Pair
Price
Bid
Ask
Change
Change%
Spread
Time
EUR/USD
1.064061.063951.06428 -0.00845 -0.79%3.32024-04-12
EUR/CHF
0.972950.972840.97317 -0.00305 -0.31%3.32024-04-12
EUR/JPY
163.117163.117163.117 -1.283 -0.78%02024-04-12
EUR/NZD
1.792381.792381.79238 +0.00371 +0.21%02024-04-12
AUD/JPY
99.0399.0199.05 -1.177 -1.17%42024-04-12
USD/CHF
0.914230.914010.91445 +0.00439 +0.48%4.42024-04-12
USD/JPY
153.297153.286153.310 +0.033 +0.02%2.42024-04-12
USD/NZD
1.684621.684381.68484 +0.0171 +1.03%4.62024-04-12
USD/AED
3.672573.672353.67268 +0.00022 +0.01%3.32024-04-12
USD/CNH
7.267247.264547.27005 +0.01126 +0.16%55.12024-04-12
JPY/GBP
0.52395020.52380050.5241008 +0.00425 +0.82%30.032024-04-12
CAD/JPY
111.297111.253111.332 -0.676 -0.6%7.92024-04-12
PLN/JPY
38.0490037.9790338.11907 -0.52301 -1.36%1400.42024-04-12
SGD/JPY
112.556112.308112.793 -0.73 -0.64%48.52024-04-12
GBP/USD
1.245071.244961.24507 -0.01025 -0.82%1.12024-04-12
GBP/CAD
1.714761.714761.71476 -0.00371 -0.22%02024-04-12
GBP/CHF
1.138541.138541.13854 -0.00393 -0.34%02024-04-12
GBP/AUD
1.926501.926041.92705 +0.00632 +0.33%10.12024-04-12
CHF/JPY
167.613167.534167.681 -0.82 -0.49%14.72024-04-12
IDR/GBP
0.000050.000050.00005 0 0%02024-04-12
XAU/AUD
3627.4773626.3873628.556 -1.533 -0.04%216.92024-04-12
XAU/JPY
359277359164359389 -4254 -1.17%225002024-04-12
XAU/GBP
1882.9381882.3761883.490 -6.945 -0.37%111.42024-04-12
XAU/CHF
2143.042142.4002143.681 -15.808 -0.73%128.12024-04-12
XAU/CAD
3229.2203228.2533230.185 -18.336 -0.56%193.22024-04-12
XAG/AUD
43.155743.109643.2020 -0.3578 -0.82%92.42024-04-12
NZD/USD
0.593610.593610.59372 -0.00617 -1.03%1.12024-04-12
GBP/JPY
190.848190.815190.872 -1.552 -0.81%5.72024-04-12
AUD/NZD
1.088581.087571.08950 -0.00169 -0.16%19.32024-04-12
AED/EUR
0.255980.255980.25600 +0.00213 +0.84%0.22024-04-12
AED/HUF
100.501100.411100.591 +1.629 +1.65%182024-04-12
AED/JPY
41.6482741.6465841.64996 +0.02856 +0.07%33.82024-04-12
AED/XAF
167.681167.681167.681 +1.215 +0.73%02024-04-12
ARS/AUD
0.0018050.0018050.001805 +0.000101 +5.93%02024-04-12
Live Forex API