Pair
Price
Bid
Ask
Change%
Spread
Time
EUR/USD
1.058221.058001.05844 +0.23%4.403:09:56
EUR/CHF
0.988360.987920.98871 -0.02%7.903:09:41
EUR/JPY
143.850143.815143.894 -0.29%7.903:09:41
EUR/GBP
0.862360.862030.86260 -0.04%5.703:09:57
EUR/NZD
1.653011.652661.65356 -0.09%903:09:58
EUR/CAD
1.437671.437231.43813 +0.17%903:09:43
EUR/SGD
1.429021.428341.42970 +0.02%13.603:09:56
EUR/TRY
19.7382719.7199419.75651 +0.35%365.703:09:56
EUR/ZAR
18.1362818.1203218.15226 +0.05%319.403:09:56
EUR/AUD
1.558401.557941.55906 -0.09%11.203:09:56
AUD/USD
0.679000.678980.67911 +0.35%1.303:09:39
AUD/JPY
92.31092.29792.332 -0.17%3.503:09:55
AUD/CHF
0.634110.633980.63433 +0.07%3.503:09:57
AUD/CAD
0.922660.922440.92288 +0.31%4.403:09:56
USD/CAD
1.358711.358581.35893 -0.06%3.503:09:59
USD/CHF
0.933920.933700.93414 -0.26%4.403:09:57
USD/JPY
135.951135.938135.962 -0.52%2.403:09:56
USD/HKD
7.789687.789357.78992 +0.05%5.703:09:38
USD/CNH
6.953836.951816.95585 -0.1%40.403:09:39
USD/CZK
22.9660822.9610322.97104 -0.14%100.103:09:43
USD/DKK
7.029757.029317.03008 -0.23%7.703:09:56
USD/NOK
9.931229.926489.93616 -0.22%96.803:09:42
USD/PLN
4.426764.424174.42935 -0.89%51.803:09:44
USD/SGD
1.350481.350041.35083 -0.2%7.903:09:57
USD/TRY
18.6560418.6403018.67167 +0.08%313.703:09:44
CAD/JPY
100.06100.04100.07 -0.43%303:09:42
GBP/USD
1.227201.227071.22742 +0.33%3.503:09:57
GBP/CAD
1.667411.666951.66796 +0.26%10.103:09:57
GBP/CHF
1.146071.145741.14631 +0.06%5.703:09:56
GBP/NZD
1.916821.916141.91750 0%13.603:09:56
GBP/NOK
12.1874712.1811712.19366 +0.1%124.903:09:41
GBP/PLN
5.432165.428805.43532 +0.2%65.203:09:56
GBP/SGD
1.657271.656611.65773 +0.13%11.203:09:41
GBP/ZAR
21.0289621.0202021.03752 +0.13%173.203:09:56
GBP/AUD
1.807571.807021.80814 0%11.203:09:58
CAD/CHF
0.687430.687210.68765 -0.18%4.403:09:41
CHF/JPY
145.556145.501145.602 -0.22%10.103:09:41
NZD/JPY
87.0487.0087.07 -0.12%703:09:41
NZD/CAD
0.869800.869450.87024 +0.33%7.903:09:56
NZD/USD
0.640280.639950.64041 +0.51%4.603:09:39
GBP/JPY
166.837166.804166.861 -0.2%5.703:09:57
AUD/NZD
1.060681.060131.06114 +0.03%10.103:09:56
EUR/CZK
24.2975124.2800624.31505 +0.09%349.903:09:56
EUR/HKD
8.242838.241038.24452 +0.28%34.903:09:56
EUR/HUF
417.9556417.6103418.3008 +0.04%690.503:09:56
EUR/MXN
20.7589720.7494220.76832 +0.26%18903:09:56
EUR/NOK
10.5091210.5015710.51676 -0.02%151.903:09:56
EUR/PLN
4.684274.680784.68776 +0.14%69.803:09:56
GBP/CZK
28.1765628.1610428.19208 +0.15%310.403:09:56
GBP/HKD
9.558739.558169.55930 +0.36%11.403:09:56
GBP/HUF
484.6856484.3605485.010 +0.13%649.503:09:56
GBP/MXN
24.0742024.0638424.08454 +0.31%20703:09:57
GBP/TRY
22.8892522.8685522.90995 +0.4%41403:09:56
NZD/CHF
0.597980.597650.59822 +0.15%5.703:09:41
USD/HUF
394.973394.725395.220 -0.18%49.503:09:41
USD/ILS
3.430363.425753.43497 +0.17%92.223:29:54
USD/MXN
19.6187019.6135219.62408 -0.01%105.603:09:38
WTI/USD
72.44472.43372.455 +45.13%2.203:09:59
XAG/USD
23.267223.253623.2828 +2.4%29.203:10:00
XAU/USD
1794.9161794.7711795.06 +0.49%28.903:10:00
Live Forex API