Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
---|---|---|---|---|---|---|---|
| 1.08353 | 1.08342 | 1.08364 | +0.00011 | +0.01% | 2.2 | 01:31:45 |
| 0.94540 | 0.94540 | 0.94551 | -0.01326 | -1.38% | 1.1 | 01:31:40 |
| 159.556 | 159.545 | 159.556 | -1.945 | -1.2% | 1.1 | 01:31:40 |
| 0.85786 | 0.85775 | 0.85797 | -0.00619 | -0.72% | 2.2 | 01:31:44 |
| 1.75932 | 1.75921 | 1.75943 | -0.02294 | -1.29% | 2.2 | 01:31:44 |
| 1.46827 | 1.46805 | 1.46840 | -0.02239 | -1.5% | 3.5 | 01:32:02 |
| 99.2784 | 99.2738 | 99.2828 | +0.79870 | +0.81% | 90.00 | 2023-12-01 |
| 1.45016 | 1.45005 | 1.45027 | -0.01216 | -0.83% | 2.2 | 01:31:46 |
| 7.45545 | 7.45488 | 7.45613 | -0.00011 | 0% | 12.5 | 01:31:35 |
| 31.34025 | 31.30774 | 31.37276 | -0.41007 | -1.29% | 650.2 | 01:31:31 |
| 20.38492 | 20.37748 | 20.39245 | -0.18428 | -0.9% | 149.7 | 01:32:02 |
| 1.63951 | 1.63938 | 1.63962 | -0.01811 | -1.09% | 2.4 | 01:31:46 |
| 0.66098 | 0.66076 | 0.66111 | -0.00092 | -0.14% | 3.5 | 01:31:45 |
| 97.332 | 97.310 | 97.343 | -0.112 | -0.11% | 3.3 | 01:31:45 |
| 0.57673 | 0.57673 | 0.57673 | -0.00147 | -0.25% | 0 | 01:31:42 |
| 0.89544 | 0.89533 | 0.89566 | -0.00371 | -0.41% | 3.3 | 01:32:02 |
| 0.88431 | 0.88420 | 0.88442 | +0.00215 | +0.24% | 2.2 | 01:31:40 |
| 1.35500 | 1.35500 | 1.35511 | +0.00158 | +0.12% | 1.1 | 01:31:41 |
| 0.87261 | 0.87250 | 0.87261 | +0.00024 | +0.03% | 1.1 | 01:31:45 |
| 147.242 | 147.242 | 147.253 | +0.079 | +0.05% | 1.1 | 01:31:44 |
| 1.62397 | 1.62386 | 1.62410 | -0.00057 | -0.04% | 2.4 | 01:31:32 |
| 90.40753 | 90.40753 | 90.40753 | +0.40753 | +0.45% | 0.00 | 2023-12-01 |
| 7.81635 | 7.81488 | 7.81771 | +0.01203 | +0.15% | 28.3 | 01:31:46 |
| 3.67246 | 3.67145 | 3.67347 | 0 | 0% | 20.2 | 01:31:31 |
| 83.4156 | 83.4088 | 83.4213 | +0.0698 | +0.08% | 12.5 | 01:31:34 |
| 7.15294 | 7.15237 | 7.15351 | +0.00979 | +0.14% | 11.4 | 01:31:46 |
| 22.53116 | 22.47615 | 22.58617 | +0.41141 | +1.86% | 1100.2 | 01:32:02 |
| 6.88047 | 6.87992 | 6.88093 | +0.00066 | +0.01% | 10.1 | 01:31:42 |
| 10.85044 | 10.83964 | 10.86113 | +0.0108 | +0.1% | 214.9 | 01:32:01 |
| 3.99591 | 3.99354 | 3.99848 | +0.00417 | +0.1% | 49.4 | 01:31:44 |
| 1.33834 | 1.33801 | 1.33856 | +0.00057 | +0.04% | 5.5 | 01:31:44 |
| 18.81477 | 18.80724 | 18.82221 | +0.01541 | +0.08% | 149.7 | 01:31:44 |
| 28.92345 | 28.87597 | 28.97093 | +0.04107 | +0.14% | 949.6 | 01:31:46 |
| 0.5376504 | 0.5376008 | 0.5377000 | -5.0E-5 | -0.01% | 9.92 | 01:31:43 |
| 108.670 | 108.657 | 108.681 | +0.294 | +0.27% | 2.4 | 01:31:42 |
| 19.643257 | 19.623108 | 19.663406 | -0.00585 | -0.03% | 4029.8 | 01:31:44 |
| 36.84605 | 36.83108 | 36.86102 | -0.32702 | -0.88% | 299.4 | 01:31:38 |
| 110.03 | 110.02 | 110.03 | -0.414 | -0.37% | 1 | 01:32:02 |
| 1.26318 | 1.26307 | 1.26320 | +0.00044 | +0.03% | 1.3 | 01:31:44 |
| 1.71173 | 1.71140 | 1.71195 | -0.0135 | -0.78% | 5.5 | 01:31:38 |
| 1.10232 | 1.10210 | 1.10243 | -0.0072 | -0.65% | 3.3 | 01:32:02 |
| 2.05091 | 2.05067 | 2.05124 | -0.01124 | -0.55% | 5.7 | 01:31:45 |
| 8.69114 | 8.69024 | 8.69204 | +0.0621 | +0.72% | 18 | 01:31:44 |
| 13.70497 | 13.69801 | 13.71173 | +0.17234 | +1.27% | 137.2 | 01:31:44 |
| 5.04764 | 5.04540 | 5.04988 | +0.01901 | +0.38% | 44.8 | 01:31:40 |
| 1.69057 | 1.68888 | 1.69215 | -0.00191 | -0.11% | 32.7 | 01:32:02 |
| 23.76865 | 23.76090 | 23.77642 | -0.03635 | -0.15% | 155.2 | 01:31:46 |
| 1.91120 | 1.91107 | 1.91142 | -0.00742 | -0.39% | 3.5 | 01:31:45 |
| 1.86080 | 1.86056 | 1.86113 | +0.00182 | +0.1% | 5.7 | 01:31:46 |
| 0.64390 | 0.64390 | 0.64401 | +0.00079 | +0.12% | 1.1 | 01:31:35 |
| 1.53386 | 1.53375 | 1.53397 | +0.00843 | +0.55% | 2.2 | 01:31:33 |
| 168.758 | 168.747 | 168.771 | +0.268 | +0.16% | 2.4 | 01:31:31 |
| 0.00010 | 0.00010 | 0.00010 | 0 | 0% | 0 | 01:31:44 |
| 0.00005 | 0.00005 | 0.00005 | 0 | 0% | 0 | 01:31:44 |
| 0.00006 | 0.00006 | 0.00006 | 0 | 0% | 0 | 01:31:42 |
| 15500.0 | 15493.0 | 15507.0 | +33.5 | +0.22% | 1400 | 01:31:36 |
| 284.7508 | 284.3008 | 285.2007 | -0.9743 | -0.34% | 899.9 | 01:31:36 |
| 308.5337 | 308.0466 | 309.0218 | -4.8865 | -1.56% | 975.2 | 01:31:36 |
| 210.3392 | 210.006 | 210.6711 | +0.2329 | +0.11% | 665.1 | 01:31:32 |
| 1.93526 | 1.93212 | 1.93820 | -0.00294 | -0.15% | 60.8 | 01:31:42 |
| 77.53680 | 77.41438 | 77.65931 | -0.2538 | -0.33% | 2449.3 | 01:31:34 |
| 90.681 | 90.681 | 90.692 | +0.068 | +0.08% | 1.1 | 01:32:02 |
| 11.58797 | 11.58382 | 11.59203 | +0.045 | +0.39% | 82.1 | 01:31:40 |
| 0.82423 | 0.82412 | 0.82423 | +0.00371 | +0.45% | 1.1 | 01:31:31 |
| 0.83468 | 0.83435 | 0.83481 | -0.00182 | -0.22% | 4.6 | 01:32:02 |
| 0.93201 | 0.93190 | 0.93212 | +0.00169 | +0.18% | 2.2 | 01:31:34 |
| 10.42812 | 10.41811 | 10.43813 | +0.00755 | +0.07% | 200.2 | 01:31:46 |
| 11.29841 | 11.28974 | 11.30728 | +0.00101 | +0.01% | 175.4 | 01:32:02 |
| 0.96125 | 0.96013 | 0.96248 | -0.01102 | -1.13% | 23.5 | 01:31:52 |
| 13.17138 | 13.16137 | 13.18128 | +0.01135 | +0.09% | 199.1 | 01:32:02 |
| 3081.578 | 3081.354 | 3081.804 | -46.502 | -1.49% | 45 | 01:31:15 |
| 299901 | 299868 | 299934 | +1263 | +0.42% | 6600 | 01:31:44 |
| 1612.760 | 1612.646 | 1612.883 | -34.561 | -2.1% | 23.7 | 01:31:15 |
| 1777.343 | 1777.218 | 1777.477 | -40.248 | -2.21% | 25.9 | 01:31:15 |
| 2760.242 | 2760.04 | 2760.444 | -60.899 | -2.16% | 40.4 | 01:31:15 |
| 3307.231 | 3306.984 | 3307.477 | -59.921 | -1.78% | 49.3 | 01:31:15 |
| 37.1636 | 37.1355 | 37.1917 | -1.045 | -2.73% | 56.2 | 01:31:15 |
| 41642.0 | 41640.0 | 41641.0 | +1470 | +3.66% | 100 | 01:31:58 |
| 2159.310 | 2159.30 | 2159.310 | +58.539 | +2.79% | 1.00 | 2023-12-03 |
| 0.623108 | 0.623200 | 0.623301 | -0.004197 | -0.67% | 10.1 | 01:31:55 |
| 72.8105 | 72.8105 | 72.8206 | -0.9 | -1.22% | 1.01 | 01:31:51 |
| 19.81005 | 19.81005 | 19.82006 | -0.38 | -1.88% | 10.01 | 01:31:57 |
| 0.574284 | 0.574993 | 0.575228 | +0.000494 | +0.09% | 23.5 | 01:32:01 |
| 2061.365 | 2061.501 | 2061.578 | +25.517 | +1.25% | 7.7 | 01:31:56 |
| 67.196 | 67.196 | 67.196 | -0.641 | -0.94% | 0 | 01:30:46 |
| 38451.3 | 38452.1 | 38458.4 | +1107.4 | +2.97% | 630 | 01:31:16 |
| 63188.7 | 63088.5 | 63188.7 | +2938.7 | +4.88% | 10020 | 01:32:00 |
| 3389.962 | 3383.411 | 3390.220 | +73.551 | +2.22% | 680.9 | 01:31:59 |
| 0.939706 | 0.941800 | 0.944904 | +0.005 | +0.53% | 0.31 | 01:32:00 |
| 109.9174 | 109.9095 | 109.9242 | -0.501 | -0.45% | 1.47 | 01:31:20 |
| 29.35004 | 29.71004 | 30.34003 | -0.8 | -2.65% | 63 | 01:32:01 |
| 6145296 | 6142076 | 6145296 | +252576 | +4.29% | 3220 | 01:32:01 |
| 328300 | 328550 | 329230 | +5520 | +1.71% | 680 | 01:31:58 |
| 1790.545 | 1787.927 | 1788.567 | +35.831 | +2.04% | 64 | 01:31:20 |
| 57.670 | 57.670 | 57.670 | -0.594 | -1.02% | 0 | 01:30:16 |
| 36320.2 | 36325.1 | 36357.5 | +938.6 | +2.65% | 324000 | 01:31:55 |
| 56422.8 | 56452.9 | 56487.8 | +1611 | +2.94% | 3490 | 01:32:01 |
| 0.843766 | 0.843698 | 0.843823 | -0.003196 | -0.38% | 12.5 | 01:31:17 |
| 98.4551 | 98.4483 | 98.4628 | -1.128 | -1.13% | 1.45 | 01:31:20 |
| 67860.905 | 67614.07 | 67672.06 | +2442.895 | +3.73% | 5799 | 01:31:30 |
| 372.668 | 372.567 | 372.758 | -3.664 | -0.97% | 19.1 | 01:31:17 |
| 783766 | 783766 | 783766 | +27628 | +3.65% | 0 | 01:31:16 |
| 11.71601 | 11.71500 | 11.71691 | +0.03859 | +0.33% | 19.1 | 01:31:16 |
| 41987.0 | 41986.9 | 41987.1 | +752.6 | +1.83% | 20 | 01:31:16 |
| 1367.10 | 1367.00 | 1367.196 | -5.9 | -0.43% | 19.6 | 01:31:17 |
| 0.61598 | 0.61576 | 0.61611 | -0.00046 | -0.07% | 3.5 | 01:31:41 |
| 185.995 | 185.973 | 186.00 | -0.943 | -0.5% | 2.7 | 01:32:02 |
| 1.07317 | 1.07306 | 1.07328 | -0.00193 | -0.18% | 2.2 | 01:31:42 |
| 98.71476 | 98.71342 | 98.71612 | +0.31151 | +0.32% | 27 | 01:29:01 |
| 0.41170 | 0.41168 | 0.41192 | +0.00046 | +0.11% | 2.4 | 01:28:56 |
| 0.55017 | 0.53768 | 0.56266 | -0.00101 | -0.18% | 249.8 | 01:12:01 |
| 0.10265 | 0.10243 | 0.10276 | +0.00022 | +0.21% | 3.3 | 01:28:50 |
| 1.34655 | 1.34622 | 1.34688 | +0.00057 | +0.04% | 6.6 | 01:28:50 |
| 0.36905 | 0.36894 | 0.36905 | +0.00055 | +0.15% | 1.1 | 01:31:46 |
| 0.23765 | 0.23754 | 0.23765 | +0.00011 | +0.05% | 1.1 | 01:31:45 |
| 236.534 | 236.433 | 236.635 | +0.572 | +0.24% | 20.2 | 01:28:50 |
| 1.94516 | 1.94461 | 1.94551 | +0.00055 | +0.03% | 9 | 01:28:50 |
| 6.13551 | 6.12651 | 6.14451 | +0.00867 | +0.14% | 180 | 01:29:01 |
| 1.87340 | 1.87316 | 1.87373 | +0.00024 | +0.01% | 5.7 | 01:28:57 |
| 8.42092 | 8.41304 | 8.42891 | +0.00788 | +0.09% | 158.7 | 01:31:30 |
| 0.25137 | 0.25126 | 0.25137 | +0.00011 | +0.04% | 1.1 | 01:31:40 |
| 0.21561 | 0.21550 | 0.21561 | +0.00011 | +0.05% | 1.1 | 01:31:29 |
| 2.12820 | 2.12796 | 2.12864 | +0.00024 | +0.01% | 6.8 | 01:28:57 |
| 95.455 | 95.398 | 95.512 | -0.046 | -0.05% | 11.4 | 01:29:02 |
| 4208.00 | 4206.00 | 4210.00 | +2 | +0.05% | 400 | 01:31:30 |
| 1.01412 | 1.01344 | 1.01478 | +0.0009 | +0.09% | 13.4 | 01:28:50 |
| 22.714 | 22.714 | 22.725 | 0 | 0% | 1.1 | 01:31:30 |
| 37.927 | 37.848 | 38.00 | +0.079 | +0.21% | 15.2 | 01:29:01 |
| 42.275 | 41.826 | 42.725 | +0.09 | +0.21% | 89.9 | 01:12:01 |
| 0.19333 | 0.19322 | 0.19333 | +0.00046 | +0.24% | 1.1 | 01:28:32 |
| 40.06182 | 40.05091 | 40.07273 | -0.04601 | -0.11% | 218.2 | 01:31:34 |
| 41.747 | 41.725 | 41.771 | +0.044 | +0.11% | 4.6 | 01:28:50 |
| 356.940 | 356.861 | 357.02 | +0.338 | +0.09% | 15.9 | 01:29:47 |
| 0.084122 | 0.083997 | 0.084267 | +4.6E-5 | +0.05% | 27 | 01:23:16 |
| 4092.692 | 4083.973 | 4101.422 | +8.719 | +0.21% | 1744.9 | 01:28:50 |
| 89.321 | 89.264 | 89.376 | +0.057 | +0.06% | 11.2 | 01:28:50 |
| 2.75313 | 2.75201 | 2.75414 | +0.00395 | +0.14% | 21.3 | 01:28:59 |
| 4.75897 | 4.75752 | 4.76033 | +0.00731 | +0.15% | 28.1 | 01:28:14 |
| 1.27106 | 1.27038 | 1.27163 | +0.00101 | +0.08% | 12.5 | 01:15:01 |
| 5.06755 | 5.06485 | 5.07036 | 0 | 0% | 55.1 | 00:01:02 |
| 2.95350 | 2.95247 | 2.95462 | +0.00226 | +0.08% | 21.5 | 01:28:44 |
| 36.354 | 35.927 | 36.771 | -0.011 | -0.03% | 84.4 | 01:14:01 |
| 0.44228 | 0.44206 | 0.44230 | +0.0009 | +0.2% | 2.4 | 01:31:44 |
| 0.10480 | 0.10480 | 0.10491 | +2.0E-5 | +0.02% | 1.1 | 01:28:50 |
| 0.27242 | 0.26623 | 0.27872 | -0.00055 | -0.2% | 124.9 | 01:14:01 |
| 15.09 | 15.08 | 15.10 | -0.01 | -0.07% | 2 | 01:28:50 |
| 1.08814 | 1.08757 | 1.08860 | +0.00134 | +0.12% | 10.3 | 01:29:44 |
| 0.99231 | 0.99130 | 0.99332 | +0.00101 | +0.1% | 20.2 | 01:28:50 |
| 1.24834 | 1.24700 | 1.24970 | -0.00057 | -0.05% | 27 | 01:29:01 |
| 24.91568 | 24.91107 | 24.92020 | +0.00461 | +0.02% | 91.3 | 01:28:50 |
| 1.02154 | 1.02132 | 1.02165 | +0.00022 | +0.02% | 3.3 | 01:28:59 |
| 2.83907 | 2.83626 | 2.84177 | +0.00977 | +0.35% | 55.1 | 01:29:01 |
| 0.36444 | 0.36433 | 0.36455 | +0.00022 | +0.06% | 2.2 | 01:28:44 |
| 9.60002 | 9.59462 | 9.60542 | +0.0054 | +0.06% | 108 | 01:28:43 |
| 7.87597 | 7.86528 | 7.88677 | +0.01236 | +0.16% | 214.9 | 01:28:57 |
| 8.57752 | 8.57504 | 8.58000 | +0.01846 | +0.22% | 49.6 | 01:28:43 |
| 9.668 | 9.657 | 9.670 | 0 | 0% | 130 | 01:28:50 |
| 164.422 | 164.422 | 164.422 | +0.136 | +0.08% | 0 | 01:12:01 |
| 0.73592 | 0.73208 | 0.73985 | 0 | 0% | 77.7 | 00:01:01 |
| 163.657 | 162.848 | 164.477 | -0.64 | -0.39% | 162.9 | 01:14:01 |
| 5.12201 | 5.11942 | 5.12471 | +0.0036 | +0.07% | 52.9 | 01:28:59 |
| 0.01017 | 0.01017 | 0.01017 | -0.00011 | -1.07% | 0 | 01:29:01 |
| 0.004202 | 0.004202 | 0.004202 | +0.000101 | +2.46% | 0 | 01:29:01 |
| 0.00567 | 0.00556 | 0.00567 | +0.00011 | +1.98% | 1.1 | 22:41:20 |
| 0.001041 | 0.001030 | 0.001052 | -1.1E-5 | -1.05% | 2.2 | 01:29:01 |
| 0.01917 | 0.01862 | 0.01963 | -0.00011 | -0.57% | 10.1 | 01:28:14 |
| 0.01366 | 0.01366 | 0.01366 | 0 | 0% | 0 | 01:29:25 |
| 0.003706 | 0.003706 | 0.003706 | 0 | 0% | 0 | 01:29:30 |
| 0.002413 | 0.002402 | 0.002413 | 0 | 0% | 1.1 | 01:28:45 |
| 2.400 | 2.398 | 2.400 | +0.002 | +0.08% | 0.2 | 22:10:18 |
| 0.01974 | 0.01974 | 0.01974 | 0 | 0% | 0 | 22:00:04 |
| 11.09 | 11.09 | 11.10 | -0.051 | -0.46% | 1 | 01:29:14 |
| 0.06226 | 0.06215 | 0.06226 | +0.00011 | +0.18% | 1.1 | 01:28:47 |
| 0.01906 | 0.01906 | 0.01906 | 0 | 0% | 0 | 01:28:42 |
| 0.08533 | 0.08522 | 0.08544 | -0.00011 | -0.13% | 2.2 | 22:00:04 |
| 0.002558 | 0.002547 | 0.002558 | +1.1E-5 | +0.43% | 1.1 | 01:29:40 |
| 0.002187 | 0.002187 | 0.002187 | 0 | 0% | 0 | 01:29:01 |
| 0.02165 | 0.02165 | 0.02165 | -0.00011 | -0.51% | 0 | 01:28:31 |