Pair |
Price | Bid | Ask | Change% | Spread | Time |
---|---|---|---|---|---|---|
| 1.08948 | 1.08926 | 1.08961 | +0.37% | 3.5 | 15:01:42 |
| 0.99578 | 0.99534 | 0.99613 | -0.04% | 7.9 | 15:01:42 |
| 143.04 | 143.01 | 143.07 | +0.26% | 6 | 15:01:42 |
| 0.88464 | 0.88442 | 0.88486 | -0.01% | 4.4 | 15:01:39 |
| 1.73535 | 1.73445 | 1.73614 | -0.52% | 16.9 | 15:01:42 |
| 1.48548 | 1.48482 | 1.48594 | -0.3% | 11.2 | 15:01:42 |
| 1.44307 | 1.44263 | 1.44331 | -0.09% | 6.8 | 15:01:36 |
| 20.74514 | 20.73581 | 20.75436 | +0.4% | 185.5 | 15:01:42 |
| 19.71364 | 19.70385 | 19.72332 | -0.34% | 194.7 | 15:01:38 |
| 1.62138 | 1.62072 | 1.62184 | -0.15% | 11.2 | 15:01:39 |
| 0.67191 | 0.67191 | 0.67202 | +0.52% | 1.1 | 15:01:38 |
| 88.220 | 88.207 | 88.253 | +0.44% | 4.6 | 15:01:43 |
| 0.61418 | 0.61396 | 0.61431 | +0.2% | 3.5 | 15:01:43 |
| 0.91614 | 0.91603 | 0.91636 | -0.12% | 3.3 | 15:01:43 |
| 1.36354 | 1.36343 | 1.36354 | -0.66% | 1.1 | 15:01:38 |
| 0.91401 | 0.91388 | 0.91423 | -0.39% | 3.5 | 15:01:38 |
| 131.308 | 131.308 | 131.310 | -0.1% | 0.2 | 15:01:38 |
| 7.84998 | 7.84987 | 7.84998 | +0.04% | 1.1 | 15:01:34 |
| 6.81580 | 6.81567 | 6.81602 | -0.66% | 3.5 | 15:01:35 |
| 21.69305 | 21.68800 | 21.69801 | -0.57% | 100.1 | 15:01:36 |
| 6.83784 | 6.83738 | 6.83830 | -0.31% | 9.2 | 15:01:42 |
| 10.30886 | 10.30730 | 10.31022 | -1.52% | 29.2 | 15:01:37 |
| 4.29740 | 4.29661 | 4.29817 | -0.47% | 15.6 | 15:02:01 |
| 1.32473 | 1.32473 | 1.32484 | -0.41% | 1.1 | 15:02:00 |
| 19.04112 | 19.01862 | 19.06362 | +0.04% | 450 | 15:02:00 |
| 96.308 | 96.275 | 96.332 | +0.61% | 5.7 | 15:01:41 |
| 1.23135 | 1.23135 | 1.23146 | +0.38% | 1.1 | 15:01:39 |
| 1.67898 | 1.67843 | 1.67944 | -0.27% | 10.1 | 15:01:43 |
| 1.12550 | 1.12515 | 1.12583 | +0.01% | 6.8 | 15:01:42 |
| 1.96182 | 1.96103 | 1.96261 | -0.46% | 15.8 | 15:01:43 |
| 12.69586 | 12.69248 | 12.69913 | -1.11% | 66.5 | 15:01:37 |
| 5.29198 | 5.28985 | 5.29402 | -0.03% | 41.7 | 15:01:43 |
| 1.63152 | 1.63106 | 1.63207 | -0.04% | 10.1 | 15:01:36 |
| 22.29018 | 22.27815 | 22.30201 | -0.28% | 238.6 | 15:01:38 |
| 1.83288 | 1.83244 | 1.83323 | -0.1% | 7.9 | 15:01:43 |
| 0.67044 | 0.67011 | 0.67066 | +0.32% | 5.5 | 15:01:42 |
| 143.668 | 143.657 | 143.681 | +0.31% | 2.4 | 15:01:44 |
| 82.433 | 82.400 | 82.477 | +0.82% | 7.7 | 15:01:41 |
| 0.85595 | 0.85551 | 0.85630 | +0.25% | 7.9 | 15:01:59 |
| 0.62792 | 0.62781 | 0.62792 | +0.96% | 1.1 | 15:01:38 |
| 161.714 | 161.668 | 161.758 | +0.32% | 9 | 15:01:43 |
| 1.07025 | 1.06992 | 1.07047 | -0.35% | 5.5 | 15:01:38 |
| 23.63106 | 23.62105 | 23.64107 | -0.21% | 200.2 | 15:01:39 |
| 8.55085 | 8.54927 | 8.55254 | +0.39% | 32.7 | 15:01:39 |
| 384.1557 | 383.9501 | 384.3605 | -0.74% | 410.4 | 15:01:38 |
| 20.17588 | 20.16644 | 20.18534 | -0.09% | 189 | 15:01:38 |
| 11.22966 | 11.22562 | 11.23361 | -1.18% | 79.9 | 15:01:57 |
| 4.68091 | 4.67911 | 4.68260 | -0.06% | 34.9 | 15:01:39 |
| 26.72106 | 26.71206 | 26.73006 | -0.15% | 180 | 15:01:34 |
| 9.66741 | 9.66627 | 9.66875 | +0.45% | 24.8 | 15:01:36 |
| 434.2650 | 434.0905 | 434.4404 | -0.71% | 349.9 | 15:01:40 |
| 22.81264 | 22.80241 | 22.82287 | -0.04% | 204.6 | 14:59:34 |
| 23.45231 | 23.44140 | 23.46322 | +0.43% | 218.2 | 15:00:00 |
| 0.57381 | 0.57357 | 0.57414 | +0.55% | 5.7 | 15:01:42 |
| 352.602 | 352.455 | 352.758 | -1.08% | 30.3 | 15:01:35 |
| 3.56514 | 3.56211 | 3.56817 | -1.58% | 60.6 | 15:01:39 |
| 18.52194 | 18.51676 | 18.52723 | -0.48% | 104.7 | 15:01:42 |
| 71.343 | 71.332 | 71.354 | +42.93% | 2.2 | 15:01:40 |
| 23.0174 | 23.002 | 23.0310 | +0.1% | 29 | 15:01:43 |
| 1978.310 | 1978.163 | 1978.455 | +0.44% | 29.2 | 15:01:44 |