Market Currency Ask Bid Widget

Pair	Price	Bid	Ask	Change	Change%	Spread	Time
EUR/USD	1.08566	1.08566	1.08577	+0.00112	+0.1%	1.1	20:59:56
EUR/CHF	0.95934	0.95923	0.95956	+0.00303	+0.32%	3.3	20:59:46
EUR/JPY	166.916	166.894	166.938	-0.024	-0.01%	4.4	20:59:40
EUR/NZD	1.84370	1.84370	1.84370	+0.00147	+0.08%	0	20:59:34
EUR/RUB	93.1625	93.1581	93.1671	-6.56020	-6.58%	90.00	2024-07-26
EUR/AUD	1.65806	1.65650	1.65953	-0.00057	-0.03%	30.3	20:59:46
AUD/USD	0.65492	0.65481	0.65503	+0.00125	+0.19%	2.2	20:59:58
AUD/JPY	100.670	100.624	100.725	+0.024	+0.02%	10.1	20:59:40
AUD/CHF	0.57864	0.57853	0.57875	+0.00213	+0.37%	2.2	20:59:30
AUD/CAD	0.90580	0.90580	0.90580	+0.00182	+0.2%	0	20:59:40
USD/CHF	0.88352	0.88330	0.88374	+0.00191	+0.22%	4.4	20:59:55
USD/JPY	153.771	153.760	153.793	-0.167	-0.11%	3.3	20:59:56
USD/NZD	1.69845	1.69823	1.69856	-0.00022	-0.01%	3.3	20:59:36
USD/RUB	85.82581	85.82175	85.837	-2.94172	-3.31%	152.50	2024-07-26
USD/HKD	7.80533	7.80533	7.80522	-0.00134	-0.02%	-1.1	20:59:40
USD/AED	3.67303	3.67270	3.67325	0	0%	5.5	20:59:40
USD/INR	83.7240	83.7240	83.7240	-0.0314	-0.04%	0	20:59:40
USD/CNH	7.26318	7.26318	7.26320	+0.02283	+0.32%	0.2	20:59:40
USD/CZK	23.34881	23.30728	23.39054	-0.04252	-0.18%	832.6	20:59:36
USD/NOK	11.02266	11.01153	11.03381	+0.00011	+0%	222.8	20:59:54
USD/PLN	3.93728	3.93436	3.94000	-0.01216	-0.31%	56.4	20:59:53
USD/SGD	1.34262	1.34240	1.34284	-0.00066	-0.05%	4.4	20:59:58
USD/ZAR	18.31674	18.30921	18.32427	-0.09799	-0.53%	150.6	20:59:55
USD/TRY	32.94652	32.90422	32.98882	-0.00156	0%	846	20:57:18
JPY/GBP	0.5054001	0.5053000	0.5055002	0	0%	20.02	20:59:53
CAD/JPY	111.128	111.128	111.128	-0.204	-0.18%	0	20:59:32
JPY/TRY	21.425108	21.395500	21.454707	+0.024704	+0.12%	5920.7	20:59:56
GBP/USD	1.28693	1.28671	1.28715	+0.0018	+0.14%	4.4	20:59:53
GBP/CAD	1.78068	1.78024	1.78103	+0.00415	+0.23%	7.9	20:59:34
GBP/CHF	1.13720	1.13718	1.13731	+0.00417	+0.37%	1.3	20:59:46
GBP/NZD	2.18567	2.18534	2.18591	+0.0027	+0.12%	5.7	20:59:34
GBP/DKK	8.84550	8.84357	8.84741	+0.00248	+0.03%	38.4	20:59:30
GBP/NOK	14.18635	14.17577	14.19693	+0.00213	+0.02%	211.6	20:59:34
GBP/PLN	5.06698	5.06272	5.07115	-0.00845	-0.17%	84.3	20:59:57
GBP/SGD	1.72782	1.72758	1.72815	+0.00136	+0.08%	5.7	20:59:34
CHF/NZD	1.92198	1.92154	1.92233	-0.00463	-0.24%	7.9	20:59:44
CAD/CHF	0.63872	0.63850	0.63883	+0.0009	+0.14%	3.3	20:59:30
CHF/SGD	1.51891	1.51575	1.52216	-0.00483	-0.32%	64.1	20:59:34
CHF/JPY	174.02	174.02	174.02	-0.558	-0.32%	0	20:59:32
NZD/JPY	90.545	90.545	90.545	-0.079	-0.09%	0	20:59:46
NZD/ZAR	10.76584	10.74042	10.79137	-0.04601	-0.43%	509.5	20:59:36
NZD/SGD	0.79060	0.79047	0.79071	-0.00033	-0.04%	2.4	20:59:38
NZD/CAD	0.81477	0.81444	0.81490	+0.00101	+0.12%	4.6	20:59:46
NZD/AUD	0.89948	0.89915	0.89961	-0.00103	-0.11%	4.6	20:59:42
USD/SEK	10.81657	10.81501	10.81804	+0.00933	+0.09%	30.3	20:59:57
EUR/SEK	11.74301	11.74086	11.74514	+0.00373	+0.03%	42.8	20:59:57
XAU/NZD	4054.477	4054.152	4054.793	+37.627	+0.94%	64.1	20:59:17
XAG/AUD	42.6665	42.6441	42.6880	+0.0562	+0.13%	43.9	20:59:16
NZD/USD	0.58898	0.58887	0.58898	+0.00055	+0.09%	1.1	20:59:45
GBP/JPY	197.872	197.793	197.962	+0.057	+0.03%	16.9	20:59:46
AUD/NZD	1.11187	1.11187	1.11187	+0.00112	+0.1%	0	20:59:40
CAD/AUD	1.10388	1.10366	1.10390	-0.00259	-0.23%	2.4	20:59:40
CAD/EUR	0.66583	0.66561	0.66594	-0.00112	-0.17%	3.3	20:59:40
EUR/PLN	4.27400	4.27073	4.27736	-0.00966	-0.23%	66.3	20:59:53