Pair
Price
Bid
Ask
Change
Change%
Spread
Time
EUR/USD
1.049331.049441.04966 +0.00755 +0.72%2.22025-01-24
EUR/CHF
0.950450.950910.95091 +0.00529 +0.56%02025-01-24
EUR/JPY
163.670163.703163.703 +1.103 +0.68%02025-01-24
EUR/NZD
1.837731.837621.83762 +0.00248 +0.14%02025-01-24
AUD/JPY
98.41198.46698.466 +0.311 +0.32%02025-01-24
USD/CHF
0.906020.905450.90668 -0.00516 -0.57%12.32025-01-24
USD/JPY
155.984155.951156.01 +0.81 +0.52%5.92025-01-24
USD/NZD
1.751111.750871.75144 -0.03273 -1.83%5.72025-01-24
USD/AED
3.672813.672923.67314 -0.00022 -0.01%2.22025-01-24
USD/CNH
7.242377.242157.24654 -0.04524 -0.62%43.92025-01-24
JPY/GBP
0.51330080.00511600.0051564 -0.00545 -1.05%4.042025-01-24
CAD/JPY
108.725108.782108.782 +0.224 +0.21%02025-01-24
PLN/JPY
38.8213138.7590838.96002 +0.25674 +0.67%2009.42025-01-24
SGD/JPY
115.872115.736116.03 +0.744 +0.65%29.42025-01-24
GBP/USD
1.247901.247901.24834 +0.01227 +0.99%4.42025-01-24
GBP/CAD
1.789701.791041.79104 +0.01306 +0.74%02025-01-24
GBP/CHF
1.130221.131121.13112 +0.00922 +0.82%02025-01-24
GBP/AUD
1.976441.976901.97690 +0.01126 +0.57%02025-01-24
CHF/JPY
172.163172.163172.163 +0.163 +0.09%02025-01-24
IDR/GBP
0.4951060.000050.00005 -0.002002 -0.4%02025-01-24
XAU/AUD
4389.064388.8374389.286 +5.829 +0.13%44.92025-01-24
XAU/JPY
432260432162432328 +2269 +0.53%166002025-01-24
XAU/GBP
2219.6682220.2642220.490 -10.352 -0.46%22.62025-01-24
XAU/CHF
2509.9272510.8722511.128 +8.799 +0.35%25.62025-01-24
XAU/CAD
3974.5343975.3103975.714 +11.719 +0.3%40.42025-01-24
XAG/AUD
48.471848.438248.4922 +0.0426 +0.09%542025-01-24
NZD/USD
0.570980.570650.57155 +0.00303 +0.53%92025-01-24
GBP/JPY
194.657194.714194.714 +1.886 +0.98%02025-01-24
AUD/NZD
1.104911.105461.10546 -0.00259 -0.23%02025-01-24
AED/EUR
0.259470.259250.25960 -0.00193 -0.74%3.52025-01-24
AED/HUF
105.758105.826105.938 -1.427 -1.33%11.22025-01-24
AED/JPY
42.4655742.4044842.40674 -0.02351 -0.06%22.62025-01-24
AED/XAF
170.163170.365170.365 -5.191 -2.96%02025-01-24
ARS/AUD
0.0015020.0015130.001513 0 0%02025-01-24
Live Forex API