Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
---|---|---|---|---|---|---|---|
| 1.06687 | 1.06665 | 1.0670 | +0.01017 | +0.96% | 3.50 | 14:35:05 |
| 1.02975 | 1.02931 | 1.03010 | +0.00011 | +0.01% | 7.90 | 14:35:03 |
| 1.64873 | 1.64838 | 1.64917 | -0.00281 | -0.17% | 7.90 | 14:35:04 |
| 1.36275 | 1.36242 | 1.3638 | +0.00720 | +0.53% | 13.80 | 14:35:01 |
| 1.49911 | 1.49876 | 1.49966 | -0.00202 | -0.13% | 9.00 | 14:35:03 |
| 0.71162 | 0.71151 | 0.71173 | +0.00832 | +1.18% | 2.20 | 14:35:03 |
| 90.80 | 90.760 | 90.837 | +0.873 | +0.97% | 7.70 | 14:35:03 |
| 1.27747 | 1.27725 | 1.27760 | -0.00619 | -0.48% | 3.50 | 14:35:04 |
| 0.96520 | 0.9657 | 0.96553 | -0.01060 | -1.09% | -1.70 | 14:35:03 |
| 127.613 | 127.591 | 127.624 | -0.237 | -0.19% | 3.30 | 14:35:03 |
| 1.54556 | 1.54545 | 1.54567 | -0.01864 | -1.19% | 2.20 | 14:35:01 |
| 1.25756 | 1.25734 | 1.25778 | +0.00878 | +0.70% | 4.40 | 14:35:04 |
| 1.21381 | 1.21335 | 1.21436 | -0.00371 | -0.30% | 10.10 | 14:35:04 |
| 1.94347 | 1.9433 | 1.94393 | -0.00946 | -0.48% | 6.30 | 14:35:04 |
| 1.76718 | 1.76663 | 1.76775 | -0.00842 | -0.47% | 11.20 | 14:35:05 |
| 0.75561 | 0.75537 | 0.75594 | -0.00360 | -0.47% | 5.70 | 14:35:03 |
| 0.64715 | 0.6474 | 0.64715 | +0.00821 | +1.28% | -2.50 | 14:35:00 |
| 160.466 | 160.422 | 160.512 | +0.809 | +0.51% | 9.00 | 14:35:04 |
| 8.29446 | 8.10625 | 8.48278 | +0.31398 | +3.93% | 3765.3 | 14:34:57 |
| 443.8601 | 440.8601 | 446.8601 | +6.9293 | +1.59% | 6000 | 14:34:46 |
| 1.17882 | 1.17847 | 1.17926 | -0.00388 | -0.33% | 7.90 | 14:35:04 |
| 522.4663 | 521.7543 | 523.1783 | +4.7300 | +0.91% | 1424.00 | 14:35:04 |
| 0.12076 | 0.11795 | 0.12346 | +0.00101 | +0.84% | 55.1 | 14:33:36 |
| 0.12875 | 0.12583 | 0.13167 | +0.00213 | +1.68% | 58.40 | 14:34:04 |
| 7.7756 | 7.6000 | 7.951 | +0.21960 | +2.91% | 3510.00 | 14:34:04 |
| 415.488 | 414.984 | 415.984 | +0.8640 | +0.21% | 1000.00 | 14:13:19 |
| 111.03 | 111.01 | 111.04 | -0.785 | -0.70% | 3.00 | 14:35:07 |
| 0.06125 | 0.06125 | 0.06125 | -0.00033 | -0.54% | 0 | 14:34:12 |
| 1737.624 | 1737.411 | 1737.826 | -9.517 | -0.54% | 41.50 | 14:35:07 |
| 1853.613 | 1853.512 | 1853.714 | +7.513 | +0.41% | 20.20 | 14:35:07 |
| 84.703 | 84.692 | 84.714 | -0.202 | -0.24% | 2.2 | 14:33:10 |
| 0.063826 | 0.063815 | 0.063837 | +0.000608 | +0.96% | 2.20 | 14:34:11 |
| 0.000033024 | 0.000033024 | 0.000033024 | -0.0000003 | -0.90% | 0.00 | 14:34:12 |