Market Currency Ask Bid Widget

Pair	Price	Bid	Ask	Change	Change%	Spread	Time
EUR/USD	1.16036	1.16025	1.16047	-0.0063	-0.54%	2.2	20:30:49
EUR/CHF	0.93043	0.93032	0.93054	-0.00079	-0.08%	2.2	20:30:53
EUR/JPY	172.703	172.681	172.725	+0.393	+0.23%	4.4	20:30:42
EUR/NZD	1.95293	1.95247	1.95348	-0.00033	-0.02%	10.1	20:30:56
EUR/RUB	91.1502	90.7058	91.5956	-1.01120	-1.10%	8898.00	2025-07-11
EUR/AUD	1.78171	1.78147	1.78193	-0.00044	-0.02%	4.6	20:30:59
AUD/USD	0.65132	0.65108	0.65154	-0.00382	-0.58%	4.6	20:30:59
AUD/JPY	96.938	96.938	96.940	+0.246	+0.25%	0.2	20:31:00
AUD/CHF	0.52227	0.52216	0.52238	-0.00011	-0.02%	2.2	20:31:00
AUD/CAD	0.89364	0.89353	0.89375	-0.00349	-0.39%	2.2	20:31:00
USD/CHF	0.80195	0.80184	0.80206	+0.00415	+0.52%	2.2	20:30:39
USD/JPY	148.850	148.848	148.850	+1.125	+0.76%	0.2	20:30:55
USD/NZD	1.68304	1.68293	1.68304	+0.00878	+0.52%	1.1	20:30:20
USD/RUB	77.96002	76.99095	79.60507	-0.23555	-0.30%	26141.20	2025-07-11
USD/HKD	7.85000	7.84965	7.85044	+0.00013	+0%	7.9	20:30:58
USD/AED	3.67303	3.67270	3.67336	0	0%	6.6	20:30:20
USD/INR	85.9670	85.9073	86.0275	-0.037	-0.04%	120.2	20:00:00
USD/CNH	7.18411	7.18343	7.18477	+0.01249	+0.17%	13.4	20:30:47
USD/CZK	21.26331	21.20830	21.31832	+0.14525	+0.69%	1100.2	20:30:50
USD/NOK	10.25892	10.25598	10.26195	+0.12556	+1.24%	59.7	20:30:54
USD/PLN	3.67617	3.67505	3.67720	+0.03137	+0.86%	21.5	20:30:41
USD/SGD	1.28557	1.28513	1.28592	+0.00393	+0.31%	7.9	20:29:58
USD/ZAR	17.92165	17.90231	17.94088	+0.02665	+0.15%	385.7	20:30:59
USD/TRY	40.22562	40.21605	40.23528	+0.24558	+0.61%	192.3	20:30:05
JPY/GBP	0.5020216	0.5019586	0.5020846	-0.002126	-0.42%	12.6	20:30:36
CAD/JPY	108.488	108.477	108.490	+0.616	+0.57%	1.3	20:30:58
JPY/TRY	27.024250	27.017803	27.030706	-0.170752	-0.63%	1290.3	20:30:36
GBP/USD	1.33834	1.33812	1.33845	-0.00428	-0.32%	3.3	20:30:00
GBP/CAD	1.83637	1.83604	1.83661	-0.00237	-0.13%	5.7	20:30:59
GBP/CHF	1.07328	1.07295	1.07341	+0.00191	+0.18%	4.6	20:30:54
GBP/NZD	2.25251	2.25227	2.25273	+0.00417	+0.19%	4.6	20:30:49
GBP/DKK	8.60878	8.60428	8.61328	+0.01787	+0.21%	90	20:31:01
GBP/NOK	13.72883	13.71386	13.74380	+0.13129	+0.97%	299.4	20:30:52
GBP/PLN	4.92020	4.91524	4.92536	+0.02623	+0.54%	101.2	20:30:52
GBP/SGD	1.72038	1.71961	1.72106	-0.00046	-0.03%	14.5	20:30:00
CHF/NZD	2.09916	2.09736	2.10085	+0.00068	+0.03%	34.9	20:30:36
CAD/CHF	0.58450	0.58426	0.58472	+0.00226	+0.39%	4.6	20:30:42
CHF/SGD	1.60316	1.60193	1.60430	-0.00169	-0.11%	23.7	20:30:40
CHF/JPY	185.624	185.591	185.646	+0.494	+0.27%	5.5	20:30:56
NZD/JPY	88.433	88.422	88.444	+0.213	+0.24%	2.2	20:30:55
NZD/ZAR	10.64928	10.64412	10.65435	-0.04906	-0.46%	102.3	20:30:20
NZD/SGD	0.76371	0.76213	0.76540	-0.00191	-0.25%	32.7	20:30:30
NZD/CAD	0.81534	0.81512	0.81545	-0.00316	-0.39%	3.3	20:30:51
NZD/AUD	0.91232	0.91210	0.91265	-0.00011	-0.01%	5.5	20:30:36
USD/SEK	9.72534	9.72231	9.72837	+0.12734	+1.33%	60.6	20:31:00
EUR/SEK	11.28434	11.28254	11.28603	+0.09022	+0.81%	34.9	20:30:54
XAU/NZD	5601.321	5601.08	5601.578	+3.585	+0.06%	49.8	20:30:36
XAG/AUD	57.9027	57.8803	57.9242	-0.3645	-0.63%	43.9	20:30:36
NZD/USD	0.59427	0.59394	0.59440	-0.00305	-0.51%	4.6	20:30:31
GBP/JPY	199.207	199.174	199.231	+0.875	+0.44%	5.7	20:30:59
AUD/NZD	1.09613	1.09580	1.09635	0	0%	5.5	20:30:59
CAD/AUD	1.11896	1.11885	1.11918	+0.00415	+0.37%	3.3	20:30:20
CAD/EUR	0.62814	0.62803	0.62825	+0.00259	+0.41%	2.2	20:30:20
EUR/PLN	4.26544	4.25914	4.27163	+0.01451	+0.34%	124.9	20:30:47