العملة | افتح | مرتفع | منخفض | اغلاق | تطلب | الوقت |
|---|---|---|---|---|---|---|
| 46.98228 | 47.01377 | 46.98162 | 46.99646 | 47.22731 | 20:00:00 |
| 7.85000 | 7.85000 | 7.84965 | 7.84998 | 7.85270 | 20:00:00 |
| 6.33711 | 6.33722 | 6.33294 | 6.33643 | 6.33992 | 20:00:00 |
| 10.07633 | 10.07677 | 10.06553 | 10.07554 | 10.08353 | 20:00:00 |
| 17.59484 | 17.60147 | 17.58810 | 17.59304 | 17.61306 | 20:00:00 |
|
| 39.85854 | 39.86258 | 39.84998 | 39.86258 | 39.91344 | 20:00:00 |
| 3332.523 | 3337.387 | 3332.523 | 3336.760 | 3337.264 | 16:00:00 |
| 1138.03 | 1138.03 | 1138.03 | 1138.03 | 1135.624 | 20:00:00 |
| 1396.128 | 1396.128 | 1396.128 | 1396.128 | 1395.848 | 20:00:00 |
