Market Currency Ask Bid Widget

Pair	Price	Bid	Ask	Change%	Spread	Time
EUR/USD	1.17814	1.17803	1.17825	-0.04%	2.2	23:23:00
EUR/CHF	0.93572	0.93550	0.93594	-0.05%	4.4	23:18:42
EUR/JPY	170.308	170.297	170.310	+0.03%	1.3	23:23:03
EUR/GBP	0.86304	0.86293	0.86304	0%	1.1	23:22:03
EUR/NZD	1.94562	1.94540	1.94573	+0.08%	3.3	23:22:57
EUR/CAD	1.60250	1.60237	1.60272	+0.02%	3.5	23:22:55
EUR/SGD	1.50102	1.49966	1.50236	+0.03%	27	23:23:00
EUR/TRY	47.09062	46.96564	47.21561	+0.33%	2499.7	23:22:42
EUR/ZAR	20.73772	20.71500	20.76055	+0.28%	455.5	23:22:03
EUR/AUD	1.79756	1.79734	1.79767	0%	3.3	23:23:03
AUD/USD	0.65547	0.65525	0.65560	-0.15%	3.5	23:22:58
AUD/JPY	94.747	94.736	94.758	+0.01%	2.2	23:23:03
AUD/CHF	0.52060	0.52058	0.52071	+0.02%	1.3	23:22:57
AUD/CAD	0.89162	0.89140	0.89173	+0.01%	3.3	23:22:57
USD/CAD	1.36040	1.36038	1.36051	+0.07%	1.3	23:22:57
USD/CHF	0.79442	0.79431	0.79442	+0.09%	1.1	23:21:54
USD/JPY	144.567	144.567	144.578	+0.07%	1.1	23:23:03
USD/HKD	7.84987	7.84943	7.85022	+0%	7.9	23:20:54
USD/CNH	7.16486	7.16363	7.16598	+0.02%	23.5	23:20:00
USD/CZK	20.91131	20.85630	20.96632	+0.01%	1100.2	23:23:01
USD/DKK	6.33406	6.33338	6.33463	-0%	12.5	23:22:58
USD/NOK	10.06610	10.05113	10.08116	+0.53%	300.3	23:22:40
USD/PLN	3.60068	3.59956	3.60171	+0.06%	21.5	23:23:00
USD/SGD	1.27411	1.27297	1.27534	+0.01%	23.7	23:22:58
USD/TRY	39.94652	39.89926	39.99376	+0.29%	945	23:21:31
CAD/JPY	106.275	106.242	106.297	+0.01%	5.5	23:23:02
GBP/USD	1.36512	1.36512	1.36523	-0.03%	1.1	23:22:07
GBP/CAD	1.85718	1.85696	1.85731	-0.01%	3.5	23:22:58
GBP/CHF	1.08443	1.08432	1.08454	+0.02%	2.2	23:22:57
GBP/NZD	2.25475	2.25442	2.25497	+0.13%	5.5	23:22:57
GBP/NOK	13.74031	13.72534	13.75537	+0.34%	300.3	23:22:58
GBP/PLN	4.91647	4.91030	4.92255	+0.08%	122.5	23:22:04
GBP/SGD	1.73941	1.73772	1.74110	+0.01%	33.8	23:22:58
GBP/ZAR	24.03370	24.00747	24.06013	+0.4%	526.6	23:23:01
GBP/AUD	2.08307	2.08285	2.08320	-0.02%	3.5	23:22:29
CAD/CHF	0.58393	0.58371	0.58415	+0.04%	4.4	23:22:05
CHF/JPY	181.995	181.984	182.00	-0.04%	1.6	23:22:57
NZD/JPY	87.534	87.523	87.545	-0.15%	2.2	23:23:03
NZD/CAD	0.82377	0.82333	0.82401	-0.14%	6.8	23:22:55
NZD/USD	0.60553	0.60531	0.60575	-0.11%	4.4	23:22:23
GBP/JPY	197.354	197.321	197.376	-0.02%	5.5	23:23:02
AUD/NZD	1.08241	1.08228	1.08263	+0.15%	3.5	23:22:59
EUR/CZK	24.64355	24.61003	24.67707	+0.06%	670.4	23:19:55
EUR/HKD	9.24733	9.23980	9.25486	+0.02%	150.6	23:22:58
EUR/HUF	398.6057	398.1208	399.0905	-0.07%	969.7	23:19:55
EUR/MXN	21.92143	21.90264	21.94011	+0.09%	374.7	23:23:01
EUR/NOK	11.85966	11.85426	11.86495	+0.26%	106.9	23:22:46
EUR/PLN	4.24160	4.24035	4.24283	+0.08%	24.8	23:21:41
GBP/CZK	28.55568	28.51687	28.59440	+1.83%	775.3	23:22:24
GBP/HKD	10.71555	10.70688	10.72422	+0.05%	173.4	23:19:24
GBP/HUF	461.8803	461.2604	462.5001	-0.1%	1239.7	23:20:11
GBP/MXN	25.40461	25.39177	25.41743	+0.07%	256.6	23:20:00
GBP/TRY	54.58955	54.48515	54.69395	-0.03%	2088	23:19:20
NZD/CHF	0.48098	0.48087	0.48100	-0.12%	1.3	23:22:57
USD/HUF	338.332	338.207	338.455	-0.1%	24.8	23:22:57
USD/ILS	3.34047	3.34317	3.35320	+0.65%	100.3	2025-07-04
USD/MXN	18.60867	18.60531	18.61183	+0.07%	65.2	23:22:59
WTI/USD	65.264	65.220	65.308	-0.62%	8.8	23:22:40
XAG/USD	37.03458	37.02007	37.04900	+0.27%	28.93	23:23:00
XAU/USD	3330.837	3330.670	3330.995	-0.17%	32.5	23:23:01