Market Currency Ask Bid Widget

Pair	Price	Bid	Ask	Change%	Spread	Time
EUR/USD	1.16971	1.16960	1.16982	-0.1%	2.2	14:05:59
EUR/CHF	0.93403	0.93392	0.93414	-0.07%	2.2	14:05:58
EUR/JPY	171.692	171.681	171.703	+0.38%	2.2	14:05:58
EUR/GBP	0.86405	0.86394	0.86405	+0.38%	1.1	14:05:52
EUR/NZD	1.95247	1.95225	1.95258	-0.05%	3.3	14:06:02
EUR/CAD	1.59980	1.59978	1.59980	-0.13%	0.2	14:06:00
EUR/SGD	1.49810	1.49696	1.49944	+0.01%	24.8	14:05:55
EUR/TRY	46.85922	46.85044	46.86800	+0.06%	175.6	14:06:00
EUR/ZAR	20.85810	20.85112	20.86506	-0.22%	139.4	14:06:03
EUR/AUD	1.79431	1.79420	1.79442	-0.52%	2.2	14:06:00
AUD/USD	0.65200	0.65198	0.65200	+0.38%	0.2	14:05:59
AUD/JPY	95.692	95.681	95.703	+0.92%	2.2	14:06:00
AUD/CHF	0.52058	0.52047	0.52060	+0.43%	1.3	14:06:00
AUD/CAD	0.89162	0.89151	0.89173	+0.39%	2.2	14:05:59
USD/CAD	1.36782	1.36771	1.36782	0%	1.1	14:05:59
USD/CHF	0.79868	0.79857	0.79868	+0.1%	1.1	14:05:57
USD/JPY	146.782	146.782	146.793	+0.5%	1.1	14:06:00
USD/HKD	7.84998	7.84954	7.85033	+0.01%	7.9	14:05:46
USD/CNH	7.18231	7.18163	7.18297	+0.05%	13.4	14:05:53
USD/CZK	21.09455	21.03954	21.14956	+0.32%	1100.2	14:06:03
USD/DKK	6.37862	6.37660	6.38064	+0.13%	40.4	14:06:00
USD/NOK	10.12201	10.11301	10.13101	+0.06%	180	14:06:03
USD/PLN	3.62882	3.62678	3.63095	+0.04%	41.7	14:06:00
USD/SGD	1.28096	1.28074	1.28118	+0.12%	4.4	14:05:58
USD/TRY	40.02312	40.02042	40.02582	+0.16%	54	14:05:59
CAD/JPY	107.321	107.310	107.332	+0.49%	2.2	14:06:00
GBP/USD	1.35397	1.35386	1.35397	-0.5%	1.1	14:06:03
GBP/CAD	1.85167	1.85156	1.85180	-0.49%	2.4	14:06:02
GBP/CHF	1.08105	1.08094	1.08127	-0.42%	3.3	14:05:57
GBP/NZD	2.25982	2.25947	2.26015	-0.41%	6.8	14:06:03
GBP/NOK	13.70363	13.69485	13.71230	-0.5%	174.5	14:06:03
GBP/PLN	4.91210	4.90771	4.91647	-0.43%	87.6	14:06:03
GBP/SGD	1.73423	1.73344	1.73491	-0.32%	14.7	14:06:00
GBP/ZAR	24.14181	24.12921	24.15430	-0.58%	250.9	14:06:03
GBP/AUD	2.07688	2.07666	2.07701	-0.86%	3.5	14:06:00
CAD/CHF	0.58393	0.58382	0.58393	+0.06%	1.1	14:06:00
CHF/JPY	183.826	183.815	183.837	+0.47%	2.2	14:06:03
NZD/JPY	87.940	87.927	87.962	+0.45%	3.5	14:06:02
NZD/CAD	0.81940	0.81927	0.81962	-0.09%	3.5	14:05:58
NZD/USD	0.59923	0.59912	0.59923	-0.1%	1.1	14:05:59
GBP/JPY	198.725	198.714	198.747	+0.01%	3.3	14:06:03
AUD/NZD	1.08814	1.08792	1.08825	+0.47%	3.3	14:05:59
EUR/CZK	24.67358	24.61352	24.73355	+0.23%	1200.3	14:05:58
EUR/HKD	9.18207	9.17454	9.18951	-0.09%	149.7	14:06:03
EUR/HUF	399.3943	398.8948	399.8948	-0.08%	1000	14:06:03
EUR/MXN	21.85551	21.84583	21.86517	+0.05%	193.4	14:06:03
EUR/NOK	11.83953	11.83323	11.84572	-0.15%	124.9	14:06:03
EUR/PLN	4.24474	4.24340	4.24597	-0.04%	25.7	14:06:01
GBP/CZK	28.55750	28.48818	28.62702	-0.26%	1388.4	14:06:02
GBP/HKD	10.63725	10.62858	10.64592	-0.37%	173.4	14:00:44
GBP/HUF	462.2402	462.0703	462.4101	-0.45%	339.8	14:06:03
GBP/MXN	25.31055	25.30515	25.31584	-0.25%	106.9	14:00:00
GBP/TRY	54.25611	54.24891	54.26342	-0.34%	145.1	14:04:20
NZD/CHF	0.47841	0.47830	0.47852	-0.02%	2.2	14:05:57
USD/HUF	341.466	341.117	341.815	+0.01%	69.8	14:06:03
USD/ILS	3.35803	3.35320	3.36286	+0.52%	96.6	14:06:03
USD/MXN	18.68506	18.67595	18.69428	+0.19%	183.3	14:05:58
WTI/USD	66.804	66.793	66.815	-0.34%	2.2	14:06:02
XAG/USD	36.50956	36.48908	36.53004	-0.72%	40.96	14:06:02
XAU/USD	3312.545	3312.398	3312.681	-0.72%	28.3	14:06:02