Pair | Open | High | Low | Close | Time |
|---|---|---|---|---|---|
| 1.06441 | 1.0657 | 1.06441 | 1.0657 | 06:00:00 |
| 0.96687 | 0.96698 | 0.96632 | 0.96654 | 06:00:00 |
| 157.927 | 158.04 | 157.90 | 158.01 | 06:00:00 |
| 0.86991 | 0.872 | 0.86978 | 0.872 | 06:00:00 |
| 1.79060 | 1.793 | 1.78968 | 1.78968 | 06:00:00 |
| 1.43576 | 1.43622 | 1.43543 | 1.43598 | 06:00:00 |
| 102.4652 | 102.5271 | 102.4450 | 102.5146 | 06:00:00 |
| 7.45714 | 7.4573 | 7.45668 | 7.45668 | 06:00:00 |
