Pair
Price
Bid
Ask
Change
Change%
Spread
Time
EUR/USD
1.112111.112001.11211 +0.0045 +0.41%1.118:54:54
EUR/CHF
0.940220.940000.94033 -0.00246 -0.26%3.318:54:55
EUR/JPY
156.444156.433156.444 -0.626 -0.4%1.118:54:56
EUR/NZD
1.797671.797451.79780 +0.00595 +0.33%3.518:55:00
EUR/RUB
99.679099.673399.6823 -0.04370 -0.04%90.002024-09-13
EUR/AUD
1.649631.649521.64985 +0.00213 +0.13%3.318:54:53
AUD/USD
0.674150.674040.67415 +0.0036 +0.54%1.118:54:50
AUD/JPY
94.83794.81594.848 -0.506 -0.53%3.318:54:56
AUD/CHF
0.569970.569750.57010 -0.00215 -0.38%3.518:54:53
AUD/CAD
0.916360.916250.91658 +0.00336 +0.37%3.318:54:53
USD/CHF
0.845480.845480.84550 -0.00204 -0.24%0.218:54:52
USD/JPY
140.681140.670140.681 -0.066 -0.05%1.118:54:55
USD/NZD
1.616331.616221.61644 -0.00158 -0.1%2.218:54:26
USD/RUB
89.9955689.9866789.99477 +1.22803 +1.38%81.002024-09-13
USD/HKD
7.793747.793637.79385 -0.00944 -0.12%2.218:54:32
USD/AED
3.673033.672703.67325 +0.00033 +0.01%5.518:54:30
USD/INR
83.854483.854483.8544 -0.0731 -0.09%018:54:34
USD/CNH
7.098947.098837.09905 -0.01947 -0.27%2.218:54:09
USD/CZK
22.6180222.6030522.63308 -0.06548 -0.29%300.318:54:32
USD/NOK
10.6154310.6143110.61666 -0.01574 -0.15%23.518:54:51
USD/PLN
3.845613.845153.84605 -0.0153 -0.4%918:54:54
USD/SGD
1.296151.295711.29650 -0.00123 -0.09%7.918:54:58
USD/ZAR
17.6464717.6414217.65143 -0.09867 -0.56%100.118:54:55
USD/TRY
33.9942233.9892633.99927 +0.07582 +0.22%100.118:54:54
JPY/GBP
0.53845030.53830060.5386000 -0.00235 -0.43%29.9418:54:38
CAD/JPY
103.488103.477103.501 -0.945 -0.9%2.418:54:38
JPY/TRY
24.16685424.16240024.171308 +0.085647 +0.36%890.818:54:52
GBP/USD
1.320231.320121.32034 +0.00821 +0.63%2.218:54:51
GBP/CAD
1.794751.794641.79486 +0.01225 +0.69%2.218:54:40
GBP/CHF
1.116261.116151.11648 -0.0009 -0.08%3.318:55:00
GBP/NZD
2.134262.134042.13448 +0.01102 +0.52%4.418:54:40
GBP/DKK
8.859778.859118.86045 +0.0162 +0.18%13.418:54:34
GBP/NOK
14.0147814.0125414.01693 -0.04884 -0.35%43.918:54:28
GBP/PLN
5.076775.075985.07756 +0.00922 +0.18%15.818:54:54
GBP/SGD
1.711161.711051.71127 +0.00314 +0.18%2.218:54:44
CHF/NZD
1.911751.911421.91208 +0.0108 +0.57%6.618:54:30
CAD/CHF
0.622060.621950.62217 -0.00461 -0.74%2.218:55:00
CHF/SGD
1.532961.532851.53318 +0.00393 +0.26%3.318:54:38
CHF/JPY
166.398166.387166.400 -0.248 -0.15%1.318:54:58
NZD/JPY
87.0387.0087.05 -0.662 -0.75%518:54:53
NZD/ZAR
10.9169310.9149110.91895 -0.07189 -0.65%40.418:54:32
NZD/SGD
0.801840.801730.80184 -0.00259 -0.32%1.118:54:44
NZD/CAD
0.841000.840980.84111 +0.00147 +0.18%1.318:54:40
NZD/AUD
0.917610.917500.91783 -0.00191 -0.21%3.318:54:37
USD/SEK
10.1991710.1982710.20007 -0.01451 -0.14%1818:54:54
EUR/SEK
11.3419411.3405811.34330 +0.02926 +0.26%27.218:54:58
XAU/NZD
4171.014170.8044171.231 -17.39 -0.42%42.718:54:17
XAG/AUD
45.593445.571045.6147 -0.2138 -0.47%43.718:54:16
NZD/USD
0.618680.618570.61870 +0.00347 +0.56%1.318:54:54
GBP/JPY
185.736185.725185.747 -0.405 -0.22%2.218:55:00
AUD/NZD
1.089721.089611.08994 +0.00204 +0.19%3.318:54:51
CAD/AUD
1.091281.091171.09130 -0.00406 -0.37%1.318:54:40
CAD/EUR
0.661550.661330.66177 -0.00338 -0.51%4.418:54:24
EUR/PLN
4.276354.275564.27714 0 0%15.818:54:58
Live Forex API