Pair
Price
Bid
Ask
Change
Change%
Spread
Time
EUR/USD
1.070601.070581.07082 +0.00125 +0.12%2.401:48:44
EUR/CHF
0.973740.973630.97385 +0.00314 +0.32%2.201:48:40
EUR/NZD
1.771701.771461.77214 +0.01227 +0.7%6.801:48:42
EUR/CAD
1.431041.430931.43126 -0.00224 -0.16%3.301:48:31
EUR/AUD
1.607901.607771.60801 +0.00496 +0.31%2.401:48:51
AUD/USD
0.666050.665940.66616 -0.00112 -0.17%2.201:48:53
AUD/JPY
93.20793.19693.220 +0.044 +0.05%2.401:49:01
USD/CAD
1.336541.336431.33665 -0.00382 -0.28%2.201:48:50
USD/CHF
0.909380.909380.90940 +0.00178 +0.2%0.201:48:33
USD/JPY
139.973139.962139.973 +0.327 +0.23%1.101:48:55
USD/NZD
1.654681.654461.65481 +0.00933 +0.57%3.501:48:27
GBP/USD
1.244741.244631.24485 +0.00226 +0.18%2.201:48:29
GBP/CHF
1.131911.131781.13213 +0.00406 +0.36%3.501:48:44
GBP/NZD
2.059672.059342.05991 +0.01541 +0.75%5.701:48:53
GBP/AUD
1.869121.868881.86934 +0.00687 +0.37%4.601:48:56
CAD/CHF
0.680450.680340.68067 +0.00314 +0.46%3.301:48:33
NZD/USD
0.604300.604300.60441 -0.00358 -0.59%1.101:48:55
GBP/JPY
174.220174.218174.231 +0.719 +0.41%1.301:48:55
EUR/GHS
12.1537311.7766412.53072 +0.38699 +3.29%7540.801:48:38
EUR/NGN
508.4000505.4000511.4000 +10.4 +2.09%600001:48:40
GBP/EUR
1.162401.162401.16251 +0.00046 +0.04%1.101:48:29
GBP/NGN
574.6531574.6070574.6992 +0.6637 +0.12%92.201:48:22
GHS/EUR
0.082630.082410.08285 -0.00033 -0.4%4.401:48:23
GHS/USD
0.088470.088360.08860 -0.00013 -0.15%2.401:48:23
USD/GHS
11.3070611.2837711.33046 +0.08201 +0.73%466.901:48:36
USD/NGN
461.6801461.1805462.1805 -0.3199 -0.07%100001:48:27
WTI/USD
72.33272.32172.354 +22.416 +44.91%3.301:48:42
XAU/BTC
0.073520.073520.07352 +0.00101 +1.39%001:48:15
XAU/EUR
1817.3431817.1301817.545 +4.899 +0.27%41.501:49:01
XAU/USD
1945.7931945.6461945.938 -17.594 -0.9%29.201:48:55
XAU/XAG
82.67082.66882.670 -0.662 -0.79%0.201:48:15
ZAR/USD
0.0523410.0523300.052363 +0.000259 +0.5%3.301:48:13
USD/BTC
0.0000378380.0000378380.000037838 +9.0E-7 +2.44%001:48:15
Live Forex API