Pair
Price
Bid
Ask
Change
Change%
Spread
Time
EUR/USD
1.158121.157901.15834 -0.00169 -0.15%4.4009:54:35
EUR/CHF
1.072841.072401.07330 +0.00259 +0.24%9.0009:54:35
EUR/JPY
132.477132.433132.50 0.000 0.00%6.7009:54:34
EUR/GBP
0.843240.842910.84346 -0.00022 -0.03%5.5009:54:34
EUR/NZD
1.64171.640281.64175 +0.00028 +0.02%14.7009:54:33
EUR/CAD
1.435431.43581.43587 +0.00046 +0.03%0.7009:54:38
EUR/RUB
82.5267782.5267782.52677 +0.12877 +0.16%0.0009:54:36
EUR/SGD
1.563781.563341.56413 +0.00011 +0.01%7.9009:54:36
EUR/DKK
7.440157.438577.44162 +0.00145 +0.02%30.5009:54:35
EUR/TRY
10.75810.7466110.75335 +0.02520 +0.23%67.4009:54:35
EUR/ZAR
17.0777817.069217.08645 +0.14836 +0.88%172.5009:54:34
EUR/AUD
1.566941.566481.56738 +0.00417 +0.27%9.0009:54:37
AUD/USD
0.73960.738950.73928 -0.00273 -0.37%3.3009:54:33
AUD/JPY
84.53484.51284.567 -0.224 -0.26%5.5009:54:35
AUD/CHF
0.684730.684510.68495 0.00000 0.00%4.4009:54:34
AUD/CAD
0.916140.915810.91647 -0.00236 -0.26%6.6009:54:36
AUD/SGD
0.99840.997710.99837 -0.00190 -0.19%6.6009:54:34
USD/CAD
1.239451.239231.23967 +0.00270 +0.22%4.4009:54:33
USD/CHF
0.926370.926150.92650 +0.00371 +0.40%3.5009:54:31
USD/JPY
114.387114.365114.40 +0.167 +0.15%3.5009:54:35
USD/NZD
1.416971.416421.41743 +0.00137 +0.10%10.1009:54:35
USD/RUB
71.2563371.2563371.25633 +0.22803 +0.32%0.0009:54:36
USD/HKD
7.779127.778907.77934 +0.00259 +0.03%4.4009:54:38
USD/AED
3.673253.672813.67358 +0.00057 +0.02%7.7009:51:44
USD/INR
75.33275.325675.3357 +0.3190 +0.43%10.1009:54:12
USD/CNH
6.430606.428916.43227 -0.00156 -0.02%33.6009:54:38
USD/CZK
21.961321.956721.9668 +0.10360 +0.47%101.0009:54:33
USD/DKK
6.424636.424176.42518 +0.01192 +0.19%10.1009:54:34
USD/NOK
8.437458.435988.43892 +0.01023 +0.12%29.4009:54:37
USD/PLN
3.946283.945733.94674 +0.01012 +0.26%10.1009:54:34
USD/SGD
1.350371.350151.35050 +0.00246 +0.18%3.5009:54:36
USD/ZAR
14.7463714.7413214.75133 +0.15199 +1.04%100.1009:54:34
USD/TRY
9.28309.279959.28614 +0.03128 +0.34%61.9009:54:36
JPY/GBP
0.0063730.0063400.006395 0.000000 0.00%5.5009:54:11
CAD/JPY
92.28692.26492.310 -0.024 -0.03%4.6009:54:33
JPY/TRY
8.115368.110648.128 +0.016090 +0.20%1736.0009:54:34
PLN/JPY
28.9849828.9761128.99365 +0.02665 +0.09%175.4009:54:35
SGD/JPY
84.71484.68184.736 +0.022 +0.03%5.5009:54:36
GBP/USD
1.373551.373441.37355 -0.00165 -0.12%1.1009:54:37
GBP/CAD
1.702401.702161.70273 +0.00158 +0.09%5.7009:54:38
GBP/CHF
1.272531.27271.27297 +0.00395 +0.31%2.7009:54:35
GBP/NZD
1.946301.945511.94718 +0.00079 +0.04%16.7009:54:34
GBP/DKK
8.824238.822218.82625 +0.00742 +0.08%40.4009:54:35
GBP/NOK
11.5905611.586611.59495 +0.00393 +0.03%83.5009:54:34
GBP/PLN
5.420135.418665.42160 +0.00843 +0.16%29.4009:54:35
GBP/SGD
1.854611.85441.85527 +0.00136 +0.07%8.7009:54:35
GBP/ZAR
20.254720.2442820.26397 +0.18895 +0.94%196.9009:54:34
GBP/AUD
1.858321.85881.85865 +0.00608 +0.33%-1.5009:54:37
CHF/NZD
1.529821.529251.53048 -0.00336 -0.22%12.3009:54:33
CAD/CHF
0.747400.747380.74762 +0.00158 +0.21%2.4009:54:36
CHF/SGD
1.457581.456921.45815 -0.00272 -0.19%12.3009:54:35
CHF/JPY
123.477123.455123.50 -0.259 -0.21%4.5009:54:36
IDR/AUD
0.000100.000100.00010 -0.010784 -99.08%009:53:45
IDR/GBP
0.000050.000050.00005 -0.005478 -99.1%009:53:45
IDR/CHF
0.000070.000070.00007 -0.006966 -99.01%009:53:45
USD/IDR
14110.014105.014115.0 +40.000 +0.28%1000.0007:48:39
USD/PKR
172.500172.000173.000 +1.7070 +1.00%1000.0009:51:48
EUR/PKR
199.7723199.1592200.3864 +1.6559 +0.84%1227.2009:54:35
CAD/PKR
139.185138.758139.613 +1.1250 +0.81%855.0009:54:33
JPY/PKR
1.508221.503501.51283 +0.01306 +0.87%93.3009:54:35
AED/PKR
46.96246.82647.1000 +0.47200 +1.02%2740.0009:51:48
NZD/JPY
80.72580.68180.758 +0.057 +0.07%7.7009:54:35
NZD/ZAR
10.4064110.400010.41293 +0.09771 +0.95%129.3009:54:34
NZD/SGD
0.95340.952580.95350 +0.00110 +0.12%9.2009:54:36
NZD/CAD
0.874740.874300.87520 +0.00101 +0.12%9.0009:54:35
NZD/AUD
0.954840.954400.95528 +0.00327 +0.34%8.8009:54:34
USD/SEK
8.662238.660218.66425 +0.05873 +0.68%40.4009:54:33
EUR/SEK
10.0316610.0276210.03572 +0.05972 +0.60%81.0009:54:35
NOK/SEK
1.026721.026481.02716 +0.00709 +0.70%6.8009:54:38
GBP/SEK
11.8975711.8931811.9027 +0.07819 +0.66%95.2009:54:35
XAU/AUD
2383.9382383.7252384.130 +1.838 +0.08%40.5009:54:13
XAU/JPY
201514201452201576 -307.000 -0.15%12400.0009:54:34
XAU/GBP
1282.8261282.7141282.938 -2.831 -0.22%22.4009:54:13
XAU/CHF
1632.081631.9511632.220 +0.399 +0.02%26.9009:54:13
XAU/CAD
2183.7602183.5802183.951 -1.191 -0.05%37.1009:54:13
XAU/NZD
2496.5782496.3652496.782 -2.204 -0.09%41.7009:54:13
XAG/AUD
31.479731.462831.4977 +0.0674 +0.21%34.9009:54:13
BTC/USD
61247.061255.061257.0 +24.600 +0.04%200.0009:54:34
ETH/USD
3790.7583790.1633790.174 -104.242 -2.68%1.1009:54:11
XRP/USD
1.0872831.0875311.087553 -0.046945 -4.14%2.2009:54:35
LTC/USD
183.100182.900183.100 -3.400 -1.82%20.0009:54:09
XRP/EUR
0.9369160.9364440.937671 -0.037565 -3.85%122.7009:54:37
ETH/EUR
3268.8373268.9513269.624 -76.675 -2.29%67.3009:54:38
BTC/EUR
52785.752785.752785.7 +124.400 +0.24%0.0009:54:26
BTC/AUD
82999.982868.083000.0 +416.900 +0.50%13200.0009:54:37
ETH/AUD
5134.8155126.2535143.670 -105.265 -2.01%1741.709:54:02
XRP/AUD
1.4751041.4708061.475003 -0.057 -3.72%0.4209:54:00
LTC/AUD
248.3267248.2582248.3932 -2.583 -1.03%13.509:53:16
ETC/AUD
71.3100071.2000771.88003 -1.64 -2.25%6809:54:02
BTC/JPY
700148969987837001489 +28968.0 +0.42%2706.0009:54:38
ETH/JPY
433907433820433900 -11633.0 -2.61%80.0009:54:34
LTC/GBP
133.242133.141133.275 -1.768 -1.31%13.4009:54:38
XRP/GBP
0.792270.788010.79712 -0.03196 -3.88%91.109:54:00
BTC/CAD
75500.075407.075500.0 +546.100 +0.73%9300.0009:54:39
XRP/CAD
1.3474621.3473261.34767 -0.053504 -3.82%34.4009:54:14
ETH/CAD
4708.6354684.7584721.927 -110.046 -2.28%3716.909:54:01
LTC/CAD
226.7947226.670226.9185 -3.585 -1.56%24.8509:54:17
BTC/NZD
86834.0287000.0087387.556 +541.62 +0.63%38755.609:54:01
ETC/ZAR
780.624780.218781.03 -12.517 -1.58%81.209:53:14
BTC/ZAR
904345904345904345 +10435 +1.17%009:53:13
XRP/ZAR
16.0622616.0621516.06226 -0.47994 -2.9%1.109:53:13
ETH/ZAR
55874.255874.255874.3 -951.500 -1.67%10.0009:54:14
LTC/ZAR
2705.8832705.1522706.624 -14.37 -0.53%147.209:53:13
NZD/USD
0.705760.705540.7060 -0.00068 -0.10%4.6009:54:35
GBP/JPY
157.10157.05157.152 +0.090 +0.06%10.2009:54:35
AUD/NZD
1.047421.046961.04786 -0.00270 -0.26%9.0009:54:37
AED/ARS
26.9917426.9755427.00793 -0.00044 0%323.908:41:01
AED/AUD
0.368370.368260.36850 +0.00145 +0.4%2.409:54:01
AED/BBD
0.549730.544000.55546 +0.00417 +0.76%114.608:41:02
AED/BHD
0.102650.102650.10265 0 0%008:41:02
AED/BRL
1.486841.486731.48706 +0.00044 +0.03%3.308:41:01
AED/CAD
0.337440.337440.33744 +0.00079 +0.23%009:54:01
AED/CHF
0.252270.252270.25227 +0.0009 +0.36%009:54:01
AED/CLP
224.264224.185224.343 -0.011 0%15.808:41:01
AED/CNY
1.750871.750761.75098 -0.00125 -0.07%2.209:54:01
AED/CZK
5.982305.976905.98781 +0.02599 +0.44%109.109:54:01
AED/DKK
1.749181.748961.74920 +0.00268 +0.15%2.409:54:01
AED/EGP
4.277034.263424.29064 -0.00281 -0.07%272.209:52:01
AED/EUR
0.235170.235060.23517 +0.00044 +0.19%1.109:54:01
AED/GBP
0.198270.198270.19827 +0.00022 +0.11%009:53:02
AED/HKD
2.117842.117842.11795 +0.00057 +0.03%1.109:52:01
AED/HUF
84.82684.79384.850 +0.303 +0.36%5.709:54:01
AED/IDR
3841.3983840.033842.758 +9.752 +0.25%272.809:49:01
AED/ILS
0.879020.878560.87968 +0.0018 +0.21%11.209:54:01
AED/INR
20.51220.51220.512 +0.079 +0.39%009:54:01
AED/ISK
35.22035.17435.264 +0.16 +0.46%909:54:01
AED/JMD
41.11740.56741.657 0 0%10908:41:02
AED/JOD
0.193000.192870.19333 0 0%4.608:41:02
AED/JPY
31.1395531.1311231.14798 +0.05277 +0.17%168.6009:54:35
AED/KES
30.19630.16330.220 0 0%5.708:41:02
AED/KRW
323.343323.286323.400 +1.403 +0.44%11.409:54:01
AED/KWD
0.0821750.0820740.082287 +1.1E-5 +0.01%21.309:53:12
AED/LBP
411.692409.927413.466 -0.011 0%353.908:41:02
AED/LKR
54.72554.45554.995 -0.27 -0.49%5409:47:02
AED/MAD
2.466822.466142.46750 +0.00191 +0.08%13.609:54:01
AED/MXN
5.572345.570985.57370 +0.03499 +0.63%27.209:53:02
AED/MYR
1.135731.135161.13628 +0.00371 +0.33%11.208:57:02
AED/NAD
4.013334.012654.01401 +0.02418 +0.61%13.609:54:01
AED/NOK
2.297052.296502.29762 +0.00191 +0.08%11.209:54:01
AED/NPR
32.82632.82632.826 +0.044 +0.13%009:54:02
AED/NZD
0.385710.385710.38582 +0.00079 +0.21%1.109:54:01
AED/OMR
0.104780.104560.10480 -2.0E-5 -0.02%2.409:54:01
AED/PAB
0.272180.266670.27760 0 0%109.308:41:02
AED/PHP
13.83713.83713.848 +0.022 +0.16%1.109:54:01
AED/PLN
1.074311.074181.07442 +0.0018 +0.17%2.409:54:01
AED/QAR
0.991520.991410.99174 0 0%3.308:44:01
AED/RON
1.163411.162511.16420 +0.00215 +0.19%16.909:54:01
AED/RUB
19.4000019.4000019.40000 +0.06256 +0.32%009:53:02
AED/SAR
1.021101.020071.02233 0 0%22.609:48:02
AED/SEK
2.358142.358032.35836 +0.01383 +0.59%3.309:54:01
AED/SGD
0.367600.367580.36771 +0.00057 +0.16%1.309:53:02
AED/THB
9.113459.112119.11481 +0.00123 +0.01%2709:52:01
AED/TRY
2.526902.526002.52780 +0.00305 +0.12%1809:53:02
AED/TWD
7.626787.625337.62814 +0.00483 +0.06%28.109:54:02
AED/VEF
111 0 0%008:41:01
AED/XAF
156.681154.163159.207 +0.193 +0.12%504.409:51:01
AED/XCD
0.737830.735130.74053 0 0%5408:41:01
AED/XOF
153.826152.872154.771 -0.184 -0.12%189.908:41:02
AED/ZAR
4.013444.012324.01456 +0.03711 +0.93%22.409:54:01
ARS/AED
0.037060.037060.03717 0 0%1.108:43:02
ARS/AUD
0.0136520.0136410.013652 +5.7E-5 +0.42%1.109:54:02
ARS/BBD
0.020420.020200.02064 +0.00022 +1.09%4.408:03:02
ARS/BHD
0.0038070.0038070.003807 0 0%009:33:02
ARS/BOB
0.069700.069020.07058 0 0%15.608:03:13
ARS/BRL
0.055170.055060.05517 -0.00046 -0.83%1.12021-10-15
ARS/CAD
0.0125040.0125040.012504 +3.3E-5 +0.26%009:54:02
ARS/CHF
0.0093430.0093430.009343 +3.3E-5 +0.35%009:54:02
ARS/CLP
8.3108.3108.310 0 0%008:03:02
ARS/CNY
0.064960.064960.06496 0 0%009:54:02
ARS/COP
37.96237.94037.995 0 0%5.508:03:13
ARS/CZK
0.221670.221450.22180 +0.0009 +0.41%3.509:54:02
ARS/DKK
0.064850.064850.06485 +0.00011 +0.17%009:54:02
ARS/EGP
0.158560.158010.15902 -0.00011 -0.07%10.109:52:02
ARS/EUR
0.0087130.0087130.008713 +1.1E-5 +0.13%009:54:02
ARS/GBP
0.0073410.0073410.007341 +1.1E-5 +0.15%009:53:02
ARS/HKD
0.078570.078460.07857 +0.00011 +0.14%1.109:53:57
Live Forex API