Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
|---|---|---|---|---|---|---|---|
| 1.18073 | 1.18062 | 1.18084 | +0.00079 | +0.07% | 2.2 | 01:09:04 |
| 0.93436 | 0.93425 | 0.93436 | -0.00112 | -0.12% | 1.1 | 01:08:32 |
| 169.591 | 169.580 | 169.602 | +0.305 | +0.18% | 2.2 | 01:09:03 |
| 1.94033 | 1.93998 | 1.94066 | +0.00281 | +0.15% | 6.8 | 01:08:59 |
| 94.466 | 94.455 | 94.488 | -0.112 | -0.12% | 3.3 | 01:09:03 |
|
| 0.79137 | 0.79126 | 0.79148 | -0.00158 | -0.2% | 2.2 | 01:08:40 |
|
| 143.646 | 143.635 | 143.657 | +0.213 | +0.15% | 2.2 | 01:09:02 |
|
| 1.64366 | 1.64344 | 1.64390 | +0.00123 | +0.07% | 4.6 | 01:08:20 |
| 3.67257 | 3.67156 | 3.67358 | -0.00046 | -0.01% | 20.2 | 01:08:20 |
| 7.15992 | 7.15935 | 7.16058 | -0.00022 | -0% | 12.3 | 01:08:53 |
| 0.5099315 | 0.5098922 | 0.5099708 | -0.000586 | -0.11% | 7.86 | 01:08:15 |
| 105.760 | 105.747 | 105.771 | +0.024 | +0.02% | 2.4 | 01:09:03 |
| 39.77754 | 39.73805 | 39.81703 | +0.06221 | +0.16% | 789.8 | 01:09:03 |
| 112.872 | 112.736 | 113.00 | +0.011 | +0.01% | 26.4 | 01:09:05 |
|
| 1.36501 | 1.36490 | 1.36512 | +0.00114 | +0.08% | 2.2 | 01:08:39 |
|
| 1.85404 | 1.85382 | 1.85415 | +0.00044 | +0.02% | 3.3 | 01:09:00 |
|
| 1.08026 | 1.08004 | 1.08037 | +0.00033 | +0.03% | 3.3 | 01:09:03 |
|
| 2.07554 | 2.07543 | 2.07576 | +0.00338 | +0.16% | 3.3 | 01:09:02 |
|
| 181.534 | 181.512 | 181.545 | +0.224 | +0.12% | 3.3 | 01:09:03 |
| 0.451153 | 0.450905 | 0.451401 | -0.000147 | -0.03% | 49.6 | 01:00:00 |
| 5082.848 | 5082.624 | 5083.06 | -16.035 | -0.31% | 43.6 | 01:08:15 |
|
| 480277 | 480261 | 480294 | -1980 | -0.41% | 3300 | 01:08:15 |
|
| 2448.883 | 2448.771 | 2448.995 | -13.057 | -0.53% | 22.4 | 01:08:15 |
|
| 2644.995 | 2644.883 | 2645.117 | -14.095 | -0.53% | 23.4 | 01:08:15 |
|
| 4539.567 | 4539.365 | 4539.758 | -23.574 | -0.52% | 39.3 | 01:08:15 |
| 55.3054 | 55.2830 | 55.3278 | -0.2171 | -0.39% | 44.8 | 01:08:15 |
|
| 0.60845 | 0.60834 | 0.60867 | 0 | 0% | 3.3 | 01:08:39 |
|
| 196.07 | 196.06 | 196.09 | +0.154 | +0.08% | 3 | 01:09:03 |
|
| 1.08083 | 1.08061 | 1.08094 | -0.00055 | -0.05% | 3.3 | 01:08:58 |
|
| 0.23067 | 0.23056 | 0.23080 | -0.00013 | -0.06% | 2.4 | 01:08:20 |
| 92.286 | 92.231 | 92.343 | -0.024 | -0.03% | 11.2 | 01:08:20 |
|
| 39.08375 | 39.07317 | 39.09444 | -0.05692 | -0.15% | 212.7 | 01:08:20 |
| 151.376 | 151.376 | 151.376 | -0.382 | -0.25% | 0 | 01:08:15 |
| 0.001243 | 0.001243 | 0.001243 | 0 | 0% | 0 | 01:08:20 |
