Last Candle Widget | FX Pricing

Pair	Open	High	Low	Close	Time
EUR/USD	1.07273	1.07306	1.07273	1.07284	22:00:00
EUR/CHF	0.97666	0.97677	0.97644	0.97644	22:00:00
EUR/GBP	0.85573	0.85584	0.85562	0.85573	22:00:00
AUD/CHF	0.59787	0.59798	0.59776	0.59776	22:00:00
USD/CHF	0.91063	0.91063	0.91006	0.91017	22:00:00
GBP/USD	1.25374	1.25418	1.25374	1.25407	22:00:00
GBP/CHF	1.14124	1.14146	1.14102	1.14102	22:00:00
CAD/CHF	0.66594	0.66594	0.66572	0.66583	22:00:00
CHF/AUD	1.67270	1.67303	1.67268	1.67281	22:00:00
CHF/CAD	1.50181	1.50214	1.50168	1.50192	22:00:00
CHF/EUR	1.02391	1.02424	1.02391	1.02413	22:00:00
CHF/GBP	0.87621	0.87643	0.87610	0.87632	22:00:00
CHF/TRY	35.62544	35.63793	35.62544	35.62691	22:00:00
CHF/USD	1.09848	1.09894	1.09848	1.09883	22:00:00
GBP/EUR	1.16870	1.16881	1.16870	1.16881	22:00:00
TRY/CHF	0.02817	0.02817	0.02817	0.02817	22:00:00
USD/EUR	0.93223	0.93223	0.93190	0.93201	22:00:00
USD/GBP	0.79767	0.79767	0.79745	0.79756	22:00:00