Pair
Price
Bid
Ask
Change
Change%
Spread
Time
EUR/USD
1.178931.178821.17904 -0.00101 -0.09%2.204:42:58
EUR/CHF
0.933680.933570.93368 -0.0018 -0.19%1.104:42:44
EUR/JPY
169.556169.545169.567 +0.27 +0.16%2.204:43:00
EUR/NZD
1.942461.942241.94268 +0.00494 +0.25%4.404:42:59
AUD/JPY
94.46694.45594.477 -0.112 -0.12%2.204:42:53
USD/CHF
0.791940.791830.79205 -0.00101 -0.13%2.204:43:00
USD/JPY
143.826143.815143.826 +0.393 +0.27%1.104:42:57
USD/NZD
1.647611.647371.64783 +0.00518 +0.32%4.604:42:20
USD/AED
3.672573.671563.67358 -0.00046 -0.01%20.204:42:20
USD/CNH
7.162387.161617.16295 +0.00224 +0.03%13.404:42:08
JPY/GBP
0.51032180.51028250.5103602 -0.000196 -0.04%7.7704:42:26
CAD/JPY
105.782105.771105.804 +0.046 +0.04%3.304:42:53
PLN/JPY
39.7640439.7250139.80307 +0.04871 +0.12%780.604:42:47
SGD/JPY
112.940112.815113.07 +0.079 +0.07%25.504:43:01
GBP/USD
1.362641.362531.36275 -0.00123 -0.09%2.204:43:00
GBP/CAD
1.852681.852461.85281 -0.00092 -0.05%3.504:42:54
GBP/CHF
1.079141.079031.07925 -0.00079 -0.07%2.204:42:59
GBP/AUD
2.074752.074532.07486 +0.00259 +0.12%3.304:42:54
CHF/JPY
181.613181.602181.624 +0.303 +0.17%2.204:42:59
IDR/GBP
0.4525030.4523010.452705 +0.001203 +0.27%40.404:39:58
XAU/AUD
5098.2975098.075098.512 -0.586 -0.01%44.204:42:26
XAU/JPY
481613481579481646 -644 -0.13%670004:42:26
XAU/GBP
2457.6702457.5672457.782 -4.27 -0.17%21.504:42:26
XAU/CHF
2651.8832651.7712652.00 -7.207 -0.27%22.904:42:26
XAU/CAD
4552.8374552.6464553.03 -10.304 -0.23%38.404:42:26
XAG/AUD
55.499055.477555.5214 -0.0235 -0.04%43.904:42:26
NZD/USD
0.607000.606980.60700 -0.00145 -0.24%0.204:42:40
GBP/JPY
195.973195.962195.995 +0.057 +0.03%3.304:42:53
AUD/NZD
1.082281.082061.08230 +0.0009 +0.08%2.404:42:53
AED/EUR
0.230910.230800.23102 +0.00011 +0.05%2.204:42:20
AED/HUF
92.38792.32192.433 +0.077 +0.08%11.204:39:20
AED/JPY
39.0837539.0731739.09444 -0.05692 -0.15%212.704:42:20
AED/XAF
151.376151.376151.376 -0.382 -0.25%004:38:25
ARS/AUD
0.0012430.0012430.001243 0 0%004:38:20
Live Forex API