Pair
Price
Bid
Ask
Change
Change%
Spread
Time
EUR/USD
1.058001.057871.05822 +0.00226 +0.21%3.501:48:53
EUR/CHF
0.987700.987570.98792 -0.0009 -0.09%3.501:48:53
EUR/JPY
143.938143.905143.973 -0.326 -0.23%6.801:48:54
EUR/GBP
0.862360.862030.86260 -0.00035 -0.04%5.701:48:54
EUR/NZD
1.651211.650531.65198 -0.00325 -0.2%14.501:48:53
EUR/CAD
1.436111.435761.43666 +0.0009 +0.06%901:48:50
EUR/RUB
65.875764.809466.9422 +2.92470 +4.65%21328.002022-12-02
EUR/SGD
1.427901.427661.42823 -0.00077 -0.05%5.701:48:47
EUR/DKK
7.438357.436337.44026 +0.00022 +0%39.301:48:54
EUR/TRY
19.7280419.7098219.74626 +0.05782 +0.29%364.401:48:54
EUR/ZAR
18.1297618.1198618.13966 +0.00169 +0.01%19801:48:49
EUR/AUD
1.556931.556581.55737 -0.00281 -0.18%7.901:48:54
AUD/USD
0.679550.679550.67966 +0.00292 +0.43%1.101:48:52
AUD/JPY
92.45592.44492.466 -0.011 -0.01%2.201:48:54
AUD/CHF
0.634440.634220.63466 +0.00079 +0.12%4.401:48:53
AUD/CAD
0.922440.922330.92255 +0.00259 +0.28%2.201:48:53
AUD/SGD
0.917260.917040.91750 +0.00158 +0.17%4.601:48:47
USD/CAD
1.357351.357241.35746 -0.00213 -0.16%2.201:48:53
USD/CHF
0.933680.933350.93392 -0.0027 -0.29%5.701:48:55
USD/JPY
136.04136.04136.05 -0.617 -0.45%101:48:52
USD/NZD
1.560641.560311.56108 -0.009 -0.57%7.701:48:48
USD/RUB
62.000062.000062.0000 +1.00500 +1.65%0.002022-12-02
USD/HKD
7.785977.785867.78597 0 0%1.101:48:33
USD/AED
3.673143.672703.67358 +0.00044 +0.01%8.801:47:27
USD/INR
82.290782.280682.3008 +0.0281 +0.03%20.222:00:04
USD/CNH
6.944836.944616.94516 -0.01574 -0.23%5.501:48:43
USD/CZK
22.9650722.9560722.97407 -0.03297 -0.14%18001:48:47
USD/DKK
7.030547.030087.03100 -0.01552 -0.22%9.201:48:54
USD/NOK
9.930549.925719.93526 -0.02261 -0.23%95.501:48:55
USD/PLN
4.426984.424064.42970 -0.03949 -0.88%56.401:48:45
USD/SGD
1.349601.349361.34982 -0.0036 -0.27%4.601:48:45
USD/ZAR
17.1365217.1286417.14440 -0.03881 -0.23%157.601:48:51
USD/TRY
18.6504218.6320718.66897 +0.01014 +0.05%36901:48:45
JPY/GBP
0.00599010.00597080.0060103 -8.0E-6 -0.13%3.9501:48:45
CAD/JPY
100.231100.220100.242 -0.259 -0.26%2.201:48:53
JPY/TRY
13.70615613.69560413.716708 +0.074048 +0.54%2110.401:48:55
PLN/JPY
30.7321030.7102630.75414 -0.06164 -0.2%438.801:48:52
SGD/JPY
100.815100.782100.848 -0.112 -0.11%6.601:48:59
GBP/USD
1.227071.227071.22718 +0.00393 +0.32%1.101:48:54
GBP/CAD
1.665481.665151.66583 +0.00246 +0.15%6.801:48:54
GBP/CHF
1.145631.145301.14585 +0.00022 +0.02%5.501:48:54
GBP/NZD
1.915021.914561.91557 -0.0018 -0.09%10.101:48:54
GBP/DKK
8.626348.623868.62871 +0.00687 +0.08%48.501:48:49
GBP/NOK
12.1843312.1764512.19221 +0.00867 +0.07%157.601:48:49
GBP/PLN
5.431615.426655.43666 +0.01014 +0.19%100.101:48:54
GBP/SGD
1.656041.655581.65661 +0.0009 +0.05%10.301:48:50
GBP/ZAR
21.0265021.0168221.03627 +0.02397 +0.11%194.501:48:48
GBP/AUD
1.805771.805551.80590 -0.0018 -0.1%3.501:48:53
CHF/NZD
1.672021.671121.67292 -0.0009 -0.05%1801:48:32
CAD/CHF
0.687980.687870.68798 -0.00068 -0.1%1.101:48:54
CHF/SGD
1.445551.444871.44634 +0.00101 +0.07%14.701:48:54
CHF/JPY
145.725145.681145.760 -0.158 -0.11%7.901:48:54
IDR/AUD
0.000090.000090.00009 -1.0E-5 -10%001:48:45
IDR/GBP
0.000050.000050.00005 0 0%001:48:45
IDR/CHF
0.000060.000060.00006 0 0%001:48:45
USD/IDR
15620.515620.015621.0 +30.5 +0.2%10022:00:04
USD/PKR
224.7508224.5001225.000 +0.5005 +0.22%499.901:47:25
EUR/PKR
237.7868237.4764238.0951 +0.7818 +0.33%618.701:48:49
CAD/PKR
165.5855165.3807165.7903 +0.4849 +0.29%409.601:48:47
JPY/PKR
1.652001.650071.65391 +0.00946 +0.58%38.401:48:45
AED/PKR
61.1850161.1100761.26004 +0.07494 +0.12%1499.701:47:27
NZD/JPY
87.17487.14187.207 +0.033 +0.04%6.601:48:53
NZD/ZAR
10.9802610.9730610.98735 +0.04206 +0.38%142.901:48:54
NZD/SGD
0.864840.864380.86528 +0.00191 +0.22%901:48:48
NZD/CAD
0.869800.869670.87002 +0.00283 +0.33%3.501:48:53
NZD/AUD
0.942700.942350.94325 +0.00046 +0.05%901:48:45
USD/SEK
10.3021210.2985210.30583 -0.02542 -0.25%73.101:48:55
EUR/SEK
10.8995010.8946510.90444 +0.00439 +0.04%97.901:48:55
NOK/SEK
1.037411.036511.03831 +0.00079 +0.08%1801:48:55
GBP/SEK
12.6404112.6353412.64546 +0.00676 +0.05%101.201:48:49
XAU/AUD
2640.2752640.062640.488 -16.687 -0.63%42.801:48:16
XAU/JPY
244170244141244199 -244 -0.1%580001:48:50
XAU/GBP
1462.6241462.5011462.747 -0.191 -0.01%24.601:48:16
XAU/CHF
1675.6351675.5011675.771 -2.932 -0.17%2701:48:16
XAU/CAD
2436.012435.8262436.218 -1.48 -0.06%39.201:48:16
XAU/NZD
2800.7472800.5122800.973 -10.438 -0.37%46.101:48:16
XAG/AUD
34.171534.150234.1928 +0.5208 +1.55%42.601:48:16
BTC/USD
17269.017265.017268.0 +435 +2.58%30001:48:49
ETH/USD
1282.901282.8941282.90 +12.050 +0.95%0.602022-12-03
XRP/USD
0.3936760.3936650.393744 +0.005973 +1.54%7.901:48:55
LTC/USD
78.330278.330278.3403 +2 +2.62%1.0101:48:59
XRP/EUR
0.3720100.3718410.371997 +0.005626 +1.54%15.601:49:00
ETH/EUR
1211.1171211.1851211.286 +42.943 +3.68%10.101:48:55
BTC/EUR
16303.016301.516303.5 +272.4 +1.7%20001:48:24
BTC/AUD
25355.825320.725358.7 +292.4 +1.17%380001:49:02
ETH/AUD
1881.9951881.4661886.804 +53.995 +2.95%533.801:49:02
XRP/AUD
0.5771070.5775020.578301 -0.001 -0.17%0.0801:49:03
LTC/AUD
115.2626115.2547115.2694 +1.495 +1.31%1.4701:48:20
ETC/AUD
27.7500828.1000628.25003 +0.01 +0.04%1501:48:23
BTC/JPY
234700023463352347000 +41398 +1.8%66501:49:02
ETH/JPY
174430174420174530 +6570 +3.91%11001:48:49
ETH/GBP
1044.8371045.2751045.771 +32.954 +3.26%49.601:48:32
LTC/GBP
63.90563.90563.905 +0.895 +1.42%001:33:34
XRP/GBP
0.320910.318980.32293 +0.00248 +0.78%39.501:48:55
BTC/CAD
23360.223350.523359.6 +396.6 +1.73%91001:49:01
XRP/CAD
0.5342670.5342230.534313 +0.004151 +0.78%901:48:18
ETH/CAD
1740.061734.2751753.591 +59.245 +3.52%1931.601:48:56
LTC/CAD
106.3458106.3381106.3526 +1.975 +1.89%1.4501:48:20
BTC/NZD
26982.44426850.34327100.00 +458.684 +1.73%24965.701:49:01
ETC/ZAR
328.725328.635328.804 +6.864 +2.13%16.901:48:18
BTC/ZAR
295561295558295564 +5710 +1.97%601:48:17
XRP/ZAR
6.744816.744246.74547 +0.06796 +1.02%12.301:48:17
ETH/ZAR
21973.421973.321973.4 +836.1 +3.96%1001:48:17
LTC/ZAR
1342.5451342.4661342.635 +27.989 +2.13%16.901:48:18
NZD/USD
0.640740.640520.64107 +0.00371 +0.58%5.501:48:57
GBP/JPY
166.938166.916166.951 -0.225 -0.13%3.501:48:53
AUD/NZD
1.060571.060241.06092 +0.00022 +0.02%6.801:48:54
AED/ARS
46.2307846.2035646.25791 0 0%543.500:01:01
AED/AUD
0.400550.400440.40055 -0.0054 -1.33%1.101:48:02
AED/BBD
0.549730.544000.55546 0 0%114.600:28:02
AED/BHD
0.102650.102650.10276 0 0%1.100:28:02
AED/BRL
1.422721.422611.42294 +0.00562 +0.4%3.300:01:01
AED/CAD
0.369510.369510.36962 -0.00281 -0.75%1.101:48:02
AED/CHF
0.254200.254180.25420 -0.00224 -0.87%0.201:48:02
AED/CLP
235.220234.927235.523 -0.79 -0.33%59.600:01:01
AED/CNY
1.890941.890611.89127 -0.00856 -0.45%6.601:49:01
AED/CZK
6.252276.249816.25475 -0.04601 -0.73%49.401:49:01
AED/DKK
1.914121.913901.91423 -0.01429 -0.74%3.301:49:01
AED/EGP
6.697336.683726.71105 -0.01227 -0.18%273.300:01:02
AED/EUR
0.257340.257340.25745 -0.00202 -0.78%1.101:48:02
AED/GBP
0.221910.221800.22191 -0.00156 -0.7%1.101:47:01
AED/HKD
2.119642.119532.11975 -0.00169 -0.08%2.201:48:02
AED/HUF
107.444107.365107.512 +0.809 +0.76%14.701:49:01
AED/IDR
4252.6704252.5454252.815 -4.638 -0.11%2700:01:02
AED/ILS
0.933920.932670.93526 -0.00101 -0.11%25.901:21:02
AED/INR
22.40022.40022.411 +0.013 +0.06%1.100:24:01
AED/ISK
38.42238.37638.466 -0.292 -0.75%901:49:01
AED/JMD
41.89441.62442.163 -0.011 -0.03%53.900:26:02
AED/JOD
0.193110.192980.19333 0 0%3.500:01:02
AED/JPY
37.0396537.0328037.04630 -0.1593 -0.43%13501:48:48
AED/KES
33.45533.42233.477 +0.022 +0.07%5.500:26:02
AED/KRW
355.253355.231355.264 -4.417 -1.23%3.301:49:01
AED/KWD
0.0834810.0834680.083492 -7.7E-5 -0.09%2.401:46:17
AED/LBP
411.646409.872413.411 -0.057 -0.01%353.900:01:02
AED/LKR
100.0598.837101.286 0 0%244.900:23:02
AED/MAD
2.866072.865632.86642 -0.01385 -0.48%7.901:49:01
AED/MXN
5.344185.342735.34565 -0.02239 -0.42%29.201:48:02
AED/MYR
1.197261.196581.19794 -0.00079 -0.07%13.601:49:02
AED/NAD
4.674504.670334.67876 -0.01348 -0.29%84.301:26:02
AED/NOK
2.703632.702272.70508 -0.02667 -0.98%28.101:49:01
AED/NPR
35.90535.90535.916 -0.033 -0.09%1.100:22:02
AED/NZD
0.424850.424740.42496 -0.00461 -1.07%2.201:48:02
AED/OMR
0.104800.104800.10480 0 0%000:26:02
AED/PAB
0.272180.266670.27760 0 0%109.300:22:02
AED/PHP
15.0315.0215.03 -0.06 -0.4%101:49:02
AED/PLN
1.205361.204571.20604 -0.01137 -0.93%14.701:48:02
AED/QAR
0.999160.996921.00141 -0.00079 -0.08%44.900:26:02
AED/RON
1.264761.263311.26601 -0.01126 -0.88%2701:48:02
AED/RUB
17.0898317.0898317.08983 +0.00608 +0.04%000:01:02
AED/SAR
1.023231.021981.02457 -0.00055 -0.05%25.901:45:01
AED/SEK
2.804652.804212.80500 -0.02948 -1.04%7.901:49:02
AED/SGD
0.367470.367360.36758 -0.00215 -0.58%2.201:49:02
AED/THB
9.443079.438929.44713 -0.05029 -0.53%82.101:47:02
AED/TRY
5.079035.075435.08263 +0.0027 +0.05%7201:48:02
AED/TWD
8.335318.334418.33632 -0.01326 -0.16%19.101:49:02
AED/VEF
3.7033.6923.703 +0.259 +7.52%11000:31:02
AED/XAF
171.951168.782175.130 -1.223 -0.71%634.801:42:02
AED/XCD
0.737830.735130.74053 0 0%5400:01:02
AED/XOF
170.635169.681171.591 0 0%19100:01:02
AED/ZAR
4.665484.663464.66730 -0.02419 -0.52%38.401:49:02
ARS/AED
0.021650.021650.02165 0 0%000:26:02
ARS/AUD
0.0086670.0086670.008667 -0.000114 -1.3%001:47:02
ARS/BBD
0.011970.011860.01208 0 0%2.201:31:02
ARS/BHD
0.0022220.0022220.002222 0 0%000:00:03
ARS/BOB
0.040880.040440.04134 0 0%900:01:20
ARS/BRL
0.030980.030870.03098 +0.00033 +1.08%1.101:48:46
ARS/CAD
0.0079930.0079930.007993 -5.7E-5 -0.71%001:48:02
ARS/CHF
0.0055060.0055060.005506 -4.6E-5 -0.83%001:48:02
ARS/CLP
5.095.085.09 -0.027 -0.53%100:00:03
ARS/CNY
0.040900.040900.04090 -0.00022 -0.54%001:49:02
ARS/COP
28.40028.39828.411 0 0%1.300:01:19
ARS/CZK
0.135270.135270.13538 -0.00101 -0.74%1.101:49:02
ARS/DKK
0.041450.041450.04145 -0.00033 -0.79%001:49:02
ARS/EGP
0.144950.144620.14528 -0.00022 -0.15%6.600:01:03
ARS/EUR
0.0055740.0055740.005574 -4.4E-5 -0.78%001:48:02
ARS/GBP
0.0048080.0048080.004808 -2.4E-5 -0.5%001:47:02
ARS/HKD
0.045950.045840.04595 0 0%1.101:48:33
Live Forex API