Market Currency Ask Bid Widget

Pair	Price	Bid	Ask	Change%	Spread	Time
EUR/USD	1.08948	1.08926	1.08961	+0.37%	3.5	15:01:42
EUR/CHF	0.99578	0.99534	0.99613	-0.04%	7.9	15:01:42
EUR/JPY	143.04	143.01	143.07	+0.26%	6	15:01:42
EUR/GBP	0.88464	0.88442	0.88486	-0.01%	4.4	15:01:39
EUR/NZD	1.73535	1.73445	1.73614	-0.52%	16.9	15:01:42
EUR/CAD	1.48548	1.48482	1.48594	-0.3%	11.2	15:01:42
EUR/SGD	1.44307	1.44263	1.44331	-0.09%	6.8	15:01:36
EUR/TRY	20.74514	20.73581	20.75436	+0.4%	185.5	15:01:42
EUR/ZAR	19.71364	19.70385	19.72332	-0.34%	194.7	15:01:38
EUR/AUD	1.62138	1.62072	1.62184	-0.15%	11.2	15:01:39
AUD/USD	0.67191	0.67191	0.67202	+0.52%	1.1	15:01:38
AUD/JPY	88.220	88.207	88.253	+0.44%	4.6	15:01:43
AUD/CHF	0.61418	0.61396	0.61431	+0.2%	3.5	15:01:43
AUD/CAD	0.91614	0.91603	0.91636	-0.12%	3.3	15:01:43
USD/CAD	1.36354	1.36343	1.36354	-0.66%	1.1	15:01:38
USD/CHF	0.91401	0.91388	0.91423	-0.39%	3.5	15:01:38
USD/JPY	131.308	131.308	131.310	-0.1%	0.2	15:01:38
USD/HKD	7.84998	7.84987	7.84998	+0.04%	1.1	15:01:34
USD/CNH	6.81580	6.81567	6.81602	-0.66%	3.5	15:01:35
USD/CZK	21.69305	21.68800	21.69801	-0.57%	100.1	15:01:36
USD/DKK	6.83784	6.83738	6.83830	-0.31%	9.2	15:01:42
USD/NOK	10.30886	10.30730	10.31022	-1.52%	29.2	15:01:37
USD/PLN	4.29740	4.29661	4.29817	-0.47%	15.6	15:02:01
USD/SGD	1.32473	1.32473	1.32484	-0.41%	1.1	15:02:00
USD/TRY	19.04112	19.01862	19.06362	+0.04%	450	15:02:00
CAD/JPY	96.308	96.275	96.332	+0.61%	5.7	15:01:41
GBP/USD	1.23135	1.23135	1.23146	+0.38%	1.1	15:01:39
GBP/CAD	1.67898	1.67843	1.67944	-0.27%	10.1	15:01:43
GBP/CHF	1.12550	1.12515	1.12583	+0.01%	6.8	15:01:42
GBP/NZD	1.96182	1.96103	1.96261	-0.46%	15.8	15:01:43
GBP/NOK	12.69586	12.69248	12.69913	-1.11%	66.5	15:01:37
GBP/PLN	5.29198	5.28985	5.29402	-0.03%	41.7	15:01:43
GBP/SGD	1.63152	1.63106	1.63207	-0.04%	10.1	15:01:36
GBP/ZAR	22.29018	22.27815	22.30201	-0.28%	238.6	15:01:38
GBP/AUD	1.83288	1.83244	1.83323	-0.1%	7.9	15:01:43
CAD/CHF	0.67044	0.67011	0.67066	+0.32%	5.5	15:01:42
CHF/JPY	143.668	143.657	143.681	+0.31%	2.4	15:01:44
NZD/JPY	82.433	82.400	82.477	+0.82%	7.7	15:01:41
NZD/CAD	0.85595	0.85551	0.85630	+0.25%	7.9	15:01:59
NZD/USD	0.62792	0.62781	0.62792	+0.96%	1.1	15:01:38
GBP/JPY	161.714	161.668	161.758	+0.32%	9	15:01:43
AUD/NZD	1.07025	1.06992	1.07047	-0.35%	5.5	15:01:38
EUR/CZK	23.63106	23.62105	23.64107	-0.21%	200.2	15:01:39
EUR/HKD	8.55085	8.54927	8.55254	+0.39%	32.7	15:01:39
EUR/HUF	384.1557	383.9501	384.3605	-0.74%	410.4	15:01:38
EUR/MXN	20.17588	20.16644	20.18534	-0.09%	189	15:01:38
EUR/NOK	11.22966	11.22562	11.23361	-1.18%	79.9	15:01:57
EUR/PLN	4.68091	4.67911	4.68260	-0.06%	34.9	15:01:39
GBP/CZK	26.72106	26.71206	26.73006	-0.15%	180	15:01:34
GBP/HKD	9.66741	9.66627	9.66875	+0.45%	24.8	15:01:36
GBP/HUF	434.2650	434.0905	434.4404	-0.71%	349.9	15:01:40
GBP/MXN	22.81264	22.80241	22.82287	-0.04%	204.6	14:59:34
GBP/TRY	23.45231	23.44140	23.46322	+0.43%	218.2	15:00:00
NZD/CHF	0.57381	0.57357	0.57414	+0.55%	5.7	15:01:42
USD/HUF	352.602	352.455	352.758	-1.08%	30.3	15:01:35
USD/ILS	3.56514	3.56211	3.56817	-1.58%	60.6	15:01:39
USD/MXN	18.52194	18.51676	18.52723	-0.48%	104.7	15:01:42
WTI/USD	71.343	71.332	71.354	+42.93%	2.2	15:01:40
XAG/USD	23.0174	23.002	23.0310	+0.1%	29	15:01:43
XAU/USD	1978.310	1978.163	1978.455	+0.44%	29.2	15:01:44