العملة | افتح | مرتفع | منخفض | اغلاق | تطلب | الوقت |
|---|---|---|---|---|---|---|
| 20.73243 | 20.74558 | 20.72523 | 20.73118 | 20.74042 | 14:00:00 |
| 7.84987 | 7.84998 | 7.84976 | 7.84998 | 7.84998 | 14:00:00 |
| 6.84144 | 6.84436 | 6.83738 | 6.84256 | 6.84291 | 14:00:00 |
| 10.33351 | 10.33711 | 10.31562 | 10.33711 | 10.33902 | 14:00:00 |
| 18.14923 | 18.14923 | 18.10524 | 18.10963 | 18.11323 | 14:00:00 |
|
| 19.04156 | 19.04448 | 19.04156 | 19.04393 | 19.04898 | 14:00:00 |
| 1983.973 | 1984.07 | 1979.286 | 1982.411 | 1982.567 | 14:00:00 |
| 1439.534 | 1448.275 | 1436.354 | 1437.534 | 1444.894 | 14:00:00 |
| 991.567 | 995.128 | 988.297 | 988.297 | 990.973 | 14:00:00 |
