Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
---|---|---|---|---|---|---|---|
| 1.07060 | 1.07058 | 1.07082 | +0.00125 | +0.12% | 2.4 | 01:48:44 |
| 0.97374 | 0.97363 | 0.97385 | +0.00314 | +0.32% | 2.2 | 01:48:40 |
| 1.77170 | 1.77146 | 1.77214 | +0.01227 | +0.7% | 6.8 | 01:48:42 |
| 1.43104 | 1.43093 | 1.43126 | -0.00224 | -0.16% | 3.3 | 01:48:31 |
| 1.60790 | 1.60777 | 1.60801 | +0.00496 | +0.31% | 2.4 | 01:48:51 |
| 0.66605 | 0.66594 | 0.66616 | -0.00112 | -0.17% | 2.2 | 01:48:53 |
| 93.207 | 93.196 | 93.220 | +0.044 | +0.05% | 2.4 | 01:49:01 |
| 1.33654 | 1.33643 | 1.33665 | -0.00382 | -0.28% | 2.2 | 01:48:50 |
| 0.90938 | 0.90938 | 0.90940 | +0.00178 | +0.2% | 0.2 | 01:48:33 |
| 139.973 | 139.962 | 139.973 | +0.327 | +0.23% | 1.1 | 01:48:55 |
| 1.65468 | 1.65446 | 1.65481 | +0.00933 | +0.57% | 3.5 | 01:48:27 |
| 1.24474 | 1.24463 | 1.24485 | +0.00226 | +0.18% | 2.2 | 01:48:29 |
| 1.13191 | 1.13178 | 1.13213 | +0.00406 | +0.36% | 3.5 | 01:48:44 |
| 2.05967 | 2.05934 | 2.05991 | +0.01541 | +0.75% | 5.7 | 01:48:53 |
| 1.86912 | 1.86888 | 1.86934 | +0.00687 | +0.37% | 4.6 | 01:48:56 |
| 0.68045 | 0.68034 | 0.68067 | +0.00314 | +0.46% | 3.3 | 01:48:33 |
| 0.60430 | 0.60430 | 0.60441 | -0.00358 | -0.59% | 1.1 | 01:48:55 |
| 174.220 | 174.218 | 174.231 | +0.719 | +0.41% | 1.3 | 01:48:55 |
| 12.15373 | 11.77664 | 12.53072 | +0.38699 | +3.29% | 7540.8 | 01:48:38 |
| 508.4000 | 505.4000 | 511.4000 | +10.4 | +2.09% | 6000 | 01:48:40 |
| 1.16240 | 1.16240 | 1.16251 | +0.00046 | +0.04% | 1.1 | 01:48:29 |
| 574.6531 | 574.6070 | 574.6992 | +0.6637 | +0.12% | 92.2 | 01:48:22 |
| 0.08263 | 0.08241 | 0.08285 | -0.00033 | -0.4% | 4.4 | 01:48:23 |
| 0.08847 | 0.08836 | 0.08860 | -0.00013 | -0.15% | 2.4 | 01:48:23 |
| 11.30706 | 11.28377 | 11.33046 | +0.08201 | +0.73% | 466.9 | 01:48:36 |
| 461.6801 | 461.1805 | 462.1805 | -0.3199 | -0.07% | 1000 | 01:48:27 |
| 72.332 | 72.321 | 72.354 | +22.416 | +44.91% | 3.3 | 01:48:42 |
| 0.07352 | 0.07352 | 0.07352 | +0.00101 | +1.39% | 0 | 01:48:15 |
| 1817.343 | 1817.130 | 1817.545 | +4.899 | +0.27% | 41.5 | 01:49:01 |
| 1945.793 | 1945.646 | 1945.938 | -17.594 | -0.9% | 29.2 | 01:48:55 |
| 82.670 | 82.668 | 82.670 | -0.662 | -0.79% | 0.2 | 01:48:15 |
| 0.052341 | 0.052330 | 0.052363 | +0.000259 | +0.5% | 3.3 | 01:48:13 |
| 0.000037838 | 0.000037838 | 0.000037838 | +9.0E-7 | +2.44% | 0 | 01:48:15 |