Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
---|---|---|---|---|---|---|---|
EUR/USD | 1.03032 | 1.03032 | 1.03043 | -0.00799 | -0.77% | 1.1 | 08:10:55 |
EUR/GBP | 0.83481 | 0.83481 | 0.83492 | -0.00022 | -0.03% | 1.1 | 08:10:52 |
AUD/USD | 0.62836 | 0.62825 | 0.62836 | +0.00033 | +0.05% | 1.1 | 08:11:00 |
USD/CAD | 1.43295 | 1.43284 | 1.43306 | +0.00191 | +0.13% | 2.2 | 08:10:25 |
USD/CHF | 0.91208 | 0.91197 | 0.91208 | +0.00731 | +0.81% | 1.1 | 08:10:56 |
USD/JPY | 152.05 | 152.04 | 152.06 | +0.639 | +0.42% | 2 | 08:10:57 |
USD/HKD | 7.79205 | 7.79161 | 7.79240 | +0.00338 | +0.04% | 7.9 | 08:10:57 |
GBP/USD | 1.23427 | 1.23416 | 1.23438 | -0.00935 | -0.75% | 2.2 | 08:10:59 |
USD/CNY | 7.30537 | 7.30458 | 7.30605 | +0.01754 | +0.24% | 14.7 | 08:10:25 |
USD/KRW | 1451.804 | 1451.567 | 1452.03 | +1.248 | +0.09% | 46.3 | 08:10:21 |