Pair
Price
Bid
Ask
Change
Change%
Spread
Time
EUR/USD
1.148881.148771.14888 +0.00303 +0.26%1.100:48:03
EUR/CHF
0.940880.940770.94090 -0.00114 -0.12%1.3000:48:01
EUR/JPY
168.196168.196168.207 +0.096 +0.06%1.100:48:03
EUR/NZD
1.930431.930211.93054 +0.00428 +0.22%3.300:48:03
AUD/JPY
94.19694.19694.207 -0.125 -0.13%1.100:48:03
USD/CHF
0.819050.818940.81905 +0.00145 +0.18%1.1000:47:57
USD/JPY
146.411146.400146.422 -0.303 -0.21%2.200:48:03
USD/NZD
1.680561.680231.68078 +0.00336 +0.20%5.5000:47:20
USD/AED
3.672353.672023.67268 0 0%6.600:47:20
USD/CNH
7.186247.185567.18681 +0.00900 +0.13%12.5000:48:01
JPY/GBP
0.50904840.50900910.5090877 +0.000148 +0.03%7.8600:47:43
CAD/JPY
106.444106.422106.455 -0.237 -0.22%3.300:48:04
PLN/JPY
39.3460039.3070639.38503 -0.01214 -0.03%779.700:48:03
SGD/JPY
113.523113.398113.657 +0.079 +0.07%25.900:48:04
GBP/USD
1.341721.341611.34183 -0.00336 -0.25%2.2000:48:01
GBP/CAD
1.845721.845501.84583 -0.00158 -0.09%3.3000:47:55
GBP/CHF
1.098941.098721.09905 -0.00068 -0.06%3.3000:48:00
GBP/AUD
2.085552.085442.08566 +0.00079 +0.04%2.200:48:04
CHF/JPY
178.771178.760178.782 -0.717 -0.4%2.200:48:03
IDR/GBP
0.4548540.4546060.455102 +0.001148 +0.25%49.600:39:50
XAU/AUD
5232.095231.4115232.760 +10.420 +0.20%134.9000:47:43
XAU/JPY
492747492730492764 +664.000 +0.13%3400.0000:47:43
XAU/GBP
2508.6352508.3082508.951 +4.360 +0.17%64.3000:47:43
XAU/CHF
2757.7032757.3432758.06 +4.000 +0.15%71.7000:47:43
XAU/CAD
4631.7144631.1174632.310 +5.776 +0.12%119.3000:47:43
XAG/AUD
56.093856.071456.1142 +0.2732 +0.49%42.8000:47:43
NZD/USD
0.595170.595060.59528 +0.00022 +0.04%2.200:48:03
GBP/JPY
196.455196.433196.466 -0.191 -0.1%3.300:48:03
AUD/NZD
1.081161.081051.08127 +0.00011 +0.01%2.200:48:03
AED/EUR
0.236530.236420.23664 0 0%2.200:47:20
AED/HUF
95.53495.46695.602 -0.248 -0.26%13.600:44:20
AED/JPY
39.8251339.8217539.82840 0 0%66.500:47:20
AED/XAF
154.951154.951154.951 0 0%000:43:43
ARS/AUD
0.0013330.0013330.001333 0 0%000:43:20
Live Forex API