Pair |
Price | Bid | Ask | Change% | Spread | Time |
|---|---|---|---|---|---|---|
| 1.04742 | 1.04720 | 1.04764 | -0.03% | 4.4 | 01:26:55 |
| 0.96215 | 0.96204 | 0.96237 | -0.44% | 3.3 | 01:26:31 |
| 156.973 | 156.973 | 156.984 | -0.69% | 1.1 | 01:26:58 |
| 0.86686 | 0.86675 | 0.86686 | 0% | 1.1 | 01:26:57 |
| 1.76562 | 1.76538 | 1.76606 | +0.16% | 6.8 | 01:26:56 |
| 1.43374 | 1.43352 | 1.43385 | -0.09% | 3.3 | 01:26:55 |
| 1.43892 | 1.43881 | 1.43903 | -0.24% | 2.2 | 01:26:37 |
| 28.82557 | 28.76505 | 28.88611 | -0.56% | 1210.6 | 01:26:43 |
| 20.15182 | 20.14293 | 20.16071 | +0.91% | 177.8 | 01:26:59 |
| 1.64748 | 1.64737 | 1.64750 | +0.16% | 1.3 | 01:26:54 |
|
| 0.63580 | 0.63578 | 0.63591 | -0.07% | 1.3 | 01:26:55 |
|
| 95.286 | 95.275 | 95.308 | -0.89% | 3.3 | 01:26:51 |
|
| 0.58393 | 0.58393 | 0.58404 | -0.71% | 1.1 | 01:26:33 |
|
| 0.87024 | 0.87013 | 0.87046 | -0.24% | 3.3 | 01:26:52 |
|
| 1.36883 | 1.36861 | 1.36905 | +0.09% | 4.4 | 01:26:58 |
|
| 0.91851 | 0.91840 | 0.91851 | +0.01% | 1.1 | 01:26:56 |
|
| 149.872 | 149.861 | 149.872 | +0.01% | 1.1 | 01:26:58 |
| 7.83165 | 7.83020 | 7.83312 | +0.01% | 29.2 | 01:26:41 |
| 7.32304 | 7.32225 | 7.32383 | +0.33% | 15.8 | 01:26:49 |
| 23.31922 | 23.26421 | 23.37423 | +1.12% | 1100.2 | 01:26:54 |
| 7.12043 | 7.11852 | 7.12245 | +0.06% | 39.3 | 01:27:01 |
| 10.86811 | 10.85810 | 10.87801 | +0.11% | 199.1 | 01:26:57 |
| 4.40977 | 4.40876 | 4.41078 | +0.14% | 20.2 | 01:26:59 |
|
| 1.37377 | 1.37355 | 1.37401 | +0.07% | 4.6 | 01:26:57 |
|
| 27.51316 | 27.47378 | 27.55243 | +0.32% | 786.5 | 01:26:59 |
|
| 109.488 | 109.477 | 109.501 | -0.64% | 2.4 | 01:26:52 |
|
| 1.20830 | 1.20817 | 1.20852 | -0.06% | 3.5 | 01:26:58 |
|
| 1.65402 | 1.65380 | 1.65424 | -0.05% | 4.4 | 01:26:55 |
|
| 1.10996 | 1.10985 | 1.11018 | -0.49% | 3.3 | 01:26:42 |
|
| 2.03717 | 2.03684 | 2.03741 | +0.12% | 5.7 | 01:26:55 |
|
| 13.13235 | 13.12662 | 13.13810 | +0.67% | 114.8 | 01:26:34 |
|
| 5.32866 | 5.32743 | 5.32980 | +0.04% | 23.7 | 01:26:29 |
|
| 1.66008 | 1.65830 | 1.66177 | -0.35% | 34.7 | 01:26:40 |
|
| 23.24981 | 23.24158 | 23.25824 | +0.92% | 166.6 | 01:26:34 |
|
| 1.90051 | 1.90040 | 1.90073 | +0.15% | 3.3 | 01:26:58 |
|
| 0.67112 | 0.67090 | 0.67123 | -0.25% | 3.3 | 01:26:55 |
|
| 163.163 | 163.152 | 163.174 | -0.2% | 2.2 | 01:26:58 |
|
| 88.905 | 88.872 | 88.938 | -0.85% | 6.6 | 01:26:53 |
|
| 0.81196 | 0.81163 | 0.81220 | -0.26% | 5.7 | 01:26:49 |
|
| 0.59326 | 0.59326 | 0.59337 | -0.23% | 1.1 | 01:26:54 |
|
| 181.10 | 181.08 | 181.117 | -0.8% | 3.7 | 01:26:55 |
|
| 1.07183 | 1.07172 | 1.07205 | 0% | 3.3 | 01:26:49 |
|
| 24.42687 | 24.41012 | 24.44342 | +0.27% | 333 | 01:26:34 |
|
| 8.20367 | 8.20312 | 8.20402 | -0.88% | 9 | 01:26:34 |
| 389.1603 | 388.6608 | 389.6608 | -0.11% | 1000 | 01:26:56 |
| 18.53408 | 18.53061 | 18.53757 | +0.61% | 69.6 | 01:26:36 |
|
| 11.38277 | 11.37524 | 11.39021 | +0.66% | 149.7 | 01:27:01 |
|
| 4.61881 | 4.61791 | 4.61982 | -0.09% | 19.1 | 01:26:44 |
|
| 28.18128 | 28.16150 | 28.20108 | +0.21% | 395.8 | 01:26:42 |
|
| 9.46445 | 9.46366 | 9.46513 | -0.89% | 14.7 | 01:24:34 |
|
| 448.9152 | 448.6406 | 449.1906 | -0.12% | 550 | 01:26:29 |
|
| 21.37816 | 21.37513 | 21.38110 | +0.6% | 59.7 | 01:24:38 |
|
| 33.25464 | 33.16475 | 33.34453 | -0.56% | 1797.8 | 01:24:42 |
|
| 0.54488 | 0.54455 | 0.54512 | -0.76% | 5.7 | 01:26:35 |
|
| 371.501 | 371.308 | 371.703 | +0.79% | 39.5 | 01:26:34 |
| 3.84076 | 3.83841 | 3.84313 | +0.04% | 47.2 | 01:19:34 |
|
| 17.69430 | 17.69136 | 17.69744 | +0.16% | 60.8 | 01:26:59 |
| 88.523 | 88.501 | 88.534 | +77.34% | 3.3 | 01:26:55 |
| 20.87250 | 20.85808 | 20.88701 | -5.9% | 28.93 | 01:26:58 |
| 1824.264 | 1824.128 | 1824.411 | -1.32% | 28.3 | 01:27:00 |
