Market Currency Ask Bid Widget

Pair	Price	Bid	Ask	Change	Change%	Spread	Time
EUR/USD	1.0466	1.04595	1.04617	-0.00161	-0.15%	2.20	2022-07-01
EUR/CHF	1.00365	1.00332	1.00387	+0.00275	+0.27%	5.50	2022-07-01
EUR/JPY	141.387	141.354	141.411	-0.888	-0.62%	5.70	2022-07-01
EUR/GBP	0.86710	0.86686	0.86743	+0.00632	+0.73%	5.70	2022-07-01
EUR/NZD	1.69441	1.69351	1.69520	+0.01587	+0.95%	16.90	2022-07-01
EUR/CAD	1.35127	1.35094	1.35151	+0.00202	+0.15%	5.70	2022-07-01
EUR/RUB	57.0332	57.002	57.0657	+2.00220	+3.64%	637.00	2022-07-01
EUR/SGD	1.45883	1.45848	1.45927	+0.00202	+0.14%	7.90	2022-07-01
EUR/DKK	7.43914	7.4382	7.44026	+0.00428	+0.06%	20.60	2022-07-01
EUR/TRY	17.50890	17.50034	17.51755	+0.01093	+0.06%	172.10	2022-07-01
EUR/ZAR	17.1063	17.09490	17.11716	+0.04999	+0.29%	222.60	2022-07-01
EUR/AUD	1.53814	1.53792	1.53847	+0.01980	+1.30%	5.50	2022-07-01
AUD/USD	0.68012	0.681	0.68012	-0.01001	-1.45%	-8.80	2022-07-01
AUD/JPY	91.927	91.90	91.940	-1.743	-1.86%	4.00	2022-07-01
AUD/CHF	0.65244	0.65233	0.65266	-0.00726	-1.10%	3.30	2022-07-01
AUD/CAD	0.87845	0.8781	0.87891	-0.00990	-1.11%	8.10	2022-07-01
AUD/SGD	0.94854	0.94821	0.94876	-0.01058	-1.10%	5.50	2022-07-01
USD/CAD	1.29176	1.29176	1.29187	+0.00450	+0.35%	1.10	2022-07-01
USD/CHF	0.95956	0.95934	0.95967	+0.00461	+0.48%	3.30	2022-07-01
USD/JPY	135.163	135.141	135.196	-0.573	-0.42%	5.50	2022-07-01
USD/NZD	1.61993	1.61925	1.62050	+0.01857	+1.16%	12.50	2022-07-01
USD/RUB	54.5000	54.5000	54.5000	+3.04500	+5.92%	0.00	2022-07-01
USD/HKD	7.84673	7.84662	7.84673	+0.00046	+0.01%	1.10	2022-07-01
USD/AED	3.67314	3.67270	3.67358	+0.00044	+0.01%	8.80	2022-07-01
USD/INR	78.9411	78.940	78.9422	+0.7988	+1.02%	2.20	2022-07-01
USD/CNH	6.70756	6.70734	6.70778	+0.01473	+0.22%	4.40	2022-07-01
USD/CZK	23.6632	23.6586	23.6687	+0.08890	+0.38%	101.00	2022-07-01
USD/DKK	7.11211	7.11165	7.11266	+0.01914	+0.27%	10.10	2022-07-01
USD/NOK	9.91682	9.91480	9.91884	+0.07472	+0.76%	40.40	2022-07-01
USD/PLN	4.51057	4.50978	4.51125	+0.03396	+0.76%	14.70	2022-07-01
USD/SGD	1.39460	1.39447	1.39493	+0.00474	+0.34%	4.60	2022-07-01
USD/ZAR	16.35612	16.35318	16.35926	+0.08342	+0.51%	60.80	2022-07-01
USD/TRY	16.73491	16.73063	16.73917	-0.61772	-3.56%	85.40	2022-07-01
JPY/GBP	0.0061328	0.0061126	0.0061521	+0.000104	+1.73%	3.95	2022-07-01
CAD/JPY	104.635	104.613	104.668	-0.809	-0.77%	5.50	2022-07-01
JPY/TRY	12.385058	12.38097	12.38920	+0.088798	+0.72%	823.00	2022-07-01
PLN/JPY	29.95675	29.94393	29.96968	-0.30498	-1.01%	257.50	2022-07-01
SGD/JPY	96.927	96.90	96.940	-0.719	-0.74%	4.00	2022-07-01
GBP/USD	1.20626	1.2064	1.20648	-0.01126	-0.92%	0.80	2022-07-01
GBP/CAD	1.55816	1.55772	1.55851	-0.00911	-0.58%	7.90	2022-07-01
GBP/CHF	1.15722	1.1570	1.15755	-0.00540	-0.46%	5.50	2022-07-01
GBP/NZD	1.95394	1.95350	1.95438	+0.00428	+0.22%	8.80	2022-07-01
GBP/DKK	8.57853	8.57662	8.58033	-0.05714	-0.66%	37.10	2022-07-01
GBP/NOK	11.96215	11.95822	11.9668	-0.02048	-0.17%	85.80	2022-07-01
GBP/PLN	5.44162	5.43982	5.44342	-0.01304	-0.24%	36.00	2022-07-01
GBP/SGD	1.68225	1.68146	1.68293	-0.00990	-0.59%	14.70	2022-07-01
GBP/ZAR	19.72894	19.72174	19.73625	-0.08234	-0.42%	145.10	2022-07-01
GBP/AUD	1.77372	1.77293	1.77462	+0.01014	+0.57%	16.90	2022-07-01
CHF/NZD	1.68877	1.68833	1.68912	+0.01249	+0.75%	7.90	2022-07-01
CAD/CHF	0.74288	0.74266	0.74290	+0.00101	+0.14%	2.40	2022-07-01
CHF/SGD	1.45365	1.45310	1.45411	-0.00123	-0.08%	10.10	2022-07-01
CHF/JPY	140.883	140.861	140.894	-0.197	-0.14%	3.30	2022-07-01
IDR/AUD	0.00010	0.00010	0.00010	0.000000	0.00%	0.00	2022-06-26
IDR/GBP	0.00006	0.00006	0.00006	+0.000010	+20.00%	0.00	2022-07-01
IDR/CHF	0.00006	0.00006	0.00006	-0.000010	-14.29%	0.00	2022-06-28
USD/IDR	14937.5	14935.0	14940.0	+42.500	+0.29%	500.00	2022-07-01
USD/PKR	204.6250	204.500	204.758	-3.7750	-1.81%	258.00	2022-06-30
EUR/PKR	214.0387	213.8871	214.1895	-0.3185	-0.15%	302.40	2022-07-01
CAD/PKR	158.411	158.310	158.512	-0.4500	-0.28%	202.00	2022-07-01
JPY/PKR	1.51395	1.51283	1.5157	+0.00764	+0.51%	28.70	2022-07-01
AED/PKR	55.714	55.670	55.758	+0.04400	+0.08%	880.00	2022-07-01
NZD/JPY	83.444	83.398	83.490	-1.270	-1.50%	9.20	2022-07-01
NZD/ZAR	10.09760	10.09141	10.10377	-0.05782	-0.57%	123.60	2022-07-01
NZD/SGD	0.8612	0.86056	0.86157	-0.00623	-0.72%	10.10	2022-07-01
NZD/CAD	0.79734	0.79712	0.79745	-0.00597	-0.74%	3.30	2022-07-01
NZD/AUD	0.90760	0.90747	0.90782	+0.00360	+0.40%	3.50	2022-07-01
USD/SEK	10.30550	10.3043	10.3076	+0.08653	+0.85%	33.00	2022-07-01
EUR/SEK	10.77967	10.77596	10.78327	+0.06816	+0.64%	73.10	2022-07-01
NOK/SEK	1.03921	1.03886	1.03954	+0.00204	+0.20%	6.80	2022-07-01
GBP/SEK	12.43126	12.42733	12.43510	-0.01025	-0.08%	77.70	2022-07-01
XAU/AUD	2634.275	2634.05	2634.488	+10.145	+0.39%	43.80	2022-07-01
XAU/JPY	242114	242084	242144	-3073.000	-1.25%	6000.00	2022-07-01
XAU/GBP	1484.951	1484.837	1485.07	-5.932	-0.40%	23.30	2022-07-01
XAU/CHF	1718.760	1718.624	1718.90	-10.357	-0.60%	27.60	2022-07-01
XAU/CAD	2313.512	2313.332	2313.70	-18.921	-0.81%	36.80	2022-07-01
XAU/NZD	2902.163	2901.927	2902.398	-2.033	-0.07%	47.10	2022-07-01
XAG/AUD	29.0455	29.0286	29.0613	-0.6807	-2.29%	32.70	2022-07-01
BTC/USD	19142.8	19142.0	19143.0	-153.200	-0.79%	100.00	17:16:35
ETH/USD	1056.297	1056.297	1056.30	-5.753	-0.54%	0.30	17:16:14
XRP/USD	0.315444	0.315433	0.315444	+0.001148	+0.37%	1.10	17:16:38
LTC/USD	49.848	49.837	49.848	-0.550	-1.09%	1.10	17:16:13
XRP/EUR	0.302157	0.302056	0.302157	+0.001023	+0.34%	10.10	17:16:44
ETH/EUR	1013.01	1013.310	1013.490	-5.221	-0.51%	18.00	17:16:44
BTC/EUR	18373.9	18373.9	18373.9	-144.900	-0.78%	0.00	17:16:30
BTC/AUD	28092.2	28024.2	28085.2	-198.100	-0.70%	6100.00	17:16:39
ETH/AUD	1551.850	1545.501	1551.163	-3.37	-0.22%	566.2	17:15:04
XRP/AUD	0.461806	0.461200	0.461806	0	0%	0.06	17:15:54
LTC/AUD	73.0714	73.0635	73.0782	-0.836	-1.13%	1.47	17:15:02
ETC/AUD	21.50001	21.34003	21.50001	0	0%	16	2022-07-03
BTC/JPY	2590330	2589948	2591159	-19749.0	-0.76%	1211.00	17:16:42
ETH/JPY	143100	142770	142820	-640.0	-0.45%	50.00	17:16:35
ETH/GBP	872.152	872.00	872.264	-4.472	-0.51%	26.4	17:14:43
LTC/GBP	41.128	41.128	41.128	-0.485	-1.17%	0.00	17:14:44
XRP/GBP	0.26050	0.25892	0.26263	+0.00092	+0.35%	37.1	17:14:28
BTC/CAD	24634.3	24649.5	24660.4	-206.800	-0.83%	1090.00	17:16:41
XRP/CAD	0.406265	0.406254	0.406265	+0.001227	+0.30%	1.10	17:16:02
ETH/CAD	1361.433	1357.04	1368.962	-9.224	-0.67%	1192.2	17:14:33
LTC/CAD	64.2121	64.2053	64.2187	-0.715	-1.10%	1.34	17:16:03
BTC/NZD	31264.556	31062.872	31242.00	+254.466	+0.82%	17912.8	17:15:04
ETC/ZAR	238.06	237.984	238.141	-3.935	-1.63%	15.7	17:16:02
BTC/ZAR	313575	313575	313575	-2522	-0.8%	0	17:15:01
XRP/ZAR	5.16317	5.16306	5.16328	+0.01563	+0.3%	2.2	17:16:02
ETH/ZAR	17295.3	17295.2	17295.4	-96.600	-0.56%	20.00	17:16:02
LTC/ZAR	816.06	815.984	816.141	-9.01	-1.09%	15.7	17:16:02
NZD/USD	0.61745	0.61712	0.61767	-0.00665	-1.07%	5.50	2022-07-01
GBP/JPY	163.04	162.995	163.08	-2.213	-1.34%	8.50	2022-07-01
AUD/NZD	1.10164	1.10074	1.10243	-0.00356	-0.32%	16.90	2022-07-01
AED/ARS	33.93864	33.91412	33.96316	+0.12521	+0.37%	490.4	2022-06-28
AED/AUD	0.39212	0.39212	0.39223	-0.00112	-0.28%	1.1	2022-06-28
AED/BBD	0.54556	0.54376	0.54736	0	0%	36	2022-06-28
AED/BHD	0.10265	0.10265	0.10276	0	0%	1.1	2022-06-28
AED/BRL	1.42496	1.42485	1.42518	-0.00226	-0.16%	3.3	2022-06-28
AED/CAD	0.34960	0.34960	0.34960	-0.00167	-0.48%	0	2022-06-28
AED/CHF	0.26048	0.26037	0.26048	-0.0009	-0.34%	1.1	2022-06-28
AED/CLP	245.387	245.220	245.545	-5.395	-2.15%	32.5	2022-06-28
AED/CNY	1.82445	1.82423	1.82478	+0.00325	+0.18%	5.5	2022-06-28
AED/CZK	6.37423	6.37287	6.37557	+0.00573	+0.09%	27	2022-06-28
AED/DKK	1.91750	1.91750	1.91761	+0.00057	+0.03%	1.1	2022-06-28
AED/EGP	5.11288	5.10478	5.12100	+0.00685	+0.13%	162.2	2022-06-28
AED/EUR	0.25780	0.25780	0.25780	+0.00013	+0.05%	0	2022-06-28
AED/GBP	0.22268	0.22268	0.22268	+0.00066	+0.3%	0	2022-06-28
AED/HKD	2.13652	2.13652	2.13652	+0.00035	+0.02%	0	2022-06-28
AED/HUF	102.782	102.736	102.837	-1.055	-1.02%	10.1	2022-06-28
AED/IDR	4039.376	4038.826	4039.916	+9.403	+0.23%	109	2022-06-28
AED/ILS	0.93550	0.93482	0.93627	+0.00946	+1.02%	14.5	2022-06-28
AED/INR	21.501	21.501	21.501	+0.147	+0.69%	0	2022-06-28
AED/ISK	35.962	35.916	36.00	-0.038	-0.11%	8.4	2022-06-28
AED/JMD	41.286	41.05	41.523	-0.112	-0.27%	47.3	2022-06-28
AED/JOD	0.19300	0.19287	0.19333	0	0%	4.6	2022-06-28
AED/JPY	36.79868	36.78788	36.80948	-0.14975	-0.41%	216.00	2022-07-01
AED/KES	32.07	32.04	32.10	+0.01	+0.03%	6	2022-06-28
AED/KRW	351.152	351.10	351.196	+1.495	+0.43%	9.6	2022-06-28
AED/KWD	0.083525	0.083470	0.083571	+2.2E-5	+0.03%	10.1	2022-06-28
AED/LBP	411.512	409.523	413.512	-0.044	-0.01%	398.9	2022-06-28
AED/LKR	97.477	96.927	98.01	-0.27	-0.28%	108.3	2022-06-28
AED/MAD	2.73423	2.73355	2.73491	+0.00371	+0.14%	13.6	2022-06-28
AED/MXN	5.43418	5.43137	5.43690	+0.01934	+0.36%	55.3	2022-06-28
AED/MYR	1.19715	1.19658	1.19761	-0.00202	-0.17%	10.3	2022-06-28
AED/NAD	4.35680	4.35656	4.35713	+0.02487	+0.57%	5.7	2022-06-28
AED/NOK	2.66368	2.66324	2.66403	-0.01453	-0.54%	7.9	2022-06-28
AED/NPR	34.310	34.310	34.321	+0.18	+0.53%	1.1	2022-06-28
AED/NZD	0.43363	0.43352	0.43374	+0.00123	+0.28%	2.2	2022-06-28
AED/OMR	0.10480	0.10478	0.10491	+2.0E-5	+0.02%	1.3	2022-06-28
AED/PAB	0.27218	0.26667	0.27760	0	0%	109.3	2022-06-28
AED/PHP	14.916	14.916	14.927	0	0%	1.1	2022-06-28
AED/PLN	1.20920	1.20907	1.20942	-0.00224	-0.18%	3.5	2022-06-28
AED/QAR	0.99488	0.99106	0.99872	-0.00068	-0.07%	76.6	2022-06-28
AED/RON	1.27444	1.27343	1.27534	+0.00044	+0.03%	19.1	2022-06-28
AED/RUB	14.34813	14.34813	14.34813	-0.14547	-1%	0	2022-06-28
AED/SAR	1.02187	1.02053	1.02312	-0.00011	-0.01%	25.9	2022-06-28
AED/SEK	2.74650	2.74615	2.74683	-0.00191	-0.07%	6.8	2022-06-28
AED/SGD	0.37750	0.37748	0.37761	+0.00035	+0.09%	1.3	2022-06-28
AED/THB	9.57774	9.57504	9.58055	-0.04094	-0.43%	55.1	2022-06-28
AED/TRY	4.53476	4.53307	4.53645	+0.04206	+0.94%	33.8	2022-06-28
AED/TWD	8.09297	8.08882	8.09703	+0.02509	+0.31%	82.1	2022-06-28
AED/VEF	1	1	1	0	0%	0	2022-06-28
AED/XAF	171.725	169.130	174.310	+0.079	+0.05%	518	2022-06-28
AED/XCD	0.73783	0.73513	0.74053	0	0%	54	2022-06-28
AED/XOF	168.927	167.938	169.905	-0.214	-0.13%	196.7	2022-06-28
AED/ZAR	4.35770	4.35735	4.35803	+0.02599	+0.6%	6.8	2022-06-28
ARS/AED	0.02953	0.02953	0.02953	-0.00011	-0.37%	0	2022-06-28
ARS/AUD	0.011558	0.011558	0.011560	-7.9E-5	-0.68%	0.2	2022-06-28
ARS/BBD	0.01614	0.01603	0.01614	0	0%	1.1	2022-06-28
ARS/BHD	0.003021	0.003021	0.003021	-2.2E-5	-0.72%	0	2022-06-28
ARS/BOB	0.05528	0.05462	0.05585	-0.00013	-0.23%	12.3	2022-06-28
ARS/BRL	0.04202	0.04191	0.04202	0	0%	1.1	2022-06-28
ARS/CAD	0.010300	0.010300	0.010300	-9.0E-5	-0.87%	0	2022-06-28
ARS/CHF	0.007677	0.007677	0.007677	-5.7E-5	-0.74%	0	2022-06-28
ARS/CLP	7.218	7.218	7.220	-0.204	-2.75%	0.2	2022-06-28
ARS/CNY	0.05372	0.05372	0.05372	-0.00022	-0.41%	0	2022-06-28
ARS/COP	33.174	33.163	33.196	-0.169	-0.51%	3.3	2022-06-28
ARS/CZK	0.18782	0.18782	0.18793	-0.00055	-0.29%	1.1	2022-06-28
ARS/DKK	0.05653	0.05653	0.05653	-0.00022	-0.39%	0	2022-06-28
ARS/EGP	0.15068	0.15035	0.15092	-0.00035	-0.23%	5.7	2022-06-28
ARS/EUR	0.007600	0.007598	0.007600	-2.2E-5	-0.29%	0.2	2022-06-28
ARS/GBP	0.006564	0.006564	0.006564	-1.1E-5	-0.17%	0	2022-06-28
ARS/HKD	0.06305	0.06294	0.06305	+0.00011	+0.17%	1.1	2022-06-28