Market Currency Ask Bid Widget

Pair	Price	Bid	Ask	Change%	Spread	Time
EUR/USD	1.13821	1.13810	1.13832	-0.18%	2.2	19:11:59
EUR/CHF	0.92727	0.92716	0.92738	+0.47%	2.2	19:11:57
EUR/JPY	184.905	184.894	184.916	+0.27%	2.2	19:12:01
EUR/GBP	0.85246	0.85235	0.85257	+0.09%	2.2	19:11:54
EUR/NZD	1.97903	1.97881	1.97914	-0.01%	3.3	19:11:53
EUR/CAD	1.61137	1.61126	1.61148	-0.28%	2.2	19:12:00
EUR/SGD	1.47367	1.47200	1.47525	+0.01%	32.5	19:11:38
EUR/TRY	53.56571	53.55794	53.57357	-0.1%	156.3	19:11:57
EUR/ZAR	18.72501	18.71702	18.73298	+0.39%	159.6	19:12:02
EUR/AUD	1.64546	1.64524	1.64557	+0.29%	3.3	19:12:00
AUD/USD	0.69182	0.69182	0.69182	-0.47%	0	19:11:53
AUD/JPY	112.387	112.365	112.398	-0.01%	3.3	19:12:01
AUD/CHF	0.56356	0.56334	0.56378	+0.38%	4.4	19:12:01
AUD/CAD	0.97936	0.97914	0.97947	-0.49%	3.3	19:11:52
USD/CAD	1.41563	1.41552	1.41574	-0.02%	2.2	19:11:46
USD/CHF	0.81466	0.81455	0.81466	+0.85%	1.1	19:11:52
USD/JPY	162.444	162.433	162.444	+0.44%	1.1	19:11:54
USD/HKD	7.83841	7.83806	7.83885	-0.02%	7.9	19:11:56
USD/CNH	6.78520	6.78452	6.78586	+0.05%	13.4	19:11:36
USD/CZK	21.33711	21.28210	21.39212	+0.51%	1100.2	19:12:01
USD/DKK	6.56738	6.56536	6.56931	+0.26%	39.5	19:12:01
USD/NOK	9.79025	9.78070	9.79960	+0.36%	189	19:12:00
USD/PLN	3.80680	3.80577	3.80792	+0.23%	21.5	19:12:00
USD/SGD	1.29468	1.29345	1.29582	+0.27%	23.7	19:11:03
USD/TRY	46.99995	46.99760	47.00220	+0.05%	46	19:11:56
CAD/JPY	114.760	114.747	114.771	+0.47%	2.4	19:12:02
GBP/USD	1.33542	1.33531	1.33542	-0.25%	1.1	19:11:40
GBP/CAD	1.89037	1.89015	1.89050	-0.41%	3.5	19:12:00
GBP/CHF	1.08770	1.08768	1.08781	+0.56%	1.3	19:11:27
GBP/NZD	2.32168	2.32146	2.32181	-0.09%	3.5	19:11:51
GBP/NOK	13.07363	13.06485	13.08230	-0.03%	174.5	19:11:47
GBP/PLN	5.08307	5.07868	5.08746	+0.3%	87.8	19:12:01
GBP/SGD	1.72894	1.72815	1.72962	-0.12%	14.7	19:12:03
GBP/ZAR	21.96766	21.95517	21.98015	+0.27%	249.8	19:12:01
GBP/AUD	1.93032	1.93010	1.93043	+0.19%	3.3	19:11:42
CAD/CHF	0.57550	0.57537	0.57561	+0.75%	2.4	19:11:34
CHF/JPY	199.422	199.411	199.433	-0.4%	2.2	19:12:00
NZD/JPY	93.433	93.411	93.444	+0.29%	3.3	19:12:00
NZD/CAD	0.81422	0.81400	0.81444	-0.19%	4.4	19:11:57
NZD/USD	0.57526	0.57515	0.57537	-0.16%	2.2	19:12:02
GBP/JPY	216.916	216.905	216.938	+0.18%	3.3	19:12:02
AUD/NZD	1.20277	1.20255	1.20290	-0.29%	3.5	19:11:43
EUR/CZK	24.28794	24.22797	24.34791	+0.24%	1199.4	19:12:01
EUR/HKD	8.92222	8.91478	8.92975	-0.28%	149.7	19:12:01
EUR/HUF	359.2975	358.7971	359.7971	+1.12%	1000	19:12:02
EUR/MXN	19.94865	19.94483	19.95247	+0.11%	76.4	19:09:59
EUR/NOK	11.14394	11.14091	11.14697	+0.09%	60.6	19:11:58
EUR/PLN	4.33327	4.33193	4.33441	+0.33%	24.8	19:11:38
GBP/CZK	28.49382	28.42340	28.56424	+0.05%	1408.4	19:11:09
GBP/HKD	10.46917	10.46030	10.47795	-0.35%	176.5	19:09:08
GBP/HUF	421.6406	420.9804	422.3008	+1.03%	1320.4	19:11:37
GBP/MXN	23.40213	23.39627	23.40808	+0.09%	118.1	19:10:00
GBP/TRY	62.87362	62.86765	62.87957	+0.52%	119.2	19:09:45
NZD/CHF	0.46851	0.46838	0.46873	+0.56%	3.5	19:12:01
USD/HUF	315.657	315.310	316.01	+1.39%	70	19:12:01
USD/ILS	3.02738	3.02694	3.02762	+0.7%	6.8	19:08:38
USD/MXN	17.52600	17.51698	17.53511	+0.18%	181.3	19:12:02
WTI/USD	77.501	77.488	77.512	+8.48%	2.4	19:12:02
XAG/USD	57.48706	57.46208	57.51204	-3.97%	49.96	19:11:59
XAU/USD	3998.567	3998.398	3998.736	-2.97%	33.8	19:11:59