Pair | Open | High | Low | Close | Time |
|---|---|---|---|---|---|
| 1.09106 | 1.09117 | 1.09073 | 1.09073 | 03:00:00 |
| 0.96160 | 0.96160 | 0.96114 | 0.96114 | 03:00:00 |
| 1.87452 | 1.87676 | 1.87452 | 1.87643 | 03:00:00 |
| 95.444 | 95.455 | 95.310 | 95.321 | 03:00:00 |
|
| 149.670 | 149.725 | 149.657 | 149.681 | 03:00:00 |
| 3.67270 | 3.67270 | 3.67270 | 3.67270 | 03:00:00 |
| 104.668 | 104.670 | 104.624 | 104.646 | 03:00:00 |
| 1.14361 | 1.14361 | 1.14293 | 1.14315 | 03:00:00 |
