العملة | افتح | مرتفع | منخفض | اغلاق | تطلب | الوقت |
|---|---|---|---|---|---|---|
| 34.75515 | 34.77438 | 34.67821 | 34.77034 | 34.80601 | 17:00:00 |
| 7.81556 | 7.81580 | 7.81523 | 7.81567 | 7.81714 | 17:00:00 |
| 6.95901 | 6.96092 | 6.95552 | 6.95686 | 6.95732 | 17:00:00 |
| 11.01186 | 11.01546 | 10.99477 | 10.99681 | 11.00567 | 17:00:00 |
| 18.57932 | 18.58281 | 18.52868 | 18.54635 | 18.55502 | 17:00:00 |
|
| 32.36027 | 32.37423 | 32.35566 | 32.36163 | 32.36793 | 17:00:00 |
| 2300.613 | 2308.275 | 2300.02 | 2307.736 | 2307.872 | 17:00:00 |
| 939.220 | 941.940 | 936.635 | 941.534 | 945.354 | 17:00:00 |
| 955.152 | 958.400 | 954.657 | 957.207 | 958.207 | 17:00:00 |
