Pair | Open | High | Low | Close | Time |
|---|---|---|---|---|---|
| 1.07295 | 1.07341 | 1.07251 | 1.07251 | 05:00:00 |
| 0.97734 | 0.97780 | 0.97666 | 0.97767 | 05:00:00 |
| 167.613 | 167.883 | 166.455 | 167.872 | 05:00:00 |
| 0.85551 | 0.85562 | 0.85527 | 0.85540 | 05:00:00 |
| 1.79598 | 1.79633 | 1.79497 | 1.79508 | 05:00:00 |
| 1.46322 | 1.46401 | 1.46322 | 1.46355 | 05:00:00 |
| 98.2470 | 98.2470 | 98.2470 | 98.2470 | 20:00:00 |
| 7.45850 | 7.45861 | 7.45804 | 7.45848 | 05:00:00 |
