Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
---|---|---|---|---|---|---|---|
| 1.17408 | 1.17397 | 1.17410 | +0.00178 | +0.15% | 1.3 | 01:15:59 |
| 0.93087 | 0.93076 | 0.93087 | -0.00013 | -0.01% | 1.1 | 01:15:50 |
| 171.308 | 171.297 | 171.310 | -0.169 | -0.1% | 1.3 | 01:16:01 |
| 0.86293 | 0.86282 | 0.86304 | +0.00035 | +0.04% | 2.2 | 01:15:39 |
| 1.95552 | 1.95530 | 1.95563 | +0.00136 | +0.07% | 3.3 | 01:15:48 |
| 1.60586 | 1.60564 | 1.60597 | +0.0027 | +0.17% | 3.3 | 01:15:52 |
| 92.4382 | 91.9938 | 92.8836 | +0.27680 | +0.30% | 8898.00 | 2025-07-01 |
| 1.50192 | 1.50067 | 1.50315 | +0.00202 | +0.13% | 24.8 | 01:15:52 |
| 7.46153 | 7.45872 | 7.46423 | +0.0018 | +0.02% | 55.1 | 01:15:47 |
| 47.16442 | 47.08781 | 47.24092 | +0.19259 | +0.41% | 1531.1 | 01:15:57 |
| 20.89083 | 20.88183 | 20.89983 | +0.01113 | +0.05% | 180 | 01:16:00 |
| 1.79486 | 1.79464 | 1.79497 | +0.00123 | +0.07% | 3.3 | 01:15:55 |
| 0.65413 | 0.65402 | 0.65413 | +0.00035 | +0.05% | 1.1 | 01:15:50 |
| 95.455 | 95.444 | 95.466 | -0.169 | -0.18% | 2.2 | 01:16:02 |
| 0.51867 | 0.51845 | 0.51880 | -0.00046 | -0.09% | 3.5 | 01:15:44 |
| 0.89476 | 0.89454 | 0.89487 | +0.00044 | +0.05% | 3.3 | 01:15:47 |
| 0.83683 | 0.83560 | 0.83806 | +0.00057 | +0.07% | 24.6 | 01:15:47 |
| 1.36804 | 1.36793 | 1.36804 | -0.00046 | -0.03% | 1.1 | 01:15:45 |
| 0.79295 | 0.79284 | 0.79306 | -0.00101 | -0.13% | 2.2 | 01:15:47 |
| 145.927 | 145.916 | 145.938 | -0.416 | -0.28% | 2.2 | 01:16:00 |
| 1.66594 | 1.66572 | 1.66616 | -0.00101 | -0.06% | 4.4 | 01:15:20 |
| 78.50001 | 78.37502 | 78.62500 | +0.30444 | +0.39% | 2499.80 | 2025-07-01 |
| 7.85000 | 7.84965 | 7.85044 | +0.00035 | +0% | 7.9 | 01:15:12 |
| 3.67257 | 3.67156 | 3.67358 | -0.00046 | -0.01% | 20.2 | 01:15:20 |
| 85.7104 | 85.7058 | 85.7150 | 0 | 0% | 9.2 | 01:03:31 |
| 7.18005 | 7.17937 | 7.18062 | -0.00215 | -0.03% | 12.5 | 01:15:47 |
| 20.99850 | 20.94358 | 21.05350 | -0.01955 | -0.09% | 1099.2 | 01:15:56 |
| 6.35601 | 6.35533 | 6.35667 | -0.009 | -0.14% | 13.4 | 01:15:54 |
| 10.08206 | 10.07205 | 10.09218 | -0.00136 | -0.01% | 201.3 | 01:15:56 |
| 3.61521 | 3.61418 | 3.61633 | -0.00169 | -0.05% | 21.5 | 01:15:55 |
| 1.27938 | 1.27916 | 1.27951 | -0.00046 | -0.04% | 3.5 | 01:15:55 |
| 17.79262 | 17.78766 | 17.79767 | -0.0324 | -0.18% | 100.1 | 01:15:54 |
| 40.04742 | 40.02143 | 40.07341 | +0.18359 | +0.46% | 519.8 | 01:12:44 |
| 0.5037406 | 0.5037024 | 0.5037788 | +0.000595 | +0.12% | 7.64 | 01:15:57 |
| 106.681 | 106.670 | 106.703 | -0.314 | -0.29% | 3.3 | 01:16:00 |
| 27.444763 | 27.426954 | 27.462583 | +0.07578 | +0.28% | 3562.9 | 01:15:57 |
| 40.36804 | 40.32901 | 40.40707 | -0.00788 | -0.02% | 780.6 | 01:15:52 |
| 114.06 | 113.938 | 114.196 | -0.215 | -0.19% | 25.8 | 01:16:02 |
| 1.36051 | 1.36040 | 1.36051 | +0.00191 | +0.14% | 1.1 | 01:15:44 |
| 1.86091 | 1.86078 | 1.86102 | +0.00204 | +0.11% | 2.4 | 01:16:00 |
| 1.07868 | 1.07846 | 1.07881 | -0.00046 | -0.04% | 3.5 | 01:15:38 |
| 2.26612 | 2.26588 | 2.26634 | +0.0018 | +0.08% | 4.6 | 01:16:00 |
| 8.64660 | 8.64210 | 8.65110 | -0.00088 | -0.01% | 90 | 01:15:51 |
| 13.71590 | 13.70510 | 13.72668 | +0.01655 | +0.12% | 215.8 | 01:16:01 |
| 4.91750 | 4.91300 | 4.92198 | +0.00439 | +0.09% | 89.8 | 01:15:52 |
| 1.74053 | 1.73884 | 1.74222 | +0.0018 | +0.1% | 33.8 | 01:16:00 |
| 24.20738 | 24.19491 | 24.21965 | -0.00496 | -0.02% | 247.4 | 01:16:00 |
| 2.08004 | 2.07982 | 2.08015 | +0.0018 | +0.09% | 3.3 | 01:15:51 |
| 2.10085 | 2.10041 | 2.10131 | +0.00134 | +0.06% | 9 | 01:15:57 |
| 0.57976 | 0.57965 | 0.57987 | -0.00068 | -0.12% | 2.2 | 01:15:44 |
| 1.61363 | 1.61251 | 1.61475 | +0.00303 | +0.19% | 22.4 | 01:16:00 |
| 184.05 | 184.03 | 184.06 | -0.214 | -0.12% | 3 | 01:15:58 |
| 0.941203 | 0.940900 | 0.941506 | -0.000698 | -0.07% | 60.6 | 01:09:59 |
| 0.452457 | 0.452301 | 0.452604 | -0.00045 | -0.1% | 30.3 | 01:09:59 |
| 0.488053 | 0.487805 | 0.488301 | -0.000854 | -0.17% | 49.6 | 01:09:56 |
| 16240.8 | 16239.0 | 16242.5 | +23.8 | +0.15% | 350 | 01:10:13 |
| 283.3864 | 282.0231 | 284.7486 | -0.8639 | -0.3% | 2725.5 | 01:15:20 |
| 333.1658 | 332.8296 | 333.5012 | +1.0167 | +0.31% | 671.6 | 01:09:59 |
| 207.4303 | 207.2402 | 207.6204 | +0.2801 | +0.14% | 380.2 | 01:09:54 |
| 1.94538 | 1.94358 | 1.94718 | +0.00797 | +0.41% | 36 | 00:45:59 |
| 77.26004 | 77.18005 | 77.34003 | +0.07999 | +0.1% | 1599.8 | 22:00:17 |
| 87.602 | 87.591 | 87.624 | -0.158 | -0.18% | 3.3 | 01:16:01 |
| 10.68135 | 10.67617 | 10.68642 | -0.01677 | -0.16% | 102.5 | 01:15:20 |
| 0.76808 | 0.76663 | 0.76955 | +0.00011 | +0.01% | 29.2 | 01:15:45 |
| 0.82120 | 0.82107 | 0.82131 | +0.00013 | +0.02% | 2.4 | 01:15:44 |
| 0.91794 | 0.91783 | 0.91794 | -0.00011 | -0.01% | 1.1 | 01:15:57 |
| 9.49764 | 9.48763 | 9.50765 | +0.00022 | +0% | 200.2 | 01:15:57 |
| 11.14934 | 11.14067 | 11.15812 | +0.01833 | +0.16% | 174.5 | 01:15:52 |
| 0.94191 | 0.94077 | 0.94303 | +0.00226 | +0.24% | 22.6 | 01:15:16 |
| 12.92064 | 12.91074 | 12.93043 | +0.01743 | +0.14% | 196.9 | 01:16:00 |
| 5078.883 | 5078.668 | 5079.10 | +8.123 | +0.16% | 43.2 | 01:15:57 |
| 484543 | 484526 | 484560 | -297 | -0.06% | 3400 | 01:15:57 |
| 2441.826 | 2441.714 | 2441.938 | +2.746 | +0.11% | 22.4 | 01:15:57 |
| 2634.07 | 2633.962 | 2634.196 | +2.03 | +0.08% | 23.4 | 01:15:57 |
| 4545.218 | 4545.01 | 4545.411 | +8.954 | +0.2% | 40.1 | 01:15:57 |
| 5534.06 | 5533.826 | 5534.308 | +11.155 | +0.2% | 48.2 | 01:15:57 |
| 55.7328 | 55.7104 | 55.7543 | +0.0562 | +0.1% | 43.9 | 01:15:57 |
| 111110.0 | 111110.0 | 111120.0 | +2190 | +2.01% | 1000 | 01:15:52 |
| 2421.400 | 2421.398 | 2421.400 | -64.213 | -2.58% | 0.20 | 2025-07-01 |
| 2.40843 | 2.40854 | 2.40865 | +0.09911 | +4.29% | 11 | 01:15:48 |
| 90.490 | 90.488 | 90.490 | +3.057 | +3.5% | 0.2 | 01:15:45 |
| 17.58000 | 17.57008 | 17.58000 | +0.7599 | +4.52% | 9.92 | 01:15:41 |
| 2.04808 | 2.05247 | 2.05271 | +0.07682 | +3.9% | 24 | 01:15:57 |
| 2357.668 | 2357.264 | 2357.275 | +134.213 | +6.04% | 1.1 | 01:16:00 |
| 77.04 | 77.04 | 77.04 | +2.449 | +3.28% | 0 | 01:15:56 |
| 94561.9 | 94568.7 | 94568.7 | +1738.7 | +1.87% | 0 | 01:15:51 |
| 169595.03 | 169367.444 | 169609.848 | +3039.823 | +1.83% | 24240.4 | 01:15:49 |
| 4221.613 | 4220.174 | 4228.490 | +245.226 | +6.17% | 831.6 | 01:15:49 |
| 3.675804 | 3.676704 | 3.680001 | +0.145 | +4.11% | 0.33 | 01:15:49 |
| 138.3357 | 138.3278 | 138.3436 | -12.955 | -8.56% | 1.58 | 01:15:57 |
| 27.27005 | 26.67000 | 27.06002 | +2.25 | +8.99% | 39 | 01:15:50 |
| 16179920 | 16180099 | 16187350 | +197638 | +1.24% | 7251 | 01:15:56 |
| 401450 | 401810 | 406860 | +29530 | +7.94% | 5050 | 01:15:51 |
| 66.286 | 66.286 | 66.286 | +1.976 | +3.07% | 0 | 01:15:58 |
| 1.765940 | 1.770427 | 1.770743 | +0.06796 | +4% | 3.16 | 01:15:58 |
| 88049.7 | 88114.4 | 88115.6 | +1436.9 | +1.66% | 12000 | 01:15:58 |
| 151661.8 | 151708.8 | 151732.9 | +3063.9 | +2.06% | 2410 | 01:15:48 |
| 3.295328 | 3.295251 | 3.295396 | +0.19944 | +6.44% | 14.5 | 01:15:57 |
| 123.7993 | 123.7936 | 123.8061 | -14.011 | -10.17% | 1.25 | 01:15:57 |
| 183302.635 | 184067.624 | 184397.523 | +1008.899 | +0.55% | 32989.9 | 01:15:51 |
| 312.725 | 312.635 | 312.815 | -21.191 | -6.35% | 18 | 01:15:57 |
| 1975089 | 1975089 | 1975089 | +486558 | +32.69% | 0 | 01:15:57 |
| 42.85685 | 42.85595 | 42.85775 | +3.66589 | +9.35% | 18 | 01:15:57 |
| 49208.1 | 49208.0 | 49208.2 | +11135.9 | +29.25% | 20 | 01:15:57 |
| 1610.05 | 1609.962 | 1610.141 | -134.506 | -7.71% | 17.9 | 01:15:57 |
| 0.60035 | 0.60024 | 0.60057 | +0.00022 | +0.04% | 3.3 | 01:15:45 |
| 198.523 | 198.512 | 198.534 | -0.36 | -0.18% | 2.2 | 01:16:00 |
| 1.08950 | 1.08948 | 1.08961 | +2.0E-5 | +0% | 1.3 | 01:15:14 |
| 341.03291 | 341.03190 | 341.03392 | +0.01587 | +0% | 20.2 | 01:13:56 |
| 0.41620 | 0.41618 | 0.41631 | -0.00077 | -0.18% | 1.3 | 01:15:20 |
| 0.54793 | 0.53634 | 0.55952 | -0.0018 | -0.33% | 231.8 | 01:15:57 |
| 0.10265 | 0.10265 | 0.10276 | 0 | 0% | 1.1 | 22:00:17 |
| 1.51384 | 1.51362 | 1.51417 | +0.00022 | +0.01% | 5.5 | 01:14:57 |
| 0.37254 | 0.37243 | 0.37265 | -0.00046 | -0.12% | 2.2 | 01:13:20 |
| 0.21583 | 0.21572 | 0.21583 | -0.0009 | -0.42% | 1.1 | 01:15:20 |
| 258.411 | 258.00 | 258.826 | -0.213 | -0.08% | 82.6 | 01:14:57 |
| 1.95506 | 1.95383 | 1.95618 | -0.00022 | -0.01% | 23.5 | 01:13:20 |
| 5.71735 | 5.71050 | 5.72411 | -0.00832 | -0.15% | 136.1 | 01:14:20 |
| 1.72973 | 1.72872 | 1.73074 | -0.0036 | -0.21% | 20.2 | 01:13:20 |
| 13.50855 | 13.49494 | 13.52216 | +0.0018 | +0.01% | 272.2 | 01:15:57 |
| 0.23203 | 0.23181 | 0.23214 | -0.00033 | -0.14% | 3.3 | 01:15:20 |
| 0.20018 | 0.20007 | 0.20018 | -0.00024 | -0.12% | 1.1 | 01:15:20 |
| 2.13753 | 2.13753 | 2.13753 | +0.00033 | +0.02% | 0 | 01:13:20 |
| 92.692 | 92.657 | 92.736 | -0.101 | -0.11% | 7.9 | 01:14:20 |
| 4422.264 | 4421.782 | 4422.747 | +3.264 | +0.07% | 96.5 | 01:15:57 |
| 0.90297 | 0.85652 | 0.94922 | -0.00191 | -0.21% | 927 | 01:13:20 |
| 23.343 | 23.332 | 23.343 | 0 | 0% | 1.1 | 01:15:20 |
| 33.264 | 33.220 | 33.297 | -0.046 | -0.14% | 7.7 | 01:14:57 |
| 43.387 | 42.962 | 43.793 | -0.136 | -0.31% | 83.1 | 01:14:57 |
| 0.19311 | 0.19287 | 0.19333 | +0.00035 | +0.18% | 4.6 | 01:10:00 |
| 39.71296 | 39.70216 | 39.72376 | -0.17585 | -0.44% | 216 | 01:15:20 |
| 35.185 | 35.130 | 35.231 | 0 | 0% | 10.1 | 01:14:57 |
| 374.07 | 374.00 | 374.130 | 0 | 0% | 13 | 01:14:57 |
| 0.083132 | 0.083007 | 0.083277 | +1.1E-5 | +0.01% | 27 | 01:13:56 |
| 24312.905 | 24303.624 | 24322.174 | -81.326 | -0.33% | 1855 | 01:14:57 |
| 81.804 | 81.771 | 81.826 | +0.011 | +0.01% | 5.5 | 01:14:57 |
| 2.45062 | 2.44937 | 2.45207 | +0.00068 | +0.03% | 27 | 01:14:57 |
| 5.06452 | 5.06384 | 5.06520 | -0.00889 | -0.18% | 13.6 | 01:13:20 |
| 1.15643 | 1.15586 | 1.15711 | -0.00079 | -0.07% | 12.5 | 01:14:57 |
| 4.84493 | 4.84458 | 4.84537 | -0.00641 | -0.13% | 7.9 | 01:13:56 |
| 2.74435 | 2.74277 | 2.74593 | -0.00562 | -0.2% | 31.6 | 01:13:20 |
| 37.196 | 36.793 | 37.580 | -0.114 | -0.31% | 78.7 | 01:14:57 |
| 0.45354 | 0.45332 | 0.45365 | -0.00079 | -0.17% | 3.3 | 01:15:20 |
| 0.10480 | 0.10478 | 0.10491 | 0 | 0% | 1.3 | 22:00:17 |
| 0.27343 | 0.26757 | 0.27927 | +0.00101 | +0.37% | 117 | 01:13:56 |
| 15.398 | 15.387 | 15.398 | -0.013 | -0.08% | 1.1 | 01:14:57 |
| 0.98421 | 0.98375 | 0.98476 | -0.00123 | -0.12% | 10.1 | 01:13:20 |
| 0.98926 | 0.98860 | 0.98983 | -0.00204 | -0.21% | 12.3 | 01:13:20 |
| 1.17768 | 1.17724 | 1.17803 | -0.00147 | -0.12% | 7.9 | 01:13:56 |
| 21.19041 | 21.06463 | 21.31630 | +0.00281 | +0.01% | 2516.7 | 01:14:57 |
| 1.02143 | 1.02086 | 1.02200 | +0.00022 | +0.02% | 11.4 | 01:14:20 |
| 2.58606 | 2.58527 | 2.58685 | -0.00316 | -0.12% | 15.8 | 01:13:56 |
| 0.34835 | 0.34835 | 0.34835 | -0.00022 | -0.06% | 0 | 01:13:20 |
| 8.87507 | 8.87160 | 8.87845 | -0.01991 | -0.22% | 68.5 | 01:13:56 |
| 10.89871 | 10.89735 | 10.90005 | -0.00415 | -0.04% | 27 | 01:14:20 |
| 7.97058 | 7.96812 | 7.97284 | +0.01541 | +0.19% | 47.2 | 01:13:56 |
| 30.580 | 30.466 | 30.703 | +0.002 | +0.01% | 2370 | 01:13:56 |
| 152.10 | 152.10 | 152.10 | -0.502 | -0.33% | 0 | 01:13:56 |
| 0.73660 | 0.73254 | 0.74064 | +2.0E-5 | +0% | 81 | 01:14:57 |
| 152.10 | 152.10 | 152.10 | +0.04 | +0.03% | 0 | 01:13:56 |
| 4.84550 | 4.84370 | 4.84741 | -0.00988 | -0.2% | 37.1 | 01:14:20 |
| 0.00297 | 0.00297 | 0.00297 | 0 | 0% | 0 | 01:13:56 |
| 0.001221 | 0.001221 | 0.001221 | 0 | 0% | 0 | 01:13:20 |
| 0.00163 | 0.00163 | 0.00163 | 0 | 0% | 0 | 01:13:56 |
| 0.000308 | 0.000308 | 0.000308 | 0 | 0% | 0 | 01:13:56 |
| 0.00556 | 0.00545 | 0.00567 | 0 | 0% | 2.2 | 01:14:57 |
| 0.00455 | 0.00455 | 0.00455 | 0 | 0% | 0 | 01:14:20 |
| 0.001096 | 0.001096 | 0.001096 | 0 | 0% | 0 | 01:13:20 |
| 0.000635 | 0.000635 | 0.000635 | 0 | 0% | 0 | 01:13:20 |
| 0.758 | 0.747 | 0.760 | 0 | 0% | 1.3 | 01:13:20 |
| 0.00578 | 0.00578 | 0.00578 | 0 | 0% | 0 | 01:14:57 |
| 3.218 | 3.218 | 3.218 | 0 | 0% | 0 | 01:13:56 |
| 0.01682 | 0.01671 | 0.01682 | 0 | 0% | 1.1 | 01:13:56 |
| 0.00512 | 0.00512 | 0.00512 | 0 | 0% | 0 | 01:13:56 |
| 0.03965 | 0.03965 | 0.03976 | 0 | 0% | 1.1 | 01:13:56 |
| 0.000681 | 0.000681 | 0.000681 | 0 | 0% | 0 | 01:14:20 |
| 0.000591 | 0.000591 | 0.000591 | 0 | 0% | 0 | 01:14:57 |
| 0.00635 | 0.00635 | 0.00635 | 0 | 0% | 0 | 01:13:20 |