Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
---|---|---|---|---|---|---|---|
| 1.17792 | 1.17781 | 1.17803 | -0.00202 | -0.17% | 2.2 | 13:57:01 |
| 0.93548 | 0.93537 | 0.93550 | 0 | 0% | 1.3 | 13:57:01 |
| 1.94011 | 1.93998 | 1.94022 | +0.00259 | +0.13% | 2.4 | 13:56:55 |
| 1.59912 | 1.59901 | 1.59912 | -0.00426 | -0.27% | 1.1 | 13:57:00 |
| 1.79148 | 1.79137 | 1.79150 | -0.00092 | -0.05% | 1.3 | 13:57:00 |
| 0.65751 | 0.65751 | 0.65751 | -0.00077 | -0.12% | 0 | 13:56:56 |
| 95.09 | 95.08 | 95.10 | +0.512 | +0.54% | 2 | 13:56:59 |
| 1.35768 | 1.35757 | 1.35770 | -0.00136 | -0.1% | 1.3 | 13:56:55 |
| 0.79420 | 0.79418 | 0.79420 | +0.00125 | +0.16% | 0.2 | 13:57:01 |
| 144.624 | 144.613 | 144.635 | +1.191 | +0.83% | 2.2 | 13:57:01 |
| 1.64693 | 1.64671 | 1.64726 | +0.0045 | +0.27% | 5.5 | 13:56:20 |
| 1.36580 | 1.36578 | 1.36591 | +0.00193 | +0.14% | 1.3 | 13:57:00 |
| 1.08465 | 1.08454 | 1.08487 | +0.00472 | +0.44% | 3.3 | 13:57:01 |
| 2.24968 | 2.24924 | 2.25003 | +0.01045 | +0.47% | 7.9 | 13:57:00 |
| 2.07734 | 2.07712 | 2.07745 | +0.00518 | +0.25% | 3.3 | 13:57:00 |
| 0.58505 | 0.58494 | 0.58516 | +0.00202 | +0.35% | 2.2 | 13:56:59 |
| 0.60722 | 0.60700 | 0.60733 | -0.00123 | -0.2% | 3.3 | 13:56:55 |
| 197.534 | 197.512 | 197.545 | +1.618 | +0.83% | 3.3 | 13:57:00 |
| 12.20705 | 12.18207 | 12.23203 | +0.02801 | +0.23% | 499.6 | 13:54:20 |
| 1802.9005 | 1799.9005 | 1805.9005 | -1.4003 | -0.08% | 6000 | 13:54:20 |
| 1.15968 | 1.15968 | 1.15970 | +0.00404 | +0.35% | 0.2 | 13:56:48 |
| 2086.1794 | 2082.3515 | 2090.007 | +0.8391 | +0.04% | 7655.5 | 13:50:00 |
| 0.08228 | 0.08173 | 0.08263 | +0.00077 | +0.94% | 9 | 13:24:47 |
| 0.09668 | 0.09624 | 0.09714 | 0 | 0% | 9 | 13:56:48 |
| 10.35004 | 10.30008 | 10.40000 | 0 | 0% | 999.2 | 13:56:20 |
| 1530.7058 | 1528.9556 | 1532.4551 | +1.4252 | +0.09% | 3499.5 | 13:52:56 |
| 66.310 | 66.297 | 66.321 | -0.448 | -0.67% | 2.4 | 13:56:53 |
| 0.03021 | 0.03021 | 0.03021 | -0.00529 | -14.9% | 0 | 13:54:48 |
| 2832.365 | 2832.09 | 2832.635 | -13.382 | -0.47% | 54.5 | 13:55:02 |
| 3336.433 | 3336.286 | 3336.578 | -20.667 | -0.62% | 29.2 | 13:57:01 |
| 90.657 | 90.657 | 90.668 | -1.191 | -1.3% | 1.1 | 13:53:48 |
| 0.057065 | 0.057043 | 0.057076 | +0.000145 | +0.25% | 3.3 | 13:56:48 |
| 0.000009073 | 0.000009073 | 0.000009073 | -3.2E-6 | -26.09% | 0 | 13:56:48 |