Pair
Price
Bid
Ask
Change
Change%
Spread
Time
EUR/USD
1.086561.086561.08667 +0.00011 +0.01%1.118:39:44
EUR/CHF
0.988580.988360.98860 +0.00382 +0.39%2.418:39:40
EUR/JPY
169.725169.725169.736 +0.842 +0.5%1.118:39:40
EUR/NZD
1.778661.778551.77888 +0.00338 +0.19%3.318:39:42
EUR/RUB
98.907398.903898.9128 -0.81540 -0.82%90.002024-05-17
EUR/AUD
1.628141.628031.62825 +0.0009 +0.06%2.218:39:42
AUD/USD
0.667410.667300.66752 -0.0018 -0.27%2.218:39:42
AUD/JPY
104.253104.242104.253 +0.482 +0.46%1.118:39:38
AUD/CHF
0.607000.606980.60722 +0.00182 +0.3%2.418:39:42
AUD/CAD
0.908940.908830.90905 -0.00057 -0.06%2.218:39:43
USD/CHF
0.909620.909400.90984 +0.00035 +0.04%4.418:39:41
USD/JPY
156.207156.196156.207 +0.605 +0.39%1.118:39:40
USD/NZD
1.636921.636701.63703 +0.00349 +0.21%3.318:39:38
USD/RUB
90.9500190.9500190.95001 -0.01754 -0.02%0.002024-05-17
USD/HKD
7.798687.798467.79870 -0.00259 -0.03%2.418:39:38
USD/AED
3.673033.672923.67314 +0.00011 +0%2.218:39:38
USD/INR
83.287483.282883.2918 -0.1901 -0.23%918:39:40
USD/CNH
7.246107.246087.24610 +0.02263 +0.31%0.218:39:30
USD/CZK
22.7472722.6922622.80228 +0.01124 +0.05%1100.218:39:48
USD/NOK
10.6911410.6812410.70093 +0.04421 +0.42%196.918:39:48
USD/PLN
3.913553.912763.91434 -0.00349 -0.09%15.818:39:40
USD/SGD
1.347231.346881.34767 +0.0018 +0.13%7.918:39:43
USD/ZAR
18.1747618.1697118.17972 +0.02654 +0.15%100.118:39:44
USD/TRY
32.2027732.1973732.20817 -0.00731 -0.02%10818:39:41
JPY/GBP
0.50370020.50360010.5038003 -0.002 -0.4%20.0218:39:30
CAD/JPY
114.703114.692114.703 +0.586 +0.51%1.118:39:40
JPY/TRY
20.61695520.61290520.621005 -0.074948 -0.36%81018:39:42
GBP/USD
1.271171.270951.27130 +0.00123 +0.1%3.518:39:42
GBP/CAD
1.731201.731181.73131 +0.00586 +0.34%1.318:39:40
GBP/CHF
1.156211.156101.15643 +0.0081 +0.71%3.318:39:42
GBP/NZD
2.080832.080502.08105 +0.01115 +0.54%5.518:39:40
GBP/DKK
8.728508.727938.72927 +0.02959 +0.34%13.418:39:46
GBP/NOK
13.5892213.5862813.59214 +0.03635 +0.27%58.618:39:30
GBP/PLN
4.974424.972734.97611 +0.00191 +0.04%33.818:39:42
GBP/SGD
1.712411.710721.71410 +0.0072 +0.42%33.818:39:45
CHF/NZD
1.799581.799251.79971 -0.00316 -0.18%4.618:39:27
CAD/CHF
0.668070.667960.66818 +0.00257 +0.39%2.218:39:35
CHF/SGD
1.480981.480871.48100 -0.0045 -0.3%1.318:39:33
CHF/JPY
171.714171.703171.725 +0.259 +0.15%2.218:39:44
NZD/JPY
95.42295.40095.444 +0.294 +0.31%4.418:39:44
NZD/ZAR
11.1027611.1001711.10535 -0.03128 -0.28%51.818:39:36
NZD/SGD
0.823000.822650.82333 -0.00112 -0.14%6.818:39:36
NZD/CAD
0.831980.831760.83211 -0.00169 -0.2%3.518:39:40
NZD/AUD
0.915350.915240.91546 -0.00136 -0.15%2.218:39:28
USD/SEK
10.6894510.6883310.69046 -0.0198 -0.18%21.318:39:42
EUR/SEK
11.6151011.6118311.61835 -0.02586 -0.22%65.218:39:42
XAU/NZD
3988.9953988.7713989.218 +52.731 +1.34%44.718:39:19
XAG/AUD
48.405548.383148.4270 +1.3611 +2.89%43.918:39:16
NZD/USD
0.610930.610710.61115 -0.00224 -0.37%4.418:39:41
GBP/JPY
198.556198.534198.567 +1.673 +0.85%3.318:39:40
AUD/NZD
1.092531.092531.09264 +0.00158 +0.14%1.118:39:40
CAD/AUD
1.100171.100171.10028 +0.00066 +0.06%1.118:39:26
CAD/EUR
0.675620.675400.67584 -0.00022 -0.03%4.418:39:28
EUR/PLN
4.252404.250824.25407 -0.0054 -0.13%32.518:39:41
Live Forex API