Market Currency Ask Bid Widget

Pair	Price	Bid	Ask	Change%	Spread	Time
EUR/USD	1.05822	1.05800	1.05844	+0.23%	4.4	03:09:56
EUR/CHF	0.98836	0.98792	0.98871	-0.02%	7.9	03:09:41
EUR/JPY	143.850	143.815	143.894	-0.29%	7.9	03:09:41
EUR/GBP	0.86236	0.86203	0.86260	-0.04%	5.7	03:09:57
EUR/NZD	1.65301	1.65266	1.65356	-0.09%	9	03:09:58
EUR/CAD	1.43767	1.43723	1.43813	+0.17%	9	03:09:43
EUR/SGD	1.42902	1.42834	1.42970	+0.02%	13.6	03:09:56
EUR/TRY	19.73827	19.71994	19.75651	+0.35%	365.7	03:09:56
EUR/ZAR	18.13628	18.12032	18.15226	+0.05%	319.4	03:09:56
EUR/AUD	1.55840	1.55794	1.55906	-0.09%	11.2	03:09:56
AUD/USD	0.67900	0.67898	0.67911	+0.35%	1.3	03:09:39
AUD/JPY	92.310	92.297	92.332	-0.17%	3.5	03:09:55
AUD/CHF	0.63411	0.63398	0.63433	+0.07%	3.5	03:09:57
AUD/CAD	0.92266	0.92244	0.92288	+0.31%	4.4	03:09:56
USD/CAD	1.35871	1.35858	1.35893	-0.06%	3.5	03:09:59
USD/CHF	0.93392	0.93370	0.93414	-0.26%	4.4	03:09:57
USD/JPY	135.951	135.938	135.962	-0.52%	2.4	03:09:56
USD/HKD	7.78968	7.78935	7.78992	+0.05%	5.7	03:09:38
USD/CNH	6.95383	6.95181	6.95585	-0.1%	40.4	03:09:39
USD/CZK	22.96608	22.96103	22.97104	-0.14%	100.1	03:09:43
USD/DKK	7.02975	7.02931	7.03008	-0.23%	7.7	03:09:56
USD/NOK	9.93122	9.92648	9.93616	-0.22%	96.8	03:09:42
USD/PLN	4.42676	4.42417	4.42935	-0.89%	51.8	03:09:44
USD/SGD	1.35048	1.35004	1.35083	-0.2%	7.9	03:09:57
USD/TRY	18.65604	18.64030	18.67167	+0.08%	313.7	03:09:44
CAD/JPY	100.06	100.04	100.07	-0.43%	3	03:09:42
GBP/USD	1.22720	1.22707	1.22742	+0.33%	3.5	03:09:57
GBP/CAD	1.66741	1.66695	1.66796	+0.26%	10.1	03:09:57
GBP/CHF	1.14607	1.14574	1.14631	+0.06%	5.7	03:09:56
GBP/NZD	1.91682	1.91614	1.91750	0%	13.6	03:09:56
GBP/NOK	12.18747	12.18117	12.19366	+0.1%	124.9	03:09:41
GBP/PLN	5.43216	5.42880	5.43532	+0.2%	65.2	03:09:56
GBP/SGD	1.65727	1.65661	1.65773	+0.13%	11.2	03:09:41
GBP/ZAR	21.02896	21.02020	21.03752	+0.13%	173.2	03:09:56
GBP/AUD	1.80757	1.80702	1.80814	0%	11.2	03:09:58
CAD/CHF	0.68743	0.68721	0.68765	-0.18%	4.4	03:09:41
CHF/JPY	145.556	145.501	145.602	-0.22%	10.1	03:09:41
NZD/JPY	87.04	87.00	87.07	-0.12%	7	03:09:41
NZD/CAD	0.86980	0.86945	0.87024	+0.33%	7.9	03:09:56
NZD/USD	0.64028	0.63995	0.64041	+0.51%	4.6	03:09:39
GBP/JPY	166.837	166.804	166.861	-0.2%	5.7	03:09:57
AUD/NZD	1.06068	1.06013	1.06114	+0.03%	10.1	03:09:56
EUR/CZK	24.29751	24.28006	24.31505	+0.09%	349.9	03:09:56
EUR/HKD	8.24283	8.24103	8.24452	+0.28%	34.9	03:09:56
EUR/HUF	417.9556	417.6103	418.3008	+0.04%	690.5	03:09:56
EUR/MXN	20.75897	20.74942	20.76832	+0.26%	189	03:09:56
EUR/NOK	10.50912	10.50157	10.51676	-0.02%	151.9	03:09:56
EUR/PLN	4.68427	4.68078	4.68776	+0.14%	69.8	03:09:56
GBP/CZK	28.17656	28.16104	28.19208	+0.15%	310.4	03:09:56
GBP/HKD	9.55873	9.55816	9.55930	+0.36%	11.4	03:09:56
GBP/HUF	484.6856	484.3605	485.010	+0.13%	649.5	03:09:56
GBP/MXN	24.07420	24.06384	24.08454	+0.31%	207	03:09:57
GBP/TRY	22.88925	22.86855	22.90995	+0.4%	414	03:09:56
NZD/CHF	0.59798	0.59765	0.59822	+0.15%	5.7	03:09:41
USD/HUF	394.973	394.725	395.220	-0.18%	49.5	03:09:41
USD/ILS	3.43036	3.42575	3.43497	+0.17%	92.2	23:29:54
USD/MXN	19.61870	19.61352	19.62408	-0.01%	105.6	03:09:38
WTI/USD	72.444	72.433	72.455	+45.13%	2.2	03:09:59
XAG/USD	23.2672	23.2536	23.2828	+2.4%	29.2	03:10:00
XAU/USD	1794.916	1794.771	1795.06	+0.49%	28.9	03:10:00