Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
---|---|---|---|---|---|---|---|
| 1.14888 | 1.14877 | 1.14888 | +0.00303 | +0.26% | 1.1 | 00:48:03 |
| 0.94088 | 0.94077 | 0.94090 | -0.00114 | -0.12% | 1.30 | 00:48:01 |
| 168.196 | 168.196 | 168.207 | +0.096 | +0.06% | 1.1 | 00:48:03 |
| 1.93043 | 1.93021 | 1.93054 | +0.00428 | +0.22% | 3.3 | 00:48:03 |
| 94.196 | 94.196 | 94.207 | -0.125 | -0.13% | 1.1 | 00:48:03 |
| 0.81905 | 0.81894 | 0.81905 | +0.00145 | +0.18% | 1.10 | 00:47:57 |
| 146.411 | 146.400 | 146.422 | -0.303 | -0.21% | 2.2 | 00:48:03 |
| 1.68056 | 1.68023 | 1.68078 | +0.00336 | +0.20% | 5.50 | 00:47:20 |
| 3.67235 | 3.67202 | 3.67268 | 0 | 0% | 6.6 | 00:47:20 |
| 7.18624 | 7.18556 | 7.18681 | +0.00900 | +0.13% | 12.50 | 00:48:01 |
| 0.5090484 | 0.5090091 | 0.5090877 | +0.000148 | +0.03% | 7.86 | 00:47:43 |
| 106.444 | 106.422 | 106.455 | -0.237 | -0.22% | 3.3 | 00:48:04 |
| 39.34600 | 39.30706 | 39.38503 | -0.01214 | -0.03% | 779.7 | 00:48:03 |
| 113.523 | 113.398 | 113.657 | +0.079 | +0.07% | 25.9 | 00:48:04 |
| 1.34172 | 1.34161 | 1.34183 | -0.00336 | -0.25% | 2.20 | 00:48:01 |
| 1.84572 | 1.84550 | 1.84583 | -0.00158 | -0.09% | 3.30 | 00:47:55 |
| 1.09894 | 1.09872 | 1.09905 | -0.00068 | -0.06% | 3.30 | 00:48:00 |
| 2.08555 | 2.08544 | 2.08566 | +0.00079 | +0.04% | 2.2 | 00:48:04 |
| 178.771 | 178.760 | 178.782 | -0.717 | -0.4% | 2.2 | 00:48:03 |
| 0.454854 | 0.454606 | 0.455102 | +0.001148 | +0.25% | 49.6 | 00:39:50 |
| 5232.09 | 5231.411 | 5232.760 | +10.420 | +0.20% | 134.90 | 00:47:43 |
| 492747 | 492730 | 492764 | +664.000 | +0.13% | 3400.00 | 00:47:43 |
| 2508.635 | 2508.308 | 2508.951 | +4.360 | +0.17% | 64.30 | 00:47:43 |
| 2757.703 | 2757.343 | 2758.06 | +4.000 | +0.15% | 71.70 | 00:47:43 |
| 4631.714 | 4631.117 | 4632.310 | +5.776 | +0.12% | 119.30 | 00:47:43 |
| 56.0938 | 56.0714 | 56.1142 | +0.2732 | +0.49% | 42.80 | 00:47:43 |
| 0.59517 | 0.59506 | 0.59528 | +0.00022 | +0.04% | 2.2 | 00:48:03 |
| 196.455 | 196.433 | 196.466 | -0.191 | -0.1% | 3.3 | 00:48:03 |
| 1.08116 | 1.08105 | 1.08127 | +0.00011 | +0.01% | 2.2 | 00:48:03 |
| 0.23653 | 0.23642 | 0.23664 | 0 | 0% | 2.2 | 00:47:20 |
| 95.534 | 95.466 | 95.602 | -0.248 | -0.26% | 13.6 | 00:44:20 |
| 39.82513 | 39.82175 | 39.82840 | 0 | 0% | 66.5 | 00:47:20 |
| 154.951 | 154.951 | 154.951 | 0 | 0% | 0 | 00:43:43 |
| 0.001333 | 0.001333 | 0.001333 | 0 | 0% | 0 | 00:43:20 |