Last Candle Widget | FX Pricing

Pair	Open	High	Low	Close	Time
EUR/USD	1.08386	1.08386	1.08375	1.08375	03:00:00
EUR/CHF	0.94595	0.94606	0.94595	0.94606	03:00:00
EUR/JPY	159.591	159.602	159.591	159.591	03:00:00
EUR/NZD	1.76303	1.76314	1.76268	1.76314	03:00:00
EUR/CAD	1.46974	1.46974	1.46952	1.46974	03:00:00
AUD/USD	0.65986	0.66008	0.65975	0.65975	03:00:00
AUD/JPY	97.174	97.196	97.163	97.163	03:00:00
AUD/CHF	0.57594	0.57594	0.57583	0.57583	03:00:00
AUD/CAD	0.89476	0.89498	0.89476	0.89476	03:00:00
USD/CAD	1.35601	1.35612	1.35601	1.35612	03:00:00
USD/CHF	0.87283	0.87294	0.87272	0.87294	03:00:00
USD/JPY	147.264	147.264	147.264	147.264	03:00:00
GBP/USD	1.26296	1.26307	1.26296	1.26296	03:00:00
GBP/CAD	1.71274	1.71274	1.71263	1.71263	03:00:00
GBP/CHF	1.10243	1.10243	1.10232	1.10232	03:00:00
GBP/NZD	2.05451	2.05462	2.05405	2.05462	03:00:00
GBP/AUD	1.91412	1.91412	1.91377	1.91412	03:00:00
CAD/CHF	0.64377	0.64377	0.64366	0.64377	03:00:00
CHF/JPY	168.725	168.736	168.703	168.703	03:00:00
NZD/JPY	90.534	90.556	90.523	90.523	03:00:00
XAG/USD	24.50451	24.51654	24.50451	24.51654	03:00:00
XAU/USD	2035.207	2035.657	2035.207	2035.578	03:00:00
XPD/USD	976.556	976.556	976.152	976.152	03:00:00