Pair
Price
Bid
Ask
Change%
Spread
Time
EUR/USD
1.169711.169601.16982 -0.1%2.214:05:59
EUR/CHF
0.934030.933920.93414 -0.07%2.214:05:58
EUR/JPY
171.692171.681171.703 +0.38%2.214:05:58
EUR/GBP
0.864050.863940.86405 +0.38%1.114:05:52
EUR/NZD
1.952471.952251.95258 -0.05%3.314:06:02
EUR/CAD
1.599801.599781.59980 -0.13%0.214:06:00
EUR/SGD
1.498101.496961.49944 +0.01%24.814:05:55
EUR/TRY
46.8592246.8504446.86800 +0.06%175.614:06:00
EUR/ZAR
20.8581020.8511220.86506 -0.22%139.414:06:03
EUR/AUD
1.794311.794201.79442 -0.52%2.214:06:00
AUD/USD
0.652000.651980.65200 +0.38%0.214:05:59
AUD/JPY
95.69295.68195.703 +0.92%2.214:06:00
AUD/CHF
0.520580.520470.52060 +0.43%1.314:06:00
AUD/CAD
0.891620.891510.89173 +0.39%2.214:05:59
USD/CAD
1.367821.367711.36782 0%1.114:05:59
USD/CHF
0.798680.798570.79868 +0.1%1.114:05:57
USD/JPY
146.782146.782146.793 +0.5%1.114:06:00
USD/HKD
7.849987.849547.85033 +0.01%7.914:05:46
USD/CNH
7.182317.181637.18297 +0.05%13.414:05:53
USD/CZK
21.0945521.0395421.14956 +0.32%1100.214:06:03
USD/DKK
6.378626.376606.38064 +0.13%40.414:06:00
USD/NOK
10.1220110.1130110.13101 +0.06%18014:06:03
USD/PLN
3.628823.626783.63095 +0.04%41.714:06:00
USD/SGD
1.280961.280741.28118 +0.12%4.414:05:58
USD/TRY
40.0231240.0204240.02582 +0.16%5414:05:59
CAD/JPY
107.321107.310107.332 +0.49%2.214:06:00
GBP/USD
1.353971.353861.35397 -0.5%1.114:06:03
GBP/CAD
1.851671.851561.85180 -0.49%2.414:06:02
GBP/CHF
1.081051.080941.08127 -0.42%3.314:05:57
GBP/NZD
2.259822.259472.26015 -0.41%6.814:06:03
GBP/NOK
13.7036313.6948513.71230 -0.5%174.514:06:03
GBP/PLN
4.912104.907714.91647 -0.43%87.614:06:03
GBP/SGD
1.734231.733441.73491 -0.32%14.714:06:00
GBP/ZAR
24.1418124.1292124.15430 -0.58%250.914:06:03
GBP/AUD
2.076882.076662.07701 -0.86%3.514:06:00
CAD/CHF
0.583930.583820.58393 +0.06%1.114:06:00
CHF/JPY
183.826183.815183.837 +0.47%2.214:06:03
NZD/JPY
87.94087.92787.962 +0.45%3.514:06:02
NZD/CAD
0.819400.819270.81962 -0.09%3.514:05:58
NZD/USD
0.599230.599120.59923 -0.1%1.114:05:59
GBP/JPY
198.725198.714198.747 +0.01%3.314:06:03
AUD/NZD
1.088141.087921.08825 +0.47%3.314:05:59
EUR/CZK
24.6735824.6135224.73355 +0.23%1200.314:05:58
EUR/HKD
9.182079.174549.18951 -0.09%149.714:06:03
EUR/HUF
399.3943398.8948399.8948 -0.08%100014:06:03
EUR/MXN
21.8555121.8458321.86517 +0.05%193.414:06:03
EUR/NOK
11.8395311.8332311.84572 -0.15%124.914:06:03
EUR/PLN
4.244744.243404.24597 -0.04%25.714:06:01
GBP/CZK
28.5575028.4881828.62702 -0.26%1388.414:06:02
GBP/HKD
10.6372510.6285810.64592 -0.37%173.414:00:44
GBP/HUF
462.2402462.0703462.4101 -0.45%339.814:06:03
GBP/MXN
25.3105525.3051525.31584 -0.25%106.914:00:00
GBP/TRY
54.2561154.2489154.26342 -0.34%145.114:04:20
NZD/CHF
0.478410.478300.47852 -0.02%2.214:05:57
USD/HUF
341.466341.117341.815 +0.01%69.814:06:03
USD/ILS
3.358033.353203.36286 +0.52%96.614:06:03
USD/MXN
18.6850618.6759518.69428 +0.19%183.314:05:58
WTI/USD
66.80466.79366.815 -0.34%2.214:06:02
XAG/USD
36.5095636.4890836.53004 -0.72%40.9614:06:02
XAU/USD
3312.5453312.3983312.681 -0.72%28.314:06:02
Live Forex API