العملة | افتح | مرتفع | منخفض | اغلاق | تطلب | الوقت |
---|---|---|---|---|---|---|
37.12583 | 37.19647 | 37.12245 | 37.19647 | 37.20942 | 08:00:00 | |
7.79183 | 7.79273 | 7.79183 | 7.79273 | 7.79418 | 08:00:00 | |
7.24068 | 7.24114 | 7.23034 | 7.23034 | 7.23236 | 08:00:00 | |
11.22437 | 11.22472 | 11.21188 | 11.21482 | 11.21785 | 08:00:00 | |
18.49112 | 18.49268 | 18.46006 | 18.46930 | 18.47806 | 08:00:00 | |
36.00433 | 36.02345 | 36.00343 | 36.02345 | 36.03245 | 08:00:00 | |
2914.523 | 2914.894 | 2910.196 | 2910.635 | 2910.760 | 08:00:00 | |
972.310 | 977.602 | 972.310 | 977.128 | 980.07 | 08:00:00 | |
984.07 | 987.433 | 983.534 | 984.06 | 986.477 | 08:00:00 |