Pair
Price
Bid
Ask
Change
Change%
Spread
Time
EUR/USD
1.174081.173971.17410 +0.00178 +0.15%1.301:15:59
EUR/CHF
0.930870.930760.93087 -0.00013 -0.01%1.101:15:50
EUR/JPY
171.308171.297171.310 -0.169 -0.1%1.301:16:01
EUR/GBP
0.862930.862820.86304 +0.00035 +0.04%2.201:15:39
EUR/NZD
1.955521.955301.95563 +0.00136 +0.07%3.301:15:48
EUR/CAD
1.605861.605641.60597 +0.0027 +0.17%3.301:15:52
EUR/RUB
92.438291.993892.8836 +0.27680 +0.30%8898.002025-07-01
EUR/SGD
1.501921.500671.50315 +0.00202 +0.13%24.801:15:52
EUR/DKK
7.461537.458727.46423 +0.0018 +0.02%55.101:15:47
EUR/TRY
47.1644247.0878147.24092 +0.19259 +0.41%1531.101:15:57
EUR/ZAR
20.8908320.8818320.89983 +0.01113 +0.05%18001:16:00
EUR/AUD
1.794861.794641.79497 +0.00123 +0.07%3.301:15:55
AUD/USD
0.654130.654020.65413 +0.00035 +0.05%1.101:15:50
AUD/JPY
95.45595.44495.466 -0.169 -0.18%2.201:16:02
AUD/CHF
0.518670.518450.51880 -0.00046 -0.09%3.501:15:44
AUD/CAD
0.894760.894540.89487 +0.00044 +0.05%3.301:15:47
AUD/SGD
0.836830.835600.83806 +0.00057 +0.07%24.601:15:47
USD/CAD
1.368041.367931.36804 -0.00046 -0.03%1.101:15:45
USD/CHF
0.792950.792840.79306 -0.00101 -0.13%2.201:15:47
USD/JPY
145.927145.916145.938 -0.416 -0.28%2.201:16:00
USD/NZD
1.665941.665721.66616 -0.00101 -0.06%4.401:15:20
USD/RUB
78.5000178.3750278.62500 +0.30444 +0.39%2499.802025-07-01
USD/HKD
7.850007.849657.85044 +0.00035 +0%7.901:15:12
USD/AED
3.672573.671563.67358 -0.00046 -0.01%20.201:15:20
USD/INR
85.710485.705885.7150 0 0%9.201:03:31
USD/CNH
7.180057.179377.18062 -0.00215 -0.03%12.501:15:47
USD/CZK
20.9985020.9435821.05350 -0.01955 -0.09%1099.201:15:56
USD/DKK
6.356016.355336.35667 -0.009 -0.14%13.401:15:54
USD/NOK
10.0820610.0720510.09218 -0.00136 -0.01%201.301:15:56
USD/PLN
3.615213.614183.61633 -0.00169 -0.05%21.501:15:55
USD/SGD
1.279381.279161.27951 -0.00046 -0.04%3.501:15:55
USD/ZAR
17.7926217.7876617.79767 -0.0324 -0.18%100.101:15:54
USD/TRY
40.0474240.0214340.07341 +0.18359 +0.46%519.801:12:44
JPY/GBP
0.50374060.50370240.5037788 +0.000595 +0.12%7.6401:15:57
CAD/JPY
106.681106.670106.703 -0.314 -0.29%3.301:16:00
JPY/TRY
27.44476327.42695427.462583 +0.07578 +0.28%3562.901:15:57
PLN/JPY
40.3680440.3290140.40707 -0.00788 -0.02%780.601:15:52
SGD/JPY
114.06113.938114.196 -0.215 -0.19%25.801:16:02
GBP/USD
1.360511.360401.36051 +0.00191 +0.14%1.101:15:44
GBP/CAD
1.860911.860781.86102 +0.00204 +0.11%2.401:16:00
GBP/CHF
1.078681.078461.07881 -0.00046 -0.04%3.501:15:38
GBP/NZD
2.266122.265882.26634 +0.0018 +0.08%4.601:16:00
GBP/DKK
8.646608.642108.65110 -0.00088 -0.01%9001:15:51
GBP/NOK
13.7159013.7051013.72668 +0.01655 +0.12%215.801:16:01
GBP/PLN
4.917504.913004.92198 +0.00439 +0.09%89.801:15:52
GBP/SGD
1.740531.738841.74222 +0.0018 +0.1%33.801:16:00
GBP/ZAR
24.2073824.1949124.21965 -0.00496 -0.02%247.401:16:00
GBP/AUD
2.080042.079822.08015 +0.0018 +0.09%3.301:15:51
CHF/NZD
2.100852.100412.10131 +0.00134 +0.06%901:15:57
CAD/CHF
0.579760.579650.57987 -0.00068 -0.12%2.201:15:44
CHF/SGD
1.613631.612511.61475 +0.00303 +0.19%22.401:16:00
CHF/JPY
184.05184.03184.06 -0.214 -0.12%301:15:58
IDR/AUD
0.9412030.9409000.941506 -0.000698 -0.07%60.601:09:59
IDR/GBP
0.4524570.4523010.452604 -0.00045 -0.1%30.301:09:59
IDR/CHF
0.4880530.4878050.488301 -0.000854 -0.17%49.601:09:56
USD/IDR
16240.816239.016242.5 +23.8 +0.15%35001:10:13
USD/PKR
283.3864282.0231284.7486 -0.8639 -0.3%2725.501:15:20
EUR/PKR
333.1658332.8296333.5012 +1.0167 +0.31%671.601:09:59
CAD/PKR
207.4303207.2402207.6204 +0.2801 +0.14%380.201:09:54
JPY/PKR
1.945381.943581.94718 +0.00797 +0.41%3600:45:59
AED/PKR
77.2600477.1800577.34003 +0.07999 +0.1%1599.822:00:17
NZD/JPY
87.60287.59187.624 -0.158 -0.18%3.301:16:01
NZD/ZAR
10.6813510.6761710.68642 -0.01677 -0.16%102.501:15:20
NZD/SGD
0.768080.766630.76955 +0.00011 +0.01%29.201:15:45
NZD/CAD
0.821200.821070.82131 +0.00013 +0.02%2.401:15:44
NZD/AUD
0.917940.917830.91794 -0.00011 -0.01%1.101:15:57
USD/SEK
9.497649.487639.50765 +0.00022 +0%200.201:15:57
EUR/SEK
11.1493411.1406711.15812 +0.01833 +0.16%174.501:15:52
NOK/SEK
0.941910.940770.94303 +0.00226 +0.24%22.601:15:16
GBP/SEK
12.9206412.9107412.93043 +0.01743 +0.14%196.901:16:00
XAU/AUD
5078.8835078.6685079.10 +8.123 +0.16%43.201:15:57
XAU/JPY
484543484526484560 -297 -0.06%340001:15:57
XAU/GBP
2441.8262441.7142441.938 +2.746 +0.11%22.401:15:57
XAU/CHF
2634.072633.9622634.196 +2.03 +0.08%23.401:15:57
XAU/CAD
4545.2184545.014545.411 +8.954 +0.2%40.101:15:57
XAU/NZD
5534.065533.8265534.308 +11.155 +0.2%48.201:15:57
XAG/AUD
55.732855.710455.7543 +0.0562 +0.1%43.901:15:57
BTC/USD
111110.0111110.0111120.0 +2190 +2.01%100001:15:52
ETH/USD
2421.4002421.3982421.400 -64.213 -2.58%0.202025-07-01
XRP/USD
2.408432.408542.40865 +0.09911 +4.29%1101:15:48
LTC/USD
90.49090.48890.490 +3.057 +3.5%0.201:15:45
ETC/USD
17.5800017.5700817.58000 +0.7599 +4.52%9.9201:15:41
XRP/EUR
2.048082.052472.05271 +0.07682 +3.9%2401:15:57
ETH/EUR
2357.6682357.2642357.275 +134.213 +6.04%1.101:16:00
LTC/EUR
77.0477.0477.04 +2.449 +3.28%001:15:56
BTC/EUR
94561.994568.794568.7 +1738.7 +1.87%001:15:51
BTC/AUD
169595.03169367.444169609.848 +3039.823 +1.83%24240.401:15:49
ETH/AUD
4221.6134220.1744228.490 +245.226 +6.17%831.601:15:49
XRP/AUD
3.6758043.6767043.680001 +0.145 +4.11%0.3301:15:49
LTC/AUD
138.3357138.3278138.3436 -12.955 -8.56%1.5801:15:57
ETC/AUD
27.2700526.6700027.06002 +2.25 +8.99%3901:15:50
BTC/JPY
161799201618009916187350 +197638 +1.24%725101:15:56
ETH/JPY
401450401810406860 +29530 +7.94%505001:15:51
LTC/GBP
66.28666.28666.286 +1.976 +3.07%001:15:58
XRP/GBP
1.7659401.7704271.770743 +0.06796 +4%3.1601:15:58
BTC/CHF
88049.788114.488115.6 +1436.9 +1.66%1200001:15:58
BTC/CAD
151661.8151708.8151732.9 +3063.9 +2.06%241001:15:48
XRP/CAD
3.2953283.2952513.295396 +0.19944 +6.44%14.501:15:57
LTC/CAD
123.7993123.7936123.8061 -14.011 -10.17%1.2501:15:57
BTC/NZD
183302.635184067.624184397.523 +1008.899 +0.55%32989.901:15:51
ETC/ZAR
312.725312.635312.815 -21.191 -6.35%1801:15:57
BTC/ZAR
197508919750891975089 +486558 +32.69%001:15:57
XRP/ZAR
42.8568542.8559542.85775 +3.66589 +9.35%1801:15:57
ETH/ZAR
49208.149208.049208.2 +11135.9 +29.25%2001:15:57
LTC/ZAR
1610.051609.9621610.141 -134.506 -7.71%17.901:15:57
NZD/USD
0.600350.600240.60057 +0.00022 +0.04%3.301:15:45
GBP/JPY
198.523198.512198.534 -0.36 -0.18%2.201:16:00
AUD/NZD
1.089501.089481.08961 +2.0E-5 +0%1.301:15:14
AED/ARS
341.03291341.03190341.03392 +0.01587 +0%20.201:13:56
AED/AUD
0.416200.416180.41631 -0.00077 -0.18%1.301:15:20
AED/BBD
0.547930.536340.55952 -0.0018 -0.33%231.801:15:57
AED/BHD
0.102650.102650.10276 0 0%1.122:00:17
AED/BRL
1.513841.513621.51417 +0.00022 +0.01%5.501:14:57
AED/CAD
0.372540.372430.37265 -0.00046 -0.12%2.201:13:20
AED/CHF
0.215830.215720.21583 -0.0009 -0.42%1.101:15:20
AED/CLP
258.411258.00258.826 -0.213 -0.08%82.601:14:57
AED/CNY
1.955061.953831.95618 -0.00022 -0.01%23.501:13:20
AED/CZK
5.717355.710505.72411 -0.00832 -0.15%136.101:14:20
AED/DKK
1.729731.728721.73074 -0.0036 -0.21%20.201:13:20
AED/EGP
13.5085513.4949413.52216 +0.0018 +0.01%272.201:15:57
AED/EUR
0.232030.231810.23214 -0.00033 -0.14%3.301:15:20
AED/GBP
0.200180.200070.20018 -0.00024 -0.12%1.101:15:20
AED/HKD
2.137532.137532.13753 +0.00033 +0.02%001:13:20
AED/HUF
92.69292.65792.736 -0.101 -0.11%7.901:14:20
AED/IDR
4422.2644421.7824422.747 +3.264 +0.07%96.501:15:57
AED/ILS
0.902970.856520.94922 -0.00191 -0.21%92701:13:20
AED/INR
23.34323.33223.343 0 0%1.101:15:20
AED/ISK
33.26433.22033.297 -0.046 -0.14%7.701:14:57
AED/JMD
43.38742.96243.793 -0.136 -0.31%83.101:14:57
AED/JOD
0.193110.192870.19333 +0.00035 +0.18%4.601:10:00
AED/JPY
39.7129639.7021639.72376 -0.17585 -0.44%21601:15:20
AED/KES
35.18535.13035.231 0 0%10.101:14:57
AED/KRW
374.07374.00374.130 0 0%1301:14:57
AED/KWD
0.0831320.0830070.083277 +1.1E-5 +0.01%2701:13:56
AED/LBP
24312.90524303.62424322.174 -81.326 -0.33%185501:14:57
AED/LKR
81.80481.77181.826 +0.011 +0.01%5.501:14:57
AED/MAD
2.450622.449372.45207 +0.00068 +0.03%2701:14:57
AED/MXN
5.064525.063845.06520 -0.00889 -0.18%13.601:13:20
AED/MYR
1.156431.155861.15711 -0.00079 -0.07%12.501:14:57
AED/NAD
4.844934.844584.84537 -0.00641 -0.13%7.901:13:56
AED/NOK
2.744352.742772.74593 -0.00562 -0.2%31.601:13:20
AED/NPR
37.19636.79337.580 -0.114 -0.31%78.701:14:57
AED/NZD
0.453540.453320.45365 -0.00079 -0.17%3.301:15:20
AED/OMR
0.104800.104780.10491 0 0%1.322:00:17
AED/PAB
0.273430.267570.27927 +0.00101 +0.37%11701:13:56
AED/PHP
15.39815.38715.398 -0.013 -0.08%1.101:14:57
AED/PLN
0.984210.983750.98476 -0.00123 -0.12%10.101:13:20
AED/QAR
0.989260.988600.98983 -0.00204 -0.21%12.301:13:20
AED/RON
1.177681.177241.17803 -0.00147 -0.12%7.901:13:56
AED/RUB
21.1904121.0646321.31630 +0.00281 +0.01%2516.701:14:57
AED/SAR
1.021431.020861.02200 +0.00022 +0.02%11.401:14:20
AED/SEK
2.586062.585272.58685 -0.00316 -0.12%15.801:13:56
AED/SGD
0.348350.348350.34835 -0.00022 -0.06%001:13:20
AED/THB
8.875078.871608.87845 -0.01991 -0.22%68.501:13:56
AED/TRY
10.8987110.8973510.90005 -0.00415 -0.04%2701:14:20
AED/TWD
7.970587.968127.97284 +0.01541 +0.19%47.201:13:56
AED/VEF
30.58030.46630.703 +0.002 +0.01%237001:13:56
AED/XAF
152.10152.10152.10 -0.502 -0.33%001:13:56
AED/XCD
0.736600.732540.74064 +2.0E-5 +0%8101:14:57
AED/XOF
152.10152.10152.10 +0.04 +0.03%001:13:56
AED/ZAR
4.845504.843704.84741 -0.00988 -0.2%37.101:14:20
ARS/AED
0.002970.002970.00297 0 0%001:13:56
ARS/AUD
0.0012210.0012210.001221 0 0%001:13:20
ARS/BBD
0.001630.001630.00163 0 0%001:13:56
ARS/BHD
0.0003080.0003080.000308 0 0%001:13:56
ARS/BOB
0.005560.005450.00567 0 0%2.201:14:57
ARS/BRL
0.004550.004550.00455 0 0%001:14:20
ARS/CAD
0.0010960.0010960.001096 0 0%001:13:20
ARS/CHF
0.0006350.0006350.000635 0 0%001:13:20
ARS/CLP
0.7580.7470.760 0 0%1.301:13:20
ARS/CNY
0.005780.005780.00578 0 0%001:14:57
ARS/COP
3.2183.2183.218 0 0%001:13:56
ARS/CZK
0.016820.016710.01682 0 0%1.101:13:56
ARS/DKK
0.005120.005120.00512 0 0%001:13:56
ARS/EGP
0.039650.039650.03976 0 0%1.101:13:56
ARS/EUR
0.0006810.0006810.000681 0 0%001:14:20
ARS/GBP
0.0005910.0005910.000591 0 0%001:14:57
ARS/HKD
0.006350.006350.00635 0 0%001:13:20
Live Forex API