Market Currency Ask Bid Widget

Pair	Price	Bid	Ask	Change%	Spread	Time
EUR/USD	1.07183	1.07172	1.07183	+0.08%	1.1	04:28:56
EUR/CHF	0.98217	0.98206	0.98228	+0.34%	2.2	04:28:56
EUR/JPY	167.185	167.174	167.196	+0.1%	2.2	04:28:56
EUR/GBP	0.85516	0.85494	0.85527	-0.26%	3.3	04:28:54
EUR/NZD	1.80871	1.80836	1.80904	+0.26%	6.8	04:28:57
EUR/CAD	1.47086	1.47064	1.47097	+0.38%	3.3	04:28:53
EUR/SGD	1.45736	1.45725	1.45747	-0.07%	2.2	04:28:29
EUR/TRY	34.63861	34.55355	34.72387	-0.99%	1703.2	04:28:45
EUR/ZAR	19.90894	19.90141	19.91647	-2.52%	150.6	04:28:57
EUR/AUD	1.64074	1.64063	1.64085	-0.33%	2.2	04:28:56
AUD/USD	0.65323	0.65312	0.65334	+0.19%	2.2	04:28:56
AUD/JPY	101.894	101.872	101.916	+0.42%	4.4	04:28:50
AUD/CHF	0.59866	0.59844	0.59888	+0.68%	4.4	04:28:56
AUD/CAD	0.89645	0.89634	0.89667	+0.7%	3.3	04:28:56
USD/CAD	1.37254	1.37243	1.37265	-0.09%	2.2	04:28:54
USD/CHF	0.91647	0.91625	0.91660	+0.07%	3.5	04:28:49
USD/JPY	155.995	155.984	156.01	+0.7%	2.6	04:28:56
USD/HKD	7.81782	7.81782	7.81793	-0.13%	1.1	04:28:27
USD/CNH	7.23822	7.23765	7.23890	-0.23%	12.5	04:28:31
USD/CZK	23.40966	23.35465	23.46467	-0.09%	1100.2	04:28:48
USD/DKK	6.95945	6.95912	6.95978	-0.05%	6.6	04:28:57
USD/NOK	11.02650	11.01568	11.03741	-0.11%	217.3	04:28:57
USD/PLN	4.03324	4.03043	4.03594	+0.04%	55.1	04:28:56
USD/SGD	1.36005	1.35961	1.36040	-0.04%	7.9	04:28:50
USD/TRY	32.32045	32.28006	32.36095	-0.39%	808.9	04:28:54
CAD/JPY	113.670	113.657	113.681	-0.28%	2.4	04:28:50
GBP/USD	1.25341	1.25328	1.25363	+0.12%	3.5	04:28:56
GBP/CAD	1.72016	1.71994	1.72027	+0.64%	3.3	04:28:56
GBP/CHF	1.14855	1.14844	1.14866	+0.6%	2.2	04:28:56
GBP/NZD	2.11536	2.11503	2.11558	+0.56%	5.5	04:28:50
GBP/NOK	13.81984	13.81635	13.82344	+0.77%	70.9	04:28:27
GBP/PLN	5.05530	5.05394	5.05675	+0.2%	28.1	04:28:53
GBP/SGD	1.70464	1.70295	1.70622	+0.23%	32.7	04:28:55
GBP/ZAR	23.27883	23.27275	23.28491	-2.27%	121.6	04:28:40
GBP/AUD	1.91884	1.91862	1.91895	-0.06%	3.3	04:28:56
CAD/CHF	0.66774	0.66774	0.66785	-0.05%	1.1	04:28:56
CHF/JPY	170.253	170.242	170.264	-0.24%	2.2	04:28:57
NZD/JPY	92.433	92.400	92.455	-0.16%	5.5	04:28:57
NZD/CAD	0.81332	0.81321	0.81332	+0.12%	1.1	04:28:44
NZD/USD	0.59258	0.59258	0.59260	+0.15%	0.2	04:28:54
GBP/JPY	195.501	195.490	195.523	+0.37%	3.3	04:28:57
AUD/NZD	1.10243	1.10221	1.10265	+0.59%	4.4	04:28:57
EUR/CZK	25.08511	25.06834	25.10197	-0.25%	336.3	04:28:27
EUR/HKD	8.37840	8.37805	8.37884	-0.25%	7.9	04:28:44
EUR/HUF	389.6171	389.1175	390.1175	-0.76%	1000	04:28:51
EUR/MXN	18.16352	18.16036	18.16677	-1.61%	64.1	04:28:42
EUR/NOK	11.81747	11.80994	11.82491	+0.48%	149.7	04:28:53
EUR/PLN	4.32260	4.31786	4.32754	+0.15%	96.8	04:28:55
GBP/CZK	29.33891	29.31911	29.35882	+0.06%	397.1	04:28:34
GBP/HKD	9.79881	9.79824	9.79936	+0.05%	11.2	04:28:38
GBP/HUF	455.6507	455.4707	455.8307	-0.54%	360	04:28:42
GBP/MXN	21.24250	21.23866	21.24643	-1.33%	77.7	04:28:29
GBP/TRY	40.50732	40.41078	40.60384	-0.45%	1930.6	04:28:29
NZD/CHF	0.54310	0.54286	0.54332	+0.06%	4.6	04:28:45
USD/HUF	363.512	363.163	363.861	-0.66%	69.8	04:28:57
USD/ILS	3.75155	3.75021	3.75278	-0.04%	25.7	04:21:04
USD/MXN	16.94898	16.94573	16.95225	-0.14%	65.2	04:28:56
WTI/USD	79.837	79.815	79.848	+59.94%	3.3	04:28:20
XAG/USD	26.58156	26.56705	26.59607	-3.14%	29.02	04:28:56
XAU/USD	2319.951	2319.826	2320.09	-0.54%	26.4	04:28:53