العملة | افتح | مرتفع | منخفض | اغلاق | تطلب | الوقت |
|---|---|---|---|---|---|---|
| 35.77473 | 35.80408 | 35.75392 | 35.77170 | 35.83705 | 20:00:00 |
| 7.80770 | 7.80781 | 7.80601 | 7.80702 | 7.80702 | 20:00:00 |
| 6.87373 | 6.87485 | 6.87338 | 6.87417 | 6.87518 | 20:00:00 |
| 11.01737 | 11.02828 | 11.01737 | 11.02266 | 11.03381 | 20:00:00 |
| 18.29435 | 18.31674 | 18.28322 | 18.31674 | 18.32427 | 20:00:00 |
|
| 32.90725 | 32.95091 | 32.90725 | 32.94652 | 32.98882 | 20:00:00 |
| 2387.152 | 2388.602 | 2385.736 | 2387.10 | 2387.308 | 20:00:00 |
| 903.758 | 905.196 | 903.501 | 905.196 | 909.10 | 20:00:00 |
| 938.635 | 941.602 | 938.635 | 939.927 | 941.10 | 20:00:00 |
