Pair
Price
Bid
Ask
Change
Change%
Spread
EUR/USD
1.077671.077561.07767 +0.0027 +0.25%1.1
EUR/GBP
0.861130.861020.86113 +0.00101 +0.12%1.1
AUD/USD
0.660870.660870.66098 +0.00314 +0.48%1.1
USD/CAD
1.368721.368611.36872 -0.00338 -0.25%1.1
USD/CHF
0.906920.906810.90703 -0.00068 -0.07%2.2
USD/JPY
155.657155.646155.668 +0.169 +0.11%2.2
USD/NZD
1.660651.660541.66087 -0.00485 -0.29%3.3
USD/RUB
91.600091.600091.6000 -1.45258 -1.56%0.00
USD/HKD
7.814117.814007.81422 -0.00347 -0.04%2.2
USD/INR
83.466383.463083.4696 +0.0011 +0%6.6
USD/CZK
23.1410223.1332523.14888 -0.12982 -0.56%156.3
USD/SGD
1.353531.352061.35500 -0.00191 -0.14%29.4
USD/TRY
32.2319232.2249432.23901 -0.01058 -0.03%140.7
CAD/JPY
113.736113.725113.758 +0.382 +0.34%3.3
GBP/USD
1.251481.251371.25148 +0.00257 +0.21%1.1
GBP/CAD
1.712521.712301.71274 -0.00224 -0.13%4.4
GBP/CHF
1.134721.134611.13494 -0.00011 -0.01%3.3
GBP/SGD
1.693621.691931.69531 -0.00066 -0.04%33.8
NZD/USD
0.602150.602150.60226 +0.00191 +0.32%1.1
AUD/CNY
4.681924.675734.68800 +0.02004 +0.43%122.7
CAD/INR
60.976060.922061.0310 +0.1824 +0.3%109
CAD/NZD
1.213351.213241.21357 -0.00033 -0.03%3.3
CHF/BYN
3.595853.590783.60092 -0.00878 -0.24%101.4
CHF/ZAR
20.4144020.4094420.41945 -0.03734 -0.18%100.1
CNY/HKD
1.102871.102761.10298 -0.0009 -0.08%2.2
CNY/RON
0.639400.638830.64017 -0.00145 -0.23%13.4
DKK/MAD
1.452751.406961.49843 +0.0081 +0.56%914.7
EUR/INR
89.9300889.8500090.01006 +0.23602 +0.26%1600.6
GBP/CNY
8.865748.854158.87733 +0.0099 +0.11%231.8
INR/MXN
0.202220.202110.20222 -0.00022 -0.11%1.1
NZD/CNY
4.266454.260834.27207 +0.01203 +0.28%112.4
NZD/DKK
4.167674.165214.17004 +0.00169 +0.04%48.3
NZD/MAD
6.055745.864956.24643 +0.04028 +0.67%3814.8
NZD/OMR
0.231700.230910.23260 +0.00079 +0.34%16.9
NZD/SAR
2.258132.255322.26094 +0.00799 +0.36%56.2
PHP/JPY
2.712302.712062.71252 +0.00092 +0.03%4.6
PLN/JMD
39.40038.97339.826 +0.182 +0.46%85.3
QAR/PKR
76.4213676.2977376.54490 +0.00696 +0.01%2471.7
RUB/CHF
0.0098610.0098610.009872 -2.2E-5 -0.22%1.1
RUB/JPY
1.692831.692721.69305 +0.00112 +0.07%3.3
RUB/UAH
0.430600.427660.43363 +0.00193 +0.45%59.7
SAR/CZK
6.170486.155756.18501 -0.03782 -0.61%292.6
SAR/JPY
41.5034841.4994441.50743 +0.02788 +0.07%79.9
SAR/MYR
1.264101.263421.26476 -0.00044 -0.03%13.4
SAR/SEK
2.898032.897572.89847 -0.01069 -0.37%9
SEK/AUD
0.139220.139220.13933 -0.00022 -0.16%1.1
SEK/HUF
33.15233.12833.196 -0.011 -0.03%6.8
SEK/NPR
12.30812.16312.455 +0.055 +0.45%29.2
SEK/XAF
56.23156.23156.231 +0.28 +0.5%0
SGD/CZK
17.1017.0617.141 -0.085 -0.49%8.1
SGD/KRW
1007.72161006.98261008.4595 +0.6098 +0.06%1476.9
SGD/NOK
8.029428.022558.03638 -0.01811 -0.23%138.3
SGD/SEK
8.029538.022118.03695 -0.01822 -0.23%148.4
SGD/XOF
451.523451.523451.523 +2.618 +0.58%0
THB/EGP
1.287481.286601.28827 -2.0E-5 0%16.7
THB/MXN
0.459050.458940.45916 +0.00158 +0.35%2.2
THB/TRY
0.876320.876100.87665 +0.00294 +0.34%5.5
TRY/AUD
0.047070.046960.04707 -0.00011 -0.23%1.1
TRY/EUR
0.028850.028850.02885 -0.00011 -0.38%0
TRY/LKR
9.2759.1749.376 -0.035 -0.38%20.2
TRY/OMR
0.011970.011970.01208 0 0%1.1
TRY/THB
1.1411.1411.141 -0.011 -0.95%0
Live Forex API