Pair
Price
Bid
Ask
Change
Change%
Spread
Time
EUR/USD
1.083531.083421.08364 +0.00011 +0.01%2.201:31:45
EUR/CHF
0.945400.945400.94551 -0.01326 -1.38%1.101:31:40
EUR/JPY
159.556159.545159.556 -1.945 -1.2%1.101:31:40
EUR/GBP
0.857860.857750.85797 -0.00619 -0.72%2.201:31:44
EUR/NZD
1.759321.759211.75943 -0.02294 -1.29%2.201:31:44
EUR/CAD
1.468271.468051.46840 -0.02239 -1.5%3.501:32:02
EUR/RUB
99.278499.273899.2828 +0.79870 +0.81%90.002023-12-01
EUR/SGD
1.450161.450051.45027 -0.01216 -0.83%2.201:31:46
EUR/DKK
7.455457.454887.45613 -0.00011 0%12.501:31:35
EUR/TRY
31.3402531.3077431.37276 -0.41007 -1.29%650.201:31:31
EUR/ZAR
20.3849220.3774820.39245 -0.18428 -0.9%149.701:32:02
EUR/AUD
1.639511.639381.63962 -0.01811 -1.09%2.401:31:46
AUD/USD
0.660980.660760.66111 -0.00092 -0.14%3.501:31:45
AUD/JPY
97.33297.31097.343 -0.112 -0.11%3.301:31:45
AUD/CHF
0.576730.576730.57673 -0.00147 -0.25%001:31:42
AUD/CAD
0.895440.895330.89566 -0.00371 -0.41%3.301:32:02
AUD/SGD
0.884310.884200.88442 +0.00215 +0.24%2.201:31:40
USD/CAD
1.355001.355001.35511 +0.00158 +0.12%1.101:31:41
USD/CHF
0.872610.872500.87261 +0.00024 +0.03%1.101:31:45
USD/JPY
147.242147.242147.253 +0.079 +0.05%1.101:31:44
USD/NZD
1.623971.623861.62410 -0.00057 -0.04%2.401:31:32
USD/RUB
90.4075390.4075390.40753 +0.40753 +0.45%0.002023-12-01
USD/HKD
7.816357.814887.81771 +0.01203 +0.15%28.301:31:46
USD/AED
3.672463.671453.67347 0 0%20.201:31:31
USD/INR
83.415683.408883.4213 +0.0698 +0.08%12.501:31:34
USD/CNH
7.152947.152377.15351 +0.00979 +0.14%11.401:31:46
USD/CZK
22.5311622.4761522.58617 +0.41141 +1.86%1100.201:32:02
USD/DKK
6.880476.879926.88093 +0.00066 +0.01%10.101:31:42
USD/NOK
10.8504410.8396410.86113 +0.0108 +0.1%214.901:32:01
USD/PLN
3.995913.993543.99848 +0.00417 +0.1%49.401:31:44
USD/SGD
1.338341.338011.33856 +0.00057 +0.04%5.501:31:44
USD/ZAR
18.8147718.8072418.82221 +0.01541 +0.08%149.701:31:44
USD/TRY
28.9234528.8759728.97093 +0.04107 +0.14%949.601:31:46
JPY/GBP
0.53765040.53760080.5377000 -5.0E-5 -0.01%9.9201:31:43
CAD/JPY
108.670108.657108.681 +0.294 +0.27%2.401:31:42
JPY/TRY
19.64325719.62310819.663406 -0.00585 -0.03%4029.801:31:44
PLN/JPY
36.8460536.8310836.86102 -0.32702 -0.88%299.401:31:38
SGD/JPY
110.03110.02110.03 -0.414 -0.37%101:32:02
GBP/USD
1.263181.263071.26320 +0.00044 +0.03%1.301:31:44
GBP/CAD
1.711731.711401.71195 -0.0135 -0.78%5.501:31:38
GBP/CHF
1.102321.102101.10243 -0.0072 -0.65%3.301:32:02
GBP/NZD
2.050912.050672.05124 -0.01124 -0.55%5.701:31:45
GBP/DKK
8.691148.690248.69204 +0.0621 +0.72%1801:31:44
GBP/NOK
13.7049713.6980113.71173 +0.17234 +1.27%137.201:31:44
GBP/PLN
5.047645.045405.04988 +0.01901 +0.38%44.801:31:40
GBP/SGD
1.690571.688881.69215 -0.00191 -0.11%32.701:32:02
GBP/ZAR
23.7686523.7609023.77642 -0.03635 -0.15%155.201:31:46
GBP/AUD
1.911201.911071.91142 -0.00742 -0.39%3.501:31:45
CHF/NZD
1.860801.860561.86113 +0.00182 +0.1%5.701:31:46
CAD/CHF
0.643900.643900.64401 +0.00079 +0.12%1.101:31:35
CHF/SGD
1.533861.533751.53397 +0.00843 +0.55%2.201:31:33
CHF/JPY
168.758168.747168.771 +0.268 +0.16%2.401:31:31
IDR/AUD
0.000100.000100.00010 0 0%001:31:44
IDR/GBP
0.000050.000050.00005 0 0%001:31:44
IDR/CHF
0.000060.000060.00006 0 0%001:31:42
USD/IDR
15500.015493.015507.0 +33.5 +0.22%140001:31:36
USD/PKR
284.7508284.3008285.2007 -0.9743 -0.34%899.901:31:36
EUR/PKR
308.5337308.0466309.0218 -4.8865 -1.56%975.201:31:36
CAD/PKR
210.3392210.006210.6711 +0.2329 +0.11%665.101:31:32
JPY/PKR
1.935261.932121.93820 -0.00294 -0.15%60.801:31:42
AED/PKR
77.5368077.4143877.65931 -0.2538 -0.33%2449.301:31:34
NZD/JPY
90.68190.68190.692 +0.068 +0.08%1.101:32:02
NZD/ZAR
11.5879711.5838211.59203 +0.045 +0.39%82.101:31:40
NZD/SGD
0.824230.824120.82423 +0.00371 +0.45%1.101:31:31
NZD/CAD
0.834680.834350.83481 -0.00182 -0.22%4.601:32:02
NZD/AUD
0.932010.931900.93212 +0.00169 +0.18%2.201:31:34
USD/SEK
10.4281210.4181110.43813 +0.00755 +0.07%200.201:31:46
EUR/SEK
11.2984111.2897411.30728 +0.00101 +0.01%175.401:32:02
NOK/SEK
0.961250.960130.96248 -0.01102 -1.13%23.501:31:52
GBP/SEK
13.1713813.1613713.18128 +0.01135 +0.09%199.101:32:02
XAU/AUD
3081.5783081.3543081.804 -46.502 -1.49%4501:31:15
XAU/JPY
299901299868299934 +1263 +0.42%660001:31:44
XAU/GBP
1612.7601612.6461612.883 -34.561 -2.1%23.701:31:15
XAU/CHF
1777.3431777.2181777.477 -40.248 -2.21%25.901:31:15
XAU/CAD
2760.2422760.042760.444 -60.899 -2.16%40.401:31:15
XAU/NZD
3307.2313306.9843307.477 -59.921 -1.78%49.301:31:15
XAG/AUD
37.163637.135537.1917 -1.045 -2.73%56.201:31:15
BTC/USD
41642.041640.041641.0 +1470 +3.66%10001:31:58
ETH/USD
2159.3102159.302159.310 +58.539 +2.79%1.002023-12-03
XRP/USD
0.6231080.6232000.623301 -0.004197 -0.67%10.101:31:55
LTC/USD
72.810572.810572.8206 -0.9 -1.22%1.0101:31:51
ETC/USD
19.8100519.8100519.82006 -0.38 -1.88%10.0101:31:57
XRP/EUR
0.5742840.5749930.575228 +0.000494 +0.09%23.501:32:01
ETH/EUR
2061.3652061.5012061.578 +25.517 +1.25%7.701:31:56
LTC/EUR
67.19667.19667.196 -0.641 -0.94%001:30:46
BTC/EUR
38451.338452.138458.4 +1107.4 +2.97%63001:31:16
BTC/AUD
63188.763088.563188.7 +2938.7 +4.88%1002001:32:00
ETH/AUD
3389.9623383.4113390.220 +73.551 +2.22%680.901:31:59
XRP/AUD
0.9397060.9418000.944904 +0.005 +0.53%0.3101:32:00
LTC/AUD
109.9174109.9095109.9242 -0.501 -0.45%1.4701:31:20
ETC/AUD
29.3500429.7100430.34003 -0.8 -2.65%6301:32:01
BTC/JPY
614529661420766145296 +252576 +4.29%322001:32:01
ETH/JPY
328300328550329230 +5520 +1.71%68001:31:58
ETH/GBP
1790.5451787.9271788.567 +35.831 +2.04%6401:31:20
LTC/GBP
57.67057.67057.670 -0.594 -1.02%001:30:16
BTC/CHF
36320.236325.136357.5 +938.6 +2.65%32400001:31:55
BTC/CAD
56422.856452.956487.8 +1611 +2.94%349001:32:01
XRP/CAD
0.8437660.8436980.843823 -0.003196 -0.38%12.501:31:17
LTC/CAD
98.455198.448398.4628 -1.128 -1.13%1.4501:31:20
BTC/NZD
67860.90567614.0767672.06 +2442.895 +3.73%579901:31:30
ETC/ZAR
372.668372.567372.758 -3.664 -0.97%19.101:31:17
BTC/ZAR
783766783766783766 +27628 +3.65%001:31:16
XRP/ZAR
11.7160111.7150011.71691 +0.03859 +0.33%19.101:31:16
ETH/ZAR
41987.041986.941987.1 +752.6 +1.83%2001:31:16
LTC/ZAR
1367.101367.001367.196 -5.9 -0.43%19.601:31:17
NZD/USD
0.615980.615760.61611 -0.00046 -0.07%3.501:31:41
GBP/JPY
185.995185.973186.00 -0.943 -0.5%2.701:32:02
AUD/NZD
1.073171.073061.07328 -0.00193 -0.18%2.201:31:42
AED/ARS
98.7147698.7134298.71612 +0.31151 +0.32%2701:29:01
AED/AUD
0.411700.411680.41192 +0.00046 +0.11%2.401:28:56
AED/BBD
0.550170.537680.56266 -0.00101 -0.18%249.801:12:01
AED/BHD
0.102650.102430.10276 +0.00022 +0.21%3.301:28:50
AED/BRL
1.346551.346221.34688 +0.00057 +0.04%6.601:28:50
AED/CAD
0.369050.368940.36905 +0.00055 +0.15%1.101:31:46
AED/CHF
0.237650.237540.23765 +0.00011 +0.05%1.101:31:45
AED/CLP
236.534236.433236.635 +0.572 +0.24%20.201:28:50
AED/CNY
1.945161.944611.94551 +0.00055 +0.03%901:28:50
AED/CZK
6.135516.126516.14451 +0.00867 +0.14%18001:29:01
AED/DKK
1.873401.873161.87373 +0.00024 +0.01%5.701:28:57
AED/EGP
8.420928.413048.42891 +0.00788 +0.09%158.701:31:30
AED/EUR
0.251370.251260.25137 +0.00011 +0.04%1.101:31:40
AED/GBP
0.215610.215500.21561 +0.00011 +0.05%1.101:31:29
AED/HKD
2.128202.127962.12864 +0.00024 +0.01%6.801:28:57
AED/HUF
95.45595.39895.512 -0.046 -0.05%11.401:29:02
AED/IDR
4208.004206.004210.00 +2 +0.05%40001:31:30
AED/ILS
1.014121.013441.01478 +0.0009 +0.09%13.401:28:50
AED/INR
22.71422.71422.725 0 0%1.101:31:30
AED/ISK
37.92737.84838.00 +0.079 +0.21%15.201:29:01
AED/JMD
42.27541.82642.725 +0.09 +0.21%89.901:12:01
AED/JOD
0.193330.193220.19333 +0.00046 +0.24%1.101:28:32
AED/JPY
40.0618240.0509140.07273 -0.04601 -0.11%218.201:31:34
AED/KES
41.74741.72541.771 +0.044 +0.11%4.601:28:50
AED/KRW
356.940356.861357.02 +0.338 +0.09%15.901:29:47
AED/KWD
0.0841220.0839970.084267 +4.6E-5 +0.05%2701:23:16
AED/LBP
4092.6924083.9734101.422 +8.719 +0.21%1744.901:28:50
AED/LKR
89.32189.26489.376 +0.057 +0.06%11.201:28:50
AED/MAD
2.753132.752012.75414 +0.00395 +0.14%21.301:28:59
AED/MXN
4.758974.757524.76033 +0.00731 +0.15%28.101:28:14
AED/MYR
1.271061.270381.27163 +0.00101 +0.08%12.501:15:01
AED/NAD
5.067555.064855.07036 0 0%55.100:01:02
AED/NOK
2.953502.952472.95462 +0.00226 +0.08%21.501:28:44
AED/NPR
36.35435.92736.771 -0.011 -0.03%84.401:14:01
AED/NZD
0.442280.442060.44230 +0.0009 +0.2%2.401:31:44
AED/OMR
0.104800.104800.10491 +2.0E-5 +0.02%1.101:28:50
AED/PAB
0.272420.266230.27872 -0.00055 -0.2%124.901:14:01
AED/PHP
15.0915.0815.10 -0.01 -0.07%201:28:50
AED/PLN
1.088141.087571.08860 +0.00134 +0.12%10.301:29:44
AED/QAR
0.992310.991300.99332 +0.00101 +0.1%20.201:28:50
AED/RON
1.248341.247001.24970 -0.00057 -0.05%2701:29:01
AED/RUB
24.9156824.9110724.92020 +0.00461 +0.02%91.301:28:50
AED/SAR
1.021541.021321.02165 +0.00022 +0.02%3.301:28:59
AED/SEK
2.839072.836262.84177 +0.00977 +0.35%55.101:29:01
AED/SGD
0.364440.364330.36455 +0.00022 +0.06%2.201:28:44
AED/THB
9.600029.594629.60542 +0.0054 +0.06%10801:28:43
AED/TRY
7.875977.865287.88677 +0.01236 +0.16%214.901:28:57
AED/TWD
8.577528.575048.58000 +0.01846 +0.22%49.601:28:43
AED/VEF
9.6689.6579.670 0 0%13001:28:50
AED/XAF
164.422164.422164.422 +0.136 +0.08%001:12:01
AED/XCD
0.735920.732080.73985 0 0%77.700:01:01
AED/XOF
163.657162.848164.477 -0.64 -0.39%162.901:14:01
AED/ZAR
5.122015.119425.12471 +0.0036 +0.07%52.901:28:59
ARS/AED
0.010170.010170.01017 -0.00011 -1.07%001:29:01
ARS/AUD
0.0042020.0042020.004202 +0.000101 +2.46%001:29:01
ARS/BBD
0.005670.005560.00567 +0.00011 +1.98%1.122:41:20
ARS/BHD
0.0010410.0010300.001052 -1.1E-5 -1.05%2.201:29:01
ARS/BOB
0.019170.018620.01963 -0.00011 -0.57%10.101:28:14
ARS/BRL
0.013660.013660.01366 0 0%001:29:25
ARS/CAD
0.0037060.0037060.003706 0 0%001:29:30
ARS/CHF
0.0024130.0024020.002413 0 0%1.101:28:45
ARS/CLP
2.4002.3982.400 +0.002 +0.08%0.222:10:18
ARS/CNY
0.019740.019740.01974 0 0%022:00:04
ARS/COP
11.0911.0911.10 -0.051 -0.46%101:29:14
ARS/CZK
0.062260.062150.06226 +0.00011 +0.18%1.101:28:47
ARS/DKK
0.019060.019060.01906 0 0%001:28:42
ARS/EGP
0.085330.085220.08544 -0.00011 -0.13%2.222:00:04
ARS/EUR
0.0025580.0025470.002558 +1.1E-5 +0.43%1.101:29:40
ARS/GBP
0.0021870.0021870.002187 0 0%001:29:01
ARS/HKD
0.021650.021650.02165 -0.00011 -0.51%001:28:31
Live Forex API