Pair
Price
Bid
Ask
Change
Change%
Spread
Time
EUR/USD
1.04661.045951.04617 -0.00161 -0.15%2.202022-07-01
EUR/CHF
1.003651.003321.00387 +0.00275 +0.27%5.502022-07-01
EUR/JPY
141.387141.354141.411 -0.888 -0.62%5.702022-07-01
EUR/GBP
0.867100.866860.86743 +0.00632 +0.73%5.702022-07-01
EUR/NZD
1.694411.693511.69520 +0.01587 +0.95%16.902022-07-01
EUR/CAD
1.351271.350941.35151 +0.00202 +0.15%5.702022-07-01
EUR/RUB
57.033257.00257.0657 +2.00220 +3.64%637.002022-07-01
EUR/SGD
1.458831.458481.45927 +0.00202 +0.14%7.902022-07-01
EUR/DKK
7.439147.43827.44026 +0.00428 +0.06%20.602022-07-01
EUR/TRY
17.5089017.5003417.51755 +0.01093 +0.06%172.102022-07-01
EUR/ZAR
17.106317.0949017.11716 +0.04999 +0.29%222.602022-07-01
EUR/AUD
1.538141.537921.53847 +0.01980 +1.30%5.502022-07-01
AUD/USD
0.680120.6810.68012 -0.01001 -1.45%-8.802022-07-01
AUD/JPY
91.92791.9091.940 -1.743 -1.86%4.002022-07-01
AUD/CHF
0.652440.652330.65266 -0.00726 -1.10%3.302022-07-01
AUD/CAD
0.878450.87810.87891 -0.00990 -1.11%8.102022-07-01
AUD/SGD
0.948540.948210.94876 -0.01058 -1.10%5.502022-07-01
USD/CAD
1.291761.291761.29187 +0.00450 +0.35%1.102022-07-01
USD/CHF
0.959560.959340.95967 +0.00461 +0.48%3.302022-07-01
USD/JPY
135.163135.141135.196 -0.573 -0.42%5.502022-07-01
USD/NZD
1.619931.619251.62050 +0.01857 +1.16%12.502022-07-01
USD/RUB
54.500054.500054.5000 +3.04500 +5.92%0.002022-07-01
USD/HKD
7.846737.846627.84673 +0.00046 +0.01%1.102022-07-01
USD/AED
3.673143.672703.67358 +0.00044 +0.01%8.802022-07-01
USD/INR
78.941178.94078.9422 +0.7988 +1.02%2.202022-07-01
USD/CNH
6.707566.707346.70778 +0.01473 +0.22%4.402022-07-01
USD/CZK
23.663223.658623.6687 +0.08890 +0.38%101.002022-07-01
USD/DKK
7.112117.111657.11266 +0.01914 +0.27%10.102022-07-01
USD/NOK
9.916829.914809.91884 +0.07472 +0.76%40.402022-07-01
USD/PLN
4.510574.509784.51125 +0.03396 +0.76%14.702022-07-01
USD/SGD
1.394601.394471.39493 +0.00474 +0.34%4.602022-07-01
USD/ZAR
16.3561216.3531816.35926 +0.08342 +0.51%60.802022-07-01
USD/TRY
16.7349116.7306316.73917 -0.61772 -3.56%85.402022-07-01
JPY/GBP
0.00613280.00611260.0061521 +0.000104 +1.73%3.952022-07-01
CAD/JPY
104.635104.613104.668 -0.809 -0.77%5.502022-07-01
JPY/TRY
12.38505812.3809712.38920 +0.088798 +0.72%823.002022-07-01
PLN/JPY
29.9567529.9439329.96968 -0.30498 -1.01%257.502022-07-01
SGD/JPY
96.92796.9096.940 -0.719 -0.74%4.002022-07-01
GBP/USD
1.206261.20641.20648 -0.01126 -0.92%0.802022-07-01
GBP/CAD
1.558161.557721.55851 -0.00911 -0.58%7.902022-07-01
GBP/CHF
1.157221.15701.15755 -0.00540 -0.46%5.502022-07-01
GBP/NZD
1.953941.953501.95438 +0.00428 +0.22%8.802022-07-01
GBP/DKK
8.578538.576628.58033 -0.05714 -0.66%37.102022-07-01
GBP/NOK
11.9621511.9582211.9668 -0.02048 -0.17%85.802022-07-01
GBP/PLN
5.441625.439825.44342 -0.01304 -0.24%36.002022-07-01
GBP/SGD
1.682251.681461.68293 -0.00990 -0.59%14.702022-07-01
GBP/ZAR
19.7289419.7217419.73625 -0.08234 -0.42%145.102022-07-01
GBP/AUD
1.773721.772931.77462 +0.01014 +0.57%16.902022-07-01
CHF/NZD
1.688771.688331.68912 +0.01249 +0.75%7.902022-07-01
CAD/CHF
0.742880.742660.74290 +0.00101 +0.14%2.402022-07-01
CHF/SGD
1.453651.453101.45411 -0.00123 -0.08%10.102022-07-01
CHF/JPY
140.883140.861140.894 -0.197 -0.14%3.302022-07-01
IDR/AUD
0.000100.000100.00010 0.000000 0.00%0.002022-06-26
IDR/GBP
0.000060.000060.00006 +0.000010 +20.00%0.002022-07-01
IDR/CHF
0.000060.000060.00006 -0.000010 -14.29%0.002022-06-28
USD/IDR
14937.514935.014940.0 +42.500 +0.29%500.002022-07-01
USD/PKR
204.6250204.500204.758 -3.7750 -1.81%258.002022-06-30
EUR/PKR
214.0387213.8871214.1895 -0.3185 -0.15%302.402022-07-01
CAD/PKR
158.411158.310158.512 -0.4500 -0.28%202.002022-07-01
JPY/PKR
1.513951.512831.5157 +0.00764 +0.51%28.702022-07-01
AED/PKR
55.71455.67055.758 +0.04400 +0.08%880.002022-07-01
NZD/JPY
83.44483.39883.490 -1.270 -1.50%9.202022-07-01
NZD/ZAR
10.0976010.0914110.10377 -0.05782 -0.57%123.602022-07-01
NZD/SGD
0.86120.860560.86157 -0.00623 -0.72%10.102022-07-01
NZD/CAD
0.797340.797120.79745 -0.00597 -0.74%3.302022-07-01
NZD/AUD
0.907600.907470.90782 +0.00360 +0.40%3.502022-07-01
USD/SEK
10.3055010.304310.3076 +0.08653 +0.85%33.002022-07-01
EUR/SEK
10.7796710.7759610.78327 +0.06816 +0.64%73.102022-07-01
NOK/SEK
1.039211.038861.03954 +0.00204 +0.20%6.802022-07-01
GBP/SEK
12.4312612.4273312.43510 -0.01025 -0.08%77.702022-07-01
XAU/AUD
2634.2752634.052634.488 +10.145 +0.39%43.802022-07-01
XAU/JPY
242114242084242144 -3073.000 -1.25%6000.002022-07-01
XAU/GBP
1484.9511484.8371485.07 -5.932 -0.40%23.302022-07-01
XAU/CHF
1718.7601718.6241718.90 -10.357 -0.60%27.602022-07-01
XAU/CAD
2313.5122313.3322313.70 -18.921 -0.81%36.802022-07-01
XAU/NZD
2902.1632901.9272902.398 -2.033 -0.07%47.102022-07-01
XAG/AUD
29.045529.028629.0613 -0.6807 -2.29%32.702022-07-01
BTC/USD
19142.819142.019143.0 -153.200 -0.79%100.0017:16:35
ETH/USD
1056.2971056.2971056.30 -5.753 -0.54%0.3017:16:14
XRP/USD
0.3154440.3154330.315444 +0.001148 +0.37%1.1017:16:38
LTC/USD
49.84849.83749.848 -0.550 -1.09%1.1017:16:13
XRP/EUR
0.3021570.3020560.302157 +0.001023 +0.34%10.1017:16:44
ETH/EUR
1013.011013.3101013.490 -5.221 -0.51%18.0017:16:44
BTC/EUR
18373.918373.918373.9 -144.900 -0.78%0.0017:16:30
BTC/AUD
28092.228024.228085.2 -198.100 -0.70%6100.0017:16:39
ETH/AUD
1551.8501545.5011551.163 -3.37 -0.22%566.217:15:04
XRP/AUD
0.4618060.4612000.461806 0 0%0.0617:15:54
LTC/AUD
73.071473.063573.0782 -0.836 -1.13%1.4717:15:02
ETC/AUD
21.5000121.3400321.50001 0 0%162022-07-03
BTC/JPY
259033025899482591159 -19749.0 -0.76%1211.0017:16:42
ETH/JPY
143100142770142820 -640.0 -0.45%50.0017:16:35
ETH/GBP
872.152872.00872.264 -4.472 -0.51%26.417:14:43
LTC/GBP
41.12841.12841.128 -0.485 -1.17%0.0017:14:44
XRP/GBP
0.260500.258920.26263 +0.00092 +0.35%37.117:14:28
BTC/CAD
24634.324649.524660.4 -206.800 -0.83%1090.0017:16:41
XRP/CAD
0.4062650.4062540.406265 +0.001227 +0.30%1.1017:16:02
ETH/CAD
1361.4331357.041368.962 -9.224 -0.67%1192.217:14:33
LTC/CAD
64.212164.205364.2187 -0.715 -1.10%1.3417:16:03
BTC/NZD
31264.55631062.87231242.00 +254.466 +0.82%17912.817:15:04
ETC/ZAR
238.06237.984238.141 -3.935 -1.63%15.717:16:02
BTC/ZAR
313575313575313575 -2522 -0.8%017:15:01
XRP/ZAR
5.163175.163065.16328 +0.01563 +0.3%2.217:16:02
ETH/ZAR
17295.317295.217295.4 -96.600 -0.56%20.0017:16:02
LTC/ZAR
816.06815.984816.141 -9.01 -1.09%15.717:16:02
NZD/USD
0.617450.617120.61767 -0.00665 -1.07%5.502022-07-01
GBP/JPY
163.04162.995163.08 -2.213 -1.34%8.502022-07-01
AUD/NZD
1.101641.100741.10243 -0.00356 -0.32%16.902022-07-01
AED/ARS
33.9386433.9141233.96316 +0.12521 +0.37%490.42022-06-28
AED/AUD
0.392120.392120.39223 -0.00112 -0.28%1.12022-06-28
AED/BBD
0.545560.543760.54736 0 0%362022-06-28
AED/BHD
0.102650.102650.10276 0 0%1.12022-06-28
AED/BRL
1.424961.424851.42518 -0.00226 -0.16%3.32022-06-28
AED/CAD
0.349600.349600.34960 -0.00167 -0.48%02022-06-28
AED/CHF
0.260480.260370.26048 -0.0009 -0.34%1.12022-06-28
AED/CLP
245.387245.220245.545 -5.395 -2.15%32.52022-06-28
AED/CNY
1.824451.824231.82478 +0.00325 +0.18%5.52022-06-28
AED/CZK
6.374236.372876.37557 +0.00573 +0.09%272022-06-28
AED/DKK
1.917501.917501.91761 +0.00057 +0.03%1.12022-06-28
AED/EGP
5.112885.104785.12100 +0.00685 +0.13%162.22022-06-28
AED/EUR
0.257800.257800.25780 +0.00013 +0.05%02022-06-28
AED/GBP
0.222680.222680.22268 +0.00066 +0.3%02022-06-28
AED/HKD
2.136522.136522.13652 +0.00035 +0.02%02022-06-28
AED/HUF
102.782102.736102.837 -1.055 -1.02%10.12022-06-28
AED/IDR
4039.3764038.8264039.916 +9.403 +0.23%1092022-06-28
AED/ILS
0.935500.934820.93627 +0.00946 +1.02%14.52022-06-28
AED/INR
21.50121.50121.501 +0.147 +0.69%02022-06-28
AED/ISK
35.96235.91636.00 -0.038 -0.11%8.42022-06-28
AED/JMD
41.28641.0541.523 -0.112 -0.27%47.32022-06-28
AED/JOD
0.193000.192870.19333 0 0%4.62022-06-28
AED/JPY
36.7986836.7878836.80948 -0.14975 -0.41%216.002022-07-01
AED/KES
32.0732.0432.10 +0.01 +0.03%62022-06-28
AED/KRW
351.152351.10351.196 +1.495 +0.43%9.62022-06-28
AED/KWD
0.0835250.0834700.083571 +2.2E-5 +0.03%10.12022-06-28
AED/LBP
411.512409.523413.512 -0.044 -0.01%398.92022-06-28
AED/LKR
97.47796.92798.01 -0.27 -0.28%108.32022-06-28
AED/MAD
2.734232.733552.73491 +0.00371 +0.14%13.62022-06-28
AED/MXN
5.434185.431375.43690 +0.01934 +0.36%55.32022-06-28
AED/MYR
1.197151.196581.19761 -0.00202 -0.17%10.32022-06-28
AED/NAD
4.356804.356564.35713 +0.02487 +0.57%5.72022-06-28
AED/NOK
2.663682.663242.66403 -0.01453 -0.54%7.92022-06-28
AED/NPR
34.31034.31034.321 +0.18 +0.53%1.12022-06-28
AED/NZD
0.433630.433520.43374 +0.00123 +0.28%2.22022-06-28
AED/OMR
0.104800.104780.10491 +2.0E-5 +0.02%1.32022-06-28
AED/PAB
0.272180.266670.27760 0 0%109.32022-06-28
AED/PHP
14.91614.91614.927 0 0%1.12022-06-28
AED/PLN
1.209201.209071.20942 -0.00224 -0.18%3.52022-06-28
AED/QAR
0.994880.991060.99872 -0.00068 -0.07%76.62022-06-28
AED/RON
1.274441.273431.27534 +0.00044 +0.03%19.12022-06-28
AED/RUB
14.3481314.3481314.34813 -0.14547 -1%02022-06-28
AED/SAR
1.021871.020531.02312 -0.00011 -0.01%25.92022-06-28
AED/SEK
2.746502.746152.74683 -0.00191 -0.07%6.82022-06-28
AED/SGD
0.377500.377480.37761 +0.00035 +0.09%1.32022-06-28
AED/THB
9.577749.575049.58055 -0.04094 -0.43%55.12022-06-28
AED/TRY
4.534764.533074.53645 +0.04206 +0.94%33.82022-06-28
AED/TWD
8.092978.088828.09703 +0.02509 +0.31%82.12022-06-28
AED/VEF
111 0 0%02022-06-28
AED/XAF
171.725169.130174.310 +0.079 +0.05%5182022-06-28
AED/XCD
0.737830.735130.74053 0 0%542022-06-28
AED/XOF
168.927167.938169.905 -0.214 -0.13%196.72022-06-28
AED/ZAR
4.357704.357354.35803 +0.02599 +0.6%6.82022-06-28
ARS/AED
0.029530.029530.02953 -0.00011 -0.37%02022-06-28
ARS/AUD
0.0115580.0115580.011560 -7.9E-5 -0.68%0.22022-06-28
ARS/BBD
0.016140.016030.01614 0 0%1.12022-06-28
ARS/BHD
0.0030210.0030210.003021 -2.2E-5 -0.72%02022-06-28
ARS/BOB
0.055280.054620.05585 -0.00013 -0.23%12.32022-06-28
ARS/BRL
0.042020.041910.04202 0 0%1.12022-06-28
ARS/CAD
0.0103000.0103000.010300 -9.0E-5 -0.87%02022-06-28
ARS/CHF
0.0076770.0076770.007677 -5.7E-5 -0.74%02022-06-28
ARS/CLP
7.2187.2187.220 -0.204 -2.75%0.22022-06-28
ARS/CNY
0.053720.053720.05372 -0.00022 -0.41%02022-06-28
ARS/COP
33.17433.16333.196 -0.169 -0.51%3.32022-06-28
ARS/CZK
0.187820.187820.18793 -0.00055 -0.29%1.12022-06-28
ARS/DKK
0.056530.056530.05653 -0.00022 -0.39%02022-06-28
ARS/EGP
0.150680.150350.15092 -0.00035 -0.23%5.72022-06-28
ARS/EUR
0.0076000.0075980.007600 -2.2E-5 -0.29%0.22022-06-28
ARS/GBP
0.0065640.0065640.006564 -1.1E-5 -0.17%02022-06-28
ARS/HKD
0.063050.062940.06305 +0.00011 +0.17%1.12022-06-28
Live Forex API