Pair |
Price | Bid | Ask | Change% | Spread | Time |
---|---|---|---|---|---|---|
| 1.16971 | 1.16960 | 1.16982 | -0.1% | 2.2 | 14:05:59 |
| 0.93403 | 0.93392 | 0.93414 | -0.07% | 2.2 | 14:05:58 |
| 171.692 | 171.681 | 171.703 | +0.38% | 2.2 | 14:05:58 |
| 0.86405 | 0.86394 | 0.86405 | +0.38% | 1.1 | 14:05:52 |
| 1.95247 | 1.95225 | 1.95258 | -0.05% | 3.3 | 14:06:02 |
| 1.59980 | 1.59978 | 1.59980 | -0.13% | 0.2 | 14:06:00 |
| 1.49810 | 1.49696 | 1.49944 | +0.01% | 24.8 | 14:05:55 |
| 46.85922 | 46.85044 | 46.86800 | +0.06% | 175.6 | 14:06:00 |
| 20.85810 | 20.85112 | 20.86506 | -0.22% | 139.4 | 14:06:03 |
| 1.79431 | 1.79420 | 1.79442 | -0.52% | 2.2 | 14:06:00 |
| 0.65200 | 0.65198 | 0.65200 | +0.38% | 0.2 | 14:05:59 |
| 95.692 | 95.681 | 95.703 | +0.92% | 2.2 | 14:06:00 |
| 0.52058 | 0.52047 | 0.52060 | +0.43% | 1.3 | 14:06:00 |
| 0.89162 | 0.89151 | 0.89173 | +0.39% | 2.2 | 14:05:59 |
| 1.36782 | 1.36771 | 1.36782 | 0% | 1.1 | 14:05:59 |
| 0.79868 | 0.79857 | 0.79868 | +0.1% | 1.1 | 14:05:57 |
| 146.782 | 146.782 | 146.793 | +0.5% | 1.1 | 14:06:00 |
| 7.84998 | 7.84954 | 7.85033 | +0.01% | 7.9 | 14:05:46 |
| 7.18231 | 7.18163 | 7.18297 | +0.05% | 13.4 | 14:05:53 |
| 21.09455 | 21.03954 | 21.14956 | +0.32% | 1100.2 | 14:06:03 |
| 6.37862 | 6.37660 | 6.38064 | +0.13% | 40.4 | 14:06:00 |
| 10.12201 | 10.11301 | 10.13101 | +0.06% | 180 | 14:06:03 |
| 3.62882 | 3.62678 | 3.63095 | +0.04% | 41.7 | 14:06:00 |
| 1.28096 | 1.28074 | 1.28118 | +0.12% | 4.4 | 14:05:58 |
| 40.02312 | 40.02042 | 40.02582 | +0.16% | 54 | 14:05:59 |
| 107.321 | 107.310 | 107.332 | +0.49% | 2.2 | 14:06:00 |
| 1.35397 | 1.35386 | 1.35397 | -0.5% | 1.1 | 14:06:03 |
| 1.85167 | 1.85156 | 1.85180 | -0.49% | 2.4 | 14:06:02 |
| 1.08105 | 1.08094 | 1.08127 | -0.42% | 3.3 | 14:05:57 |
| 2.25982 | 2.25947 | 2.26015 | -0.41% | 6.8 | 14:06:03 |
| 13.70363 | 13.69485 | 13.71230 | -0.5% | 174.5 | 14:06:03 |
| 4.91210 | 4.90771 | 4.91647 | -0.43% | 87.6 | 14:06:03 |
| 1.73423 | 1.73344 | 1.73491 | -0.32% | 14.7 | 14:06:00 |
| 24.14181 | 24.12921 | 24.15430 | -0.58% | 250.9 | 14:06:03 |
| 2.07688 | 2.07666 | 2.07701 | -0.86% | 3.5 | 14:06:00 |
| 0.58393 | 0.58382 | 0.58393 | +0.06% | 1.1 | 14:06:00 |
| 183.826 | 183.815 | 183.837 | +0.47% | 2.2 | 14:06:03 |
| 87.940 | 87.927 | 87.962 | +0.45% | 3.5 | 14:06:02 |
| 0.81940 | 0.81927 | 0.81962 | -0.09% | 3.5 | 14:05:58 |
| 0.59923 | 0.59912 | 0.59923 | -0.1% | 1.1 | 14:05:59 |
| 198.725 | 198.714 | 198.747 | +0.01% | 3.3 | 14:06:03 |
| 1.08814 | 1.08792 | 1.08825 | +0.47% | 3.3 | 14:05:59 |
| 24.67358 | 24.61352 | 24.73355 | +0.23% | 1200.3 | 14:05:58 |
| 9.18207 | 9.17454 | 9.18951 | -0.09% | 149.7 | 14:06:03 |
| 399.3943 | 398.8948 | 399.8948 | -0.08% | 1000 | 14:06:03 |
| 21.85551 | 21.84583 | 21.86517 | +0.05% | 193.4 | 14:06:03 |
| 11.83953 | 11.83323 | 11.84572 | -0.15% | 124.9 | 14:06:03 |
| 4.24474 | 4.24340 | 4.24597 | -0.04% | 25.7 | 14:06:01 |
| 28.55750 | 28.48818 | 28.62702 | -0.26% | 1388.4 | 14:06:02 |
| 10.63725 | 10.62858 | 10.64592 | -0.37% | 173.4 | 14:00:44 |
| 462.2402 | 462.0703 | 462.4101 | -0.45% | 339.8 | 14:06:03 |
| 25.31055 | 25.30515 | 25.31584 | -0.25% | 106.9 | 14:00:00 |
| 54.25611 | 54.24891 | 54.26342 | -0.34% | 145.1 | 14:04:20 |
| 0.47841 | 0.47830 | 0.47852 | -0.02% | 2.2 | 14:05:57 |
| 341.466 | 341.117 | 341.815 | +0.01% | 69.8 | 14:06:03 |
| 3.35803 | 3.35320 | 3.36286 | +0.52% | 96.6 | 14:06:03 |
| 18.68506 | 18.67595 | 18.69428 | +0.19% | 183.3 | 14:05:58 |
| 66.804 | 66.793 | 66.815 | -0.34% | 2.2 | 14:06:02 |
| 36.50956 | 36.48908 | 36.53004 | -0.72% | 40.96 | 14:06:02 |
| 3312.545 | 3312.398 | 3312.681 | -0.72% | 28.3 | 14:06:02 |