Market Currency Ask Bid Widget

Pair	Price	Bid	Ask	Change%	Spread	Time
EUR/USD	1.13911	1.13887	1.13977	+0.21%	9	2025-04-18
EUR/CHF	0.92975	0.92830	0.93188	-0.24%	35.8	20:59:58
EUR/JPY	161.951	161.848	162.09	+0.03%	24.2	20:59:58
EUR/GBP	0.85652	0.85652	0.85731	-0.03%	7.9	20:59:58
EUR/NZD	1.91838	1.91625	1.92290	+0.79%	66.5	20:59:58
EUR/CAD	1.57741	1.57651	1.57853	+0.3%	20.2	20:59:58
EUR/SGD	1.49303	1.49123	1.49685	+0.22%	56.2	20:59:58
EUR/TRY	42.89048	43.21976	43.82838	-0.74%	6086.2	20:59:58
EUR/ZAR	21.42665	21.43251	21.52363	+0.22%	911.2	20:59:58
EUR/AUD	1.78632	1.78676	1.78744	+0.39%	6.8	20:59:58
AUD/USD	0.63760	0.63725	0.63793	-0.21%	6.8	2025-04-18
AUD/JPY	90.635	90.602	90.703	-0.4%	10.1	20:59:58
AUD/CHF	0.52036	0.51992	0.52150	-0.56%	15.8	20:59:58
AUD/CAD	0.88284	0.88205	0.88352	-0.1%	14.7	20:59:58
USD/CAD	1.38481	1.38380	1.38514	+0.01%	13.4	2025-04-18
USD/CHF	0.81624	0.81490	0.81771	-0.3%	28.1	2025-04-18
USD/JPY	142.174	142.152	142.220	-0.2%	6.8	2025-04-18
USD/HKD	7.76180	7.75842	7.76551	-0.03%	70.9	20:59:58
USD/CNH	7.30201	7.29942	7.31178	+0%	123.6	20:59:58
USD/CZK	21.95102	21.89432	22.02615	-0.44%	1318.3	20:59:58
USD/DKK	6.55142	6.54848	6.55614	-0.26%	76.6	20:59:58
USD/NOK	10.45106	10.45782	10.50980	-0.23%	519.8	20:59:58
USD/PLN	3.74751	3.74446	3.77372	-0.4%	292.6	20:59:58
USD/SGD	1.31077	1.30943	1.31336	+0.01%	39.3	20:59:58
USD/TRY	37.65290	38.02964	38.22966	-0.98%	2000.2	20:59:58
CAD/JPY	102.668	102.613	102.771	-0.29%	15.8	20:59:58
GBP/USD	1.32945	1.32901	1.33024	+0.21%	12.3	2025-04-18
GBP/CAD	1.84100	1.83942	1.84177	+0.3%	23.5	20:59:58
GBP/CHF	1.08511	1.08421	1.08667	-0.24%	24.6	20:59:58
GBP/NZD	2.23888	2.23675	2.24171	+0.78%	49.6	20:59:58
GBP/NOK	13.89386	13.92918	13.97251	-0.02%	433.3	20:59:58
GBP/PLN	4.98195	4.98612	5.00488	-0.2%	187.6	20:59:58
GBP/SGD	1.74244	1.74075	1.74650	+0.21%	57.5	20:59:58
GBP/ZAR	25.00613	25.00973	25.05315	+0.2%	434.2	20:59:58
GBP/AUD	2.08476	2.08476	2.08601	+0.39%	12.5	20:59:58
CAD/CHF	0.58944	0.58966	0.59012	-0.46%	4.6	20:59:58
CHF/JPY	174.163	173.973	174.220	+0.16%	24.7	20:59:58
NZD/JPY	84.411	84.231	84.578	-0.77%	34.7	20:59:58
NZD/CAD	0.82221	0.82006	0.82344	-0.38%	33.8	20:59:58
NZD/USD	0.59372	0.59260	0.59495	-0.58%	23.5	2025-04-18
GBP/JPY	189.00	188.905	189.09	+0.03%	18.5	20:59:58
AUD/NZD	1.07363	1.07295	1.07510	+0.23%	21.5	20:59:58
EUR/CZK	25.00400	24.95405	25.06158	-0.23%	1075.3	20:59:58
EUR/HKD	8.84155	8.83672	8.85134	+0.18%	146.2	20:59:58
EUR/HUF	407.5203	406.3458	408.9376	-0.18%	2591.8	20:59:58
EUR/MXN	22.45747	22.41776	22.51700	+0.26%	992.4	20:59:58
EUR/NOK	11.90501	11.94257	11.97115	-0.02%	285.8	20:59:58
EUR/PLN	4.26882	4.27376	4.29378	-0.2%	200.2	20:59:58
GBP/CZK	29.18207	29.21166	29.25475	-0.23%	430.9	20:59:58
GBP/HKD	10.31854	10.29762	10.29964	+0.18%	20.2	20:59:58
GBP/HUF	475.6103	472.6700	478.6700	-0.2%	6000	20:59:58
GBP/MXN	26.20918	26.15463	26.16126	+0.26%	66.3	20:59:58
GBP/TRY	50.05585	50.37344	50.50552	-0.74%	1320.8	20:59:58
NZD/CHF	0.48460	0.48324	0.48640	-0.94%	31.6	20:59:58
USD/HUF	357.760	356.624	358.973	-0.41%	234.9	20:59:58
USD/ILS	3.68304	3.68091	3.69070	-0.04%	97.9	20:59:58
USD/MXN	19.71408	19.70262	19.73243	+0.04%	298.1	20:59:58
WTI/USD	63.703	63.602	63.804	+2.81%	20.2	21:00:10
XAG/USD	32.54758	32.51406	32.58101	-0.66%	66.95	21:00:10
XAU/USD	3327.117	3326.613	3327.613	-0.48%	100	21:00:10