Pair | Open | High | Low | Close | Time |
|---|---|---|---|---|---|
| 1.06441 | 1.06485 | 1.06441 | 1.06452 | 06:00:00 |
| 0.96687 | 0.96698 | 0.96654 | 0.96654 | 06:00:00 |
| 1.79060 | 1.793 | 1.78981 | 1.79047 | 06:00:00 |
| 95.220 | 95.286 | 95.20 | 95.220 | 06:00:00 |
|
| 148.343 | 148.411 | 148.343 | 148.376 | 06:00:00 |
| 1.11132 | 1.11187 | 1.11110 | 1.1118 | 06:00:00 |
