Pair
Price
Bid
Ask
Change%
Spread
Time
EUR/USD
1.141681.141571.14181 -0.82%2.42026-03-13
EUR/CHF
0.903540.902860.90444 -0.2%15.82026-03-13
EUR/JPY
182.365182.332182.387 -0.58%5.52026-03-13
EUR/GBP
0.863260.863370.86361 +0.06%2.42026-03-13
EUR/NZD
1.977121.976661.97734 +0.55%6.82026-03-13
EUR/CAD
1.566261.565581.56705 -0.26%14.72026-03-13
EUR/SGD
1.465571.464911.46625 -0.48%13.42026-03-13
EUR/TRY
50.4632250.3097650.69687 -0.7%3871.12026-03-13
EUR/ZAR
19.3570219.3390219.37502 +0.09%3602026-03-13
EUR/AUD
1.635451.634771.63591 +0.55%11.42026-03-13
AUD/USD
0.698120.697900.69856 -1.37%6.62026-03-13
AUD/JPY
111.512111.477111.578 -1.12%10.12026-03-13
AUD/CHF
0.552540.552210.55265 -0.71%4.42026-03-13
AUD/CAD
0.957760.956970.95877 -0.8%182026-03-13
USD/CAD
1.371861.371751.37276 +0.57%10.12026-03-13
USD/CHF
0.791480.791260.79161 +0.64%3.52026-03-13
USD/JPY
159.736159.725159.758 +0.24%3.32026-03-13
USD/HKD
7.827947.826717.82906 +0.02%23.52026-03-13
USD/CNH
6.905346.903986.90602 +0.35%20.42026-03-13
USD/CZK
21.4335221.4070721.46006 +0.9%529.92026-03-13
USD/DKK
6.545346.544886.54578 +0.84%92026-03-13
USD/NOK
9.770349.759769.78092 +0.6%211.62026-03-13
USD/PLN
3.748283.744463.75190 +0.94%74.42026-03-13
USD/SGD
1.283771.283221.28423 +0.35%10.12026-03-13
USD/TRY
44.2020044.2000744.20402 +0.12%39.52026-03-13
CAD/JPY
116.444116.398116.466 -0.28%6.82026-03-13
GBP/USD
1.322601.321921.32258 -0.89%6.62026-03-13
GBP/CAD
1.814441.812531.81657 -0.31%40.42026-03-13
GBP/CHF
1.046741.046281.04685 -0.25%5.72026-03-13
GBP/NZD
2.290422.289522.29064 +0.49%11.22026-03-13
GBP/NOK
12.9222212.9043312.94011 -0.29%357.82026-03-13
GBP/PLN
4.957324.950804.96384 +0.05%130.42026-03-13
GBP/SGD
1.697881.696651.69902 -0.53%23.72026-03-13
GBP/ZAR
22.4251822.3985322.45174 +0.04%532.12026-03-13
GBP/AUD
1.894651.893201.89724 +0.5%40.42026-03-13
CAD/CHF
0.576950.576730.57717 +0.12%4.42026-03-13
CHF/JPY
201.837201.635202.03 -0.39%39.52026-03-13
NZD/JPY
92.24292.20792.275 -1.13%6.82026-03-13
NZD/CAD
0.792160.792270.79306 -0.82%7.92026-03-13
NZD/USD
0.577520.577280.57774 -1.36%4.62026-03-13
GBP/JPY
211.264211.130211.286 -0.64%15.62026-03-13
AUD/NZD
1.208961.206611.21010 +0.01%34.92026-03-13
EUR/CZK
24.4695224.4380224.50102 +0.07%6302026-03-13
EUR/HKD
8.936738.935048.93842 -0.81%33.82026-03-13
EUR/HUF
393.2503393.0602393.4404 +0.21%380.22026-03-13
EUR/MXN
20.4966320.4814420.51182 -0.31%303.82026-03-13
EUR/NOK
11.1543011.1417011.16690 -0.23%2522026-03-13
EUR/PLN
4.279164.274664.28355 +0.1%88.92026-03-13
GBP/CZK
28.3480228.2694828.40843 +0.02%1389.52026-03-13
GBP/HKD
10.3532010.3426210.36005 -0.86%174.32026-03-13
GBP/HUF
455.5855455.2503455.9207 +0.16%670.42026-03-13
GBP/MXN
23.7453623.7216323.76900 -0.37%473.72026-03-13
GBP/TRY
58.4616458.4238458.48774 -0.75%6392026-03-13
NZD/CHF
0.457030.456680.45747 -0.71%7.92026-03-13
USD/HUF
344.466344.310344.613 +1.04%30.32026-03-13
USD/ILS
3.144383.143373.14530 +0.06%19.32026-03-13
USD/MXN
17.9535017.9410117.96608 +0.52%250.72026-03-13
WTI/USD
97.42297.30897.545 +2.3%23.72026-03-13
XAG/USD
80.5764080.5470380.66504 -3.69%118.012026-03-13
XAU/USD
5019.2535019.085020.940 -1.21%1862026-03-13
Live Forex API