العملة
افتح
مرتفع
منخفض
اغلاق
تطلب
الوقت
EUR/TRY
20.7324320.7455820.7252320.7311820.7404214:00:00
USD/HKD
7.849877.849987.849767.849987.8499814:00:00
USD/DKK
6.841446.844366.837386.842566.8429114:00:00
USD/NOK
10.3335110.3371110.3156210.3371110.3390214:00:00
USD/ZAR
18.1492318.1492318.1052418.1096318.1132314:00:00
USD/TRY
19.0415619.0444819.0415619.0439319.0489814:00:00
XAU/USD
1983.9731984.071979.2861982.4111982.56714:00:00
XPD/USD
1439.5341448.2751436.3541437.5341444.89414:00:00
XPT/USD
991.567995.128988.297988.297990.97314:00:00