Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
---|---|---|---|---|---|---|---|
| 1.17893 | 1.17882 | 1.17904 | -0.00101 | -0.09% | 2.2 | 04:42:58 |
| 0.93368 | 0.93357 | 0.93368 | -0.0018 | -0.19% | 1.1 | 04:42:44 |
| 169.556 | 169.545 | 169.567 | +0.27 | +0.16% | 2.2 | 04:43:00 |
| 1.94246 | 1.94224 | 1.94268 | +0.00494 | +0.25% | 4.4 | 04:42:59 |
| 94.466 | 94.455 | 94.477 | -0.112 | -0.12% | 2.2 | 04:42:53 |
| 0.79194 | 0.79183 | 0.79205 | -0.00101 | -0.13% | 2.2 | 04:43:00 |
| 143.826 | 143.815 | 143.826 | +0.393 | +0.27% | 1.1 | 04:42:57 |
| 1.64761 | 1.64737 | 1.64783 | +0.00518 | +0.32% | 4.6 | 04:42:20 |
| 3.67257 | 3.67156 | 3.67358 | -0.00046 | -0.01% | 20.2 | 04:42:20 |
| 7.16238 | 7.16161 | 7.16295 | +0.00224 | +0.03% | 13.4 | 04:42:08 |
| 0.5103218 | 0.5102825 | 0.5103602 | -0.000196 | -0.04% | 7.77 | 04:42:26 |
| 105.782 | 105.771 | 105.804 | +0.046 | +0.04% | 3.3 | 04:42:53 |
| 39.76404 | 39.72501 | 39.80307 | +0.04871 | +0.12% | 780.6 | 04:42:47 |
| 112.940 | 112.815 | 113.07 | +0.079 | +0.07% | 25.5 | 04:43:01 |
| 1.36264 | 1.36253 | 1.36275 | -0.00123 | -0.09% | 2.2 | 04:43:00 |
| 1.85268 | 1.85246 | 1.85281 | -0.00092 | -0.05% | 3.5 | 04:42:54 |
| 1.07914 | 1.07903 | 1.07925 | -0.00079 | -0.07% | 2.2 | 04:42:59 |
| 2.07475 | 2.07453 | 2.07486 | +0.00259 | +0.12% | 3.3 | 04:42:54 |
| 181.613 | 181.602 | 181.624 | +0.303 | +0.17% | 2.2 | 04:42:59 |
| 0.452503 | 0.452301 | 0.452705 | +0.001203 | +0.27% | 40.4 | 04:39:58 |
| 5098.297 | 5098.07 | 5098.512 | -0.586 | -0.01% | 44.2 | 04:42:26 |
| 481613 | 481579 | 481646 | -644 | -0.13% | 6700 | 04:42:26 |
| 2457.670 | 2457.567 | 2457.782 | -4.27 | -0.17% | 21.5 | 04:42:26 |
| 2651.883 | 2651.771 | 2652.00 | -7.207 | -0.27% | 22.9 | 04:42:26 |
| 4552.837 | 4552.646 | 4553.03 | -10.304 | -0.23% | 38.4 | 04:42:26 |
| 55.4990 | 55.4775 | 55.5214 | -0.0235 | -0.04% | 43.9 | 04:42:26 |
| 0.60700 | 0.60698 | 0.60700 | -0.00145 | -0.24% | 0.2 | 04:42:40 |
| 195.973 | 195.962 | 195.995 | +0.057 | +0.03% | 3.3 | 04:42:53 |
| 1.08228 | 1.08206 | 1.08230 | +0.0009 | +0.08% | 2.4 | 04:42:53 |
| 0.23091 | 0.23080 | 0.23102 | +0.00011 | +0.05% | 2.2 | 04:42:20 |
| 92.387 | 92.321 | 92.433 | +0.077 | +0.08% | 11.2 | 04:39:20 |
| 39.08375 | 39.07317 | 39.09444 | -0.05692 | -0.15% | 212.7 | 04:42:20 |
| 151.376 | 151.376 | 151.376 | -0.382 | -0.25% | 0 | 04:38:25 |
| 0.001243 | 0.001243 | 0.001243 | 0 | 0% | 0 | 04:38:20 |