Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
---|---|---|---|---|---|---|---|
| 1.0466 | 1.04595 | 1.04617 | -0.00161 | -0.15% | 2.20 | 2022-07-01 |
| 1.00365 | 1.00332 | 1.00387 | +0.00275 | +0.27% | 5.50 | 2022-07-01 |
| 141.387 | 141.354 | 141.411 | -0.888 | -0.62% | 5.70 | 2022-07-01 |
| 0.86710 | 0.86686 | 0.86743 | +0.00632 | +0.73% | 5.70 | 2022-07-01 |
| 1.69441 | 1.69351 | 1.69520 | +0.01587 | +0.95% | 16.90 | 2022-07-01 |
| 1.35127 | 1.35094 | 1.35151 | +0.00202 | +0.15% | 5.70 | 2022-07-01 |
| 57.0332 | 57.002 | 57.0657 | +2.00220 | +3.64% | 637.00 | 2022-07-01 |
| 1.45883 | 1.45848 | 1.45927 | +0.00202 | +0.14% | 7.90 | 2022-07-01 |
| 7.43914 | 7.4382 | 7.44026 | +0.00428 | +0.06% | 20.60 | 2022-07-01 |
| 17.50890 | 17.50034 | 17.51755 | +0.01093 | +0.06% | 172.10 | 2022-07-01 |
| 17.1063 | 17.09490 | 17.11716 | +0.04999 | +0.29% | 222.60 | 2022-07-01 |
| 1.53814 | 1.53792 | 1.53847 | +0.01980 | +1.30% | 5.50 | 2022-07-01 |
| 0.68012 | 0.681 | 0.68012 | -0.01001 | -1.45% | -8.80 | 2022-07-01 |
| 91.927 | 91.90 | 91.940 | -1.743 | -1.86% | 4.00 | 2022-07-01 |
| 0.65244 | 0.65233 | 0.65266 | -0.00726 | -1.10% | 3.30 | 2022-07-01 |
| 0.87845 | 0.8781 | 0.87891 | -0.00990 | -1.11% | 8.10 | 2022-07-01 |
| 0.94854 | 0.94821 | 0.94876 | -0.01058 | -1.10% | 5.50 | 2022-07-01 |
| 1.29176 | 1.29176 | 1.29187 | +0.00450 | +0.35% | 1.10 | 2022-07-01 |
| 0.95956 | 0.95934 | 0.95967 | +0.00461 | +0.48% | 3.30 | 2022-07-01 |
| 135.163 | 135.141 | 135.196 | -0.573 | -0.42% | 5.50 | 2022-07-01 |
| 1.61993 | 1.61925 | 1.62050 | +0.01857 | +1.16% | 12.50 | 2022-07-01 |
| 54.5000 | 54.5000 | 54.5000 | +3.04500 | +5.92% | 0.00 | 2022-07-01 |
| 7.84673 | 7.84662 | 7.84673 | +0.00046 | +0.01% | 1.10 | 2022-07-01 |
| 3.67314 | 3.67270 | 3.67358 | +0.00044 | +0.01% | 8.80 | 2022-07-01 |
| 78.9411 | 78.940 | 78.9422 | +0.7988 | +1.02% | 2.20 | 2022-07-01 |
| 6.70756 | 6.70734 | 6.70778 | +0.01473 | +0.22% | 4.40 | 2022-07-01 |
| 23.6632 | 23.6586 | 23.6687 | +0.08890 | +0.38% | 101.00 | 2022-07-01 |
| 7.11211 | 7.11165 | 7.11266 | +0.01914 | +0.27% | 10.10 | 2022-07-01 |
| 9.91682 | 9.91480 | 9.91884 | +0.07472 | +0.76% | 40.40 | 2022-07-01 |
| 4.51057 | 4.50978 | 4.51125 | +0.03396 | +0.76% | 14.70 | 2022-07-01 |
| 1.39460 | 1.39447 | 1.39493 | +0.00474 | +0.34% | 4.60 | 2022-07-01 |
| 16.35612 | 16.35318 | 16.35926 | +0.08342 | +0.51% | 60.80 | 2022-07-01 |
| 16.73491 | 16.73063 | 16.73917 | -0.61772 | -3.56% | 85.40 | 2022-07-01 |
| 0.0061328 | 0.0061126 | 0.0061521 | +0.000104 | +1.73% | 3.95 | 2022-07-01 |
| 104.635 | 104.613 | 104.668 | -0.809 | -0.77% | 5.50 | 2022-07-01 |
| 12.385058 | 12.38097 | 12.38920 | +0.088798 | +0.72% | 823.00 | 2022-07-01 |
| 29.95675 | 29.94393 | 29.96968 | -0.30498 | -1.01% | 257.50 | 2022-07-01 |
| 96.927 | 96.90 | 96.940 | -0.719 | -0.74% | 4.00 | 2022-07-01 |
| 1.20626 | 1.2064 | 1.20648 | -0.01126 | -0.92% | 0.80 | 2022-07-01 |
| 1.55816 | 1.55772 | 1.55851 | -0.00911 | -0.58% | 7.90 | 2022-07-01 |
| 1.15722 | 1.1570 | 1.15755 | -0.00540 | -0.46% | 5.50 | 2022-07-01 |
| 1.95394 | 1.95350 | 1.95438 | +0.00428 | +0.22% | 8.80 | 2022-07-01 |
| 8.57853 | 8.57662 | 8.58033 | -0.05714 | -0.66% | 37.10 | 2022-07-01 |
| 11.96215 | 11.95822 | 11.9668 | -0.02048 | -0.17% | 85.80 | 2022-07-01 |
| 5.44162 | 5.43982 | 5.44342 | -0.01304 | -0.24% | 36.00 | 2022-07-01 |
| 1.68225 | 1.68146 | 1.68293 | -0.00990 | -0.59% | 14.70 | 2022-07-01 |
| 19.72894 | 19.72174 | 19.73625 | -0.08234 | -0.42% | 145.10 | 2022-07-01 |
| 1.77372 | 1.77293 | 1.77462 | +0.01014 | +0.57% | 16.90 | 2022-07-01 |
| 1.68877 | 1.68833 | 1.68912 | +0.01249 | +0.75% | 7.90 | 2022-07-01 |
| 0.74288 | 0.74266 | 0.74290 | +0.00101 | +0.14% | 2.40 | 2022-07-01 |
| 1.45365 | 1.45310 | 1.45411 | -0.00123 | -0.08% | 10.10 | 2022-07-01 |
| 140.883 | 140.861 | 140.894 | -0.197 | -0.14% | 3.30 | 2022-07-01 |
| 0.00010 | 0.00010 | 0.00010 | 0.000000 | 0.00% | 0.00 | 2022-06-26 |
| 0.00006 | 0.00006 | 0.00006 | +0.000010 | +20.00% | 0.00 | 2022-07-01 |
| 0.00006 | 0.00006 | 0.00006 | -0.000010 | -14.29% | 0.00 | 2022-06-28 |
| 14937.5 | 14935.0 | 14940.0 | +42.500 | +0.29% | 500.00 | 2022-07-01 |
| 204.6250 | 204.500 | 204.758 | -3.7750 | -1.81% | 258.00 | 2022-06-30 |
| 214.0387 | 213.8871 | 214.1895 | -0.3185 | -0.15% | 302.40 | 2022-07-01 |
| 158.411 | 158.310 | 158.512 | -0.4500 | -0.28% | 202.00 | 2022-07-01 |
| 1.51395 | 1.51283 | 1.5157 | +0.00764 | +0.51% | 28.70 | 2022-07-01 |
| 55.714 | 55.670 | 55.758 | +0.04400 | +0.08% | 880.00 | 2022-07-01 |
| 83.444 | 83.398 | 83.490 | -1.270 | -1.50% | 9.20 | 2022-07-01 |
| 10.09760 | 10.09141 | 10.10377 | -0.05782 | -0.57% | 123.60 | 2022-07-01 |
| 0.8612 | 0.86056 | 0.86157 | -0.00623 | -0.72% | 10.10 | 2022-07-01 |
| 0.79734 | 0.79712 | 0.79745 | -0.00597 | -0.74% | 3.30 | 2022-07-01 |
| 0.90760 | 0.90747 | 0.90782 | +0.00360 | +0.40% | 3.50 | 2022-07-01 |
| 10.30550 | 10.3043 | 10.3076 | +0.08653 | +0.85% | 33.00 | 2022-07-01 |
| 10.77967 | 10.77596 | 10.78327 | +0.06816 | +0.64% | 73.10 | 2022-07-01 |
| 1.03921 | 1.03886 | 1.03954 | +0.00204 | +0.20% | 6.80 | 2022-07-01 |
| 12.43126 | 12.42733 | 12.43510 | -0.01025 | -0.08% | 77.70 | 2022-07-01 |
| 2634.275 | 2634.05 | 2634.488 | +10.145 | +0.39% | 43.80 | 2022-07-01 |
| 242114 | 242084 | 242144 | -3073.000 | -1.25% | 6000.00 | 2022-07-01 |
| 1484.951 | 1484.837 | 1485.07 | -5.932 | -0.40% | 23.30 | 2022-07-01 |
| 1718.760 | 1718.624 | 1718.90 | -10.357 | -0.60% | 27.60 | 2022-07-01 |
| 2313.512 | 2313.332 | 2313.70 | -18.921 | -0.81% | 36.80 | 2022-07-01 |
| 2902.163 | 2901.927 | 2902.398 | -2.033 | -0.07% | 47.10 | 2022-07-01 |
| 29.0455 | 29.0286 | 29.0613 | -0.6807 | -2.29% | 32.70 | 2022-07-01 |
| 19142.8 | 19142.0 | 19143.0 | -153.200 | -0.79% | 100.00 | 17:16:35 |
| 1056.297 | 1056.297 | 1056.30 | -5.753 | -0.54% | 0.30 | 17:16:14 |
| 0.315444 | 0.315433 | 0.315444 | +0.001148 | +0.37% | 1.10 | 17:16:38 |
| 49.848 | 49.837 | 49.848 | -0.550 | -1.09% | 1.10 | 17:16:13 |
| 0.302157 | 0.302056 | 0.302157 | +0.001023 | +0.34% | 10.10 | 17:16:44 |
| 1013.01 | 1013.310 | 1013.490 | -5.221 | -0.51% | 18.00 | 17:16:44 |
| 18373.9 | 18373.9 | 18373.9 | -144.900 | -0.78% | 0.00 | 17:16:30 |
| 28092.2 | 28024.2 | 28085.2 | -198.100 | -0.70% | 6100.00 | 17:16:39 |
| 1551.850 | 1545.501 | 1551.163 | -3.37 | -0.22% | 566.2 | 17:15:04 |
| 0.461806 | 0.461200 | 0.461806 | 0 | 0% | 0.06 | 17:15:54 |
| 73.0714 | 73.0635 | 73.0782 | -0.836 | -1.13% | 1.47 | 17:15:02 |
| 21.50001 | 21.34003 | 21.50001 | 0 | 0% | 16 | 2022-07-03 |
| 2590330 | 2589948 | 2591159 | -19749.0 | -0.76% | 1211.00 | 17:16:42 |
| 143100 | 142770 | 142820 | -640.0 | -0.45% | 50.00 | 17:16:35 |
| 872.152 | 872.00 | 872.264 | -4.472 | -0.51% | 26.4 | 17:14:43 |
| 41.128 | 41.128 | 41.128 | -0.485 | -1.17% | 0.00 | 17:14:44 |
| 0.26050 | 0.25892 | 0.26263 | +0.00092 | +0.35% | 37.1 | 17:14:28 |
| 24634.3 | 24649.5 | 24660.4 | -206.800 | -0.83% | 1090.00 | 17:16:41 |
| 0.406265 | 0.406254 | 0.406265 | +0.001227 | +0.30% | 1.10 | 17:16:02 |
| 1361.433 | 1357.04 | 1368.962 | -9.224 | -0.67% | 1192.2 | 17:14:33 |
| 64.2121 | 64.2053 | 64.2187 | -0.715 | -1.10% | 1.34 | 17:16:03 |
| 31264.556 | 31062.872 | 31242.00 | +254.466 | +0.82% | 17912.8 | 17:15:04 |
| 238.06 | 237.984 | 238.141 | -3.935 | -1.63% | 15.7 | 17:16:02 |
| 313575 | 313575 | 313575 | -2522 | -0.8% | 0 | 17:15:01 |
| 5.16317 | 5.16306 | 5.16328 | +0.01563 | +0.3% | 2.2 | 17:16:02 |
| 17295.3 | 17295.2 | 17295.4 | -96.600 | -0.56% | 20.00 | 17:16:02 |
| 816.06 | 815.984 | 816.141 | -9.01 | -1.09% | 15.7 | 17:16:02 |
| 0.61745 | 0.61712 | 0.61767 | -0.00665 | -1.07% | 5.50 | 2022-07-01 |
| 163.04 | 162.995 | 163.08 | -2.213 | -1.34% | 8.50 | 2022-07-01 |
| 1.10164 | 1.10074 | 1.10243 | -0.00356 | -0.32% | 16.90 | 2022-07-01 |
| 33.93864 | 33.91412 | 33.96316 | +0.12521 | +0.37% | 490.4 | 2022-06-28 |
| 0.39212 | 0.39212 | 0.39223 | -0.00112 | -0.28% | 1.1 | 2022-06-28 |
| 0.54556 | 0.54376 | 0.54736 | 0 | 0% | 36 | 2022-06-28 |
| 0.10265 | 0.10265 | 0.10276 | 0 | 0% | 1.1 | 2022-06-28 |
| 1.42496 | 1.42485 | 1.42518 | -0.00226 | -0.16% | 3.3 | 2022-06-28 |
| 0.34960 | 0.34960 | 0.34960 | -0.00167 | -0.48% | 0 | 2022-06-28 |
| 0.26048 | 0.26037 | 0.26048 | -0.0009 | -0.34% | 1.1 | 2022-06-28 |
| 245.387 | 245.220 | 245.545 | -5.395 | -2.15% | 32.5 | 2022-06-28 |
| 1.82445 | 1.82423 | 1.82478 | +0.00325 | +0.18% | 5.5 | 2022-06-28 |
| 6.37423 | 6.37287 | 6.37557 | +0.00573 | +0.09% | 27 | 2022-06-28 |
| 1.91750 | 1.91750 | 1.91761 | +0.00057 | +0.03% | 1.1 | 2022-06-28 |
| 5.11288 | 5.10478 | 5.12100 | +0.00685 | +0.13% | 162.2 | 2022-06-28 |
| 0.25780 | 0.25780 | 0.25780 | +0.00013 | +0.05% | 0 | 2022-06-28 |
| 0.22268 | 0.22268 | 0.22268 | +0.00066 | +0.3% | 0 | 2022-06-28 |
| 2.13652 | 2.13652 | 2.13652 | +0.00035 | +0.02% | 0 | 2022-06-28 |
| 102.782 | 102.736 | 102.837 | -1.055 | -1.02% | 10.1 | 2022-06-28 |
| 4039.376 | 4038.826 | 4039.916 | +9.403 | +0.23% | 109 | 2022-06-28 |
| 0.93550 | 0.93482 | 0.93627 | +0.00946 | +1.02% | 14.5 | 2022-06-28 |
| 21.501 | 21.501 | 21.501 | +0.147 | +0.69% | 0 | 2022-06-28 |
| 35.962 | 35.916 | 36.00 | -0.038 | -0.11% | 8.4 | 2022-06-28 |
| 41.286 | 41.05 | 41.523 | -0.112 | -0.27% | 47.3 | 2022-06-28 |
| 0.19300 | 0.19287 | 0.19333 | 0 | 0% | 4.6 | 2022-06-28 |
| 36.79868 | 36.78788 | 36.80948 | -0.14975 | -0.41% | 216.00 | 2022-07-01 |
| 32.07 | 32.04 | 32.10 | +0.01 | +0.03% | 6 | 2022-06-28 |
| 351.152 | 351.10 | 351.196 | +1.495 | +0.43% | 9.6 | 2022-06-28 |
| 0.083525 | 0.083470 | 0.083571 | +2.2E-5 | +0.03% | 10.1 | 2022-06-28 |
| 411.512 | 409.523 | 413.512 | -0.044 | -0.01% | 398.9 | 2022-06-28 |
| 97.477 | 96.927 | 98.01 | -0.27 | -0.28% | 108.3 | 2022-06-28 |
| 2.73423 | 2.73355 | 2.73491 | +0.00371 | +0.14% | 13.6 | 2022-06-28 |
| 5.43418 | 5.43137 | 5.43690 | +0.01934 | +0.36% | 55.3 | 2022-06-28 |
| 1.19715 | 1.19658 | 1.19761 | -0.00202 | -0.17% | 10.3 | 2022-06-28 |
| 4.35680 | 4.35656 | 4.35713 | +0.02487 | +0.57% | 5.7 | 2022-06-28 |
| 2.66368 | 2.66324 | 2.66403 | -0.01453 | -0.54% | 7.9 | 2022-06-28 |
| 34.310 | 34.310 | 34.321 | +0.18 | +0.53% | 1.1 | 2022-06-28 |
| 0.43363 | 0.43352 | 0.43374 | +0.00123 | +0.28% | 2.2 | 2022-06-28 |
| 0.10480 | 0.10478 | 0.10491 | +2.0E-5 | +0.02% | 1.3 | 2022-06-28 |
| 0.27218 | 0.26667 | 0.27760 | 0 | 0% | 109.3 | 2022-06-28 |
| 14.916 | 14.916 | 14.927 | 0 | 0% | 1.1 | 2022-06-28 |
| 1.20920 | 1.20907 | 1.20942 | -0.00224 | -0.18% | 3.5 | 2022-06-28 |
| 0.99488 | 0.99106 | 0.99872 | -0.00068 | -0.07% | 76.6 | 2022-06-28 |
| 1.27444 | 1.27343 | 1.27534 | +0.00044 | +0.03% | 19.1 | 2022-06-28 |
| 14.34813 | 14.34813 | 14.34813 | -0.14547 | -1% | 0 | 2022-06-28 |
| 1.02187 | 1.02053 | 1.02312 | -0.00011 | -0.01% | 25.9 | 2022-06-28 |
| 2.74650 | 2.74615 | 2.74683 | -0.00191 | -0.07% | 6.8 | 2022-06-28 |
| 0.37750 | 0.37748 | 0.37761 | +0.00035 | +0.09% | 1.3 | 2022-06-28 |
| 9.57774 | 9.57504 | 9.58055 | -0.04094 | -0.43% | 55.1 | 2022-06-28 |
| 4.53476 | 4.53307 | 4.53645 | +0.04206 | +0.94% | 33.8 | 2022-06-28 |
| 8.09297 | 8.08882 | 8.09703 | +0.02509 | +0.31% | 82.1 | 2022-06-28 |
| 1 | 1 | 1 | 0 | 0% | 0 | 2022-06-28 |
| 171.725 | 169.130 | 174.310 | +0.079 | +0.05% | 518 | 2022-06-28 |
| 0.73783 | 0.73513 | 0.74053 | 0 | 0% | 54 | 2022-06-28 |
| 168.927 | 167.938 | 169.905 | -0.214 | -0.13% | 196.7 | 2022-06-28 |
| 4.35770 | 4.35735 | 4.35803 | +0.02599 | +0.6% | 6.8 | 2022-06-28 |
| 0.02953 | 0.02953 | 0.02953 | -0.00011 | -0.37% | 0 | 2022-06-28 |
| 0.011558 | 0.011558 | 0.011560 | -7.9E-5 | -0.68% | 0.2 | 2022-06-28 |
| 0.01614 | 0.01603 | 0.01614 | 0 | 0% | 1.1 | 2022-06-28 |
| 0.003021 | 0.003021 | 0.003021 | -2.2E-5 | -0.72% | 0 | 2022-06-28 |
| 0.05528 | 0.05462 | 0.05585 | -0.00013 | -0.23% | 12.3 | 2022-06-28 |
| 0.04202 | 0.04191 | 0.04202 | 0 | 0% | 1.1 | 2022-06-28 |
| 0.010300 | 0.010300 | 0.010300 | -9.0E-5 | -0.87% | 0 | 2022-06-28 |
| 0.007677 | 0.007677 | 0.007677 | -5.7E-5 | -0.74% | 0 | 2022-06-28 |
| 7.218 | 7.218 | 7.220 | -0.204 | -2.75% | 0.2 | 2022-06-28 |
| 0.05372 | 0.05372 | 0.05372 | -0.00022 | -0.41% | 0 | 2022-06-28 |
| 33.174 | 33.163 | 33.196 | -0.169 | -0.51% | 3.3 | 2022-06-28 |
| 0.18782 | 0.18782 | 0.18793 | -0.00055 | -0.29% | 1.1 | 2022-06-28 |
| 0.05653 | 0.05653 | 0.05653 | -0.00022 | -0.39% | 0 | 2022-06-28 |
| 0.15068 | 0.15035 | 0.15092 | -0.00035 | -0.23% | 5.7 | 2022-06-28 |
| 0.007600 | 0.007598 | 0.007600 | -2.2E-5 | -0.29% | 0.2 | 2022-06-28 |
| 0.006564 | 0.006564 | 0.006564 | -1.1E-5 | -0.17% | 0 | 2022-06-28 |
| 0.06305 | 0.06294 | 0.06305 | +0.00011 | +0.17% | 1.1 | 2022-06-28 |