Pair
Price
Bid
Ask
Change%
Spread
Time
EUR/USD
1.089481.089261.08961 +0.37%3.515:01:42
EUR/CHF
0.995780.995340.99613 -0.04%7.915:01:42
EUR/JPY
143.04143.01143.07 +0.26%615:01:42
EUR/GBP
0.884640.884420.88486 -0.01%4.415:01:39
EUR/NZD
1.735351.734451.73614 -0.52%16.915:01:42
EUR/CAD
1.485481.484821.48594 -0.3%11.215:01:42
EUR/SGD
1.443071.442631.44331 -0.09%6.815:01:36
EUR/TRY
20.7451420.7358120.75436 +0.4%185.515:01:42
EUR/ZAR
19.7136419.7038519.72332 -0.34%194.715:01:38
EUR/AUD
1.621381.620721.62184 -0.15%11.215:01:39
AUD/USD
0.671910.671910.67202 +0.52%1.115:01:38
AUD/JPY
88.22088.20788.253 +0.44%4.615:01:43
AUD/CHF
0.614180.613960.61431 +0.2%3.515:01:43
AUD/CAD
0.916140.916030.91636 -0.12%3.315:01:43
USD/CAD
1.363541.363431.36354 -0.66%1.115:01:38
USD/CHF
0.914010.913880.91423 -0.39%3.515:01:38
USD/JPY
131.308131.308131.310 -0.1%0.215:01:38
USD/HKD
7.849987.849877.84998 +0.04%1.115:01:34
USD/CNH
6.815806.815676.81602 -0.66%3.515:01:35
USD/CZK
21.6930521.6880021.69801 -0.57%100.115:01:36
USD/DKK
6.837846.837386.83830 -0.31%9.215:01:42
USD/NOK
10.3088610.3073010.31022 -1.52%29.215:01:37
USD/PLN
4.297404.296614.29817 -0.47%15.615:02:01
USD/SGD
1.324731.324731.32484 -0.41%1.115:02:00
USD/TRY
19.0411219.0186219.06362 +0.04%45015:02:00
CAD/JPY
96.30896.27596.332 +0.61%5.715:01:41
GBP/USD
1.231351.231351.23146 +0.38%1.115:01:39
GBP/CAD
1.678981.678431.67944 -0.27%10.115:01:43
GBP/CHF
1.125501.125151.12583 +0.01%6.815:01:42
GBP/NZD
1.961821.961031.96261 -0.46%15.815:01:43
GBP/NOK
12.6958612.6924812.69913 -1.11%66.515:01:37
GBP/PLN
5.291985.289855.29402 -0.03%41.715:01:43
GBP/SGD
1.631521.631061.63207 -0.04%10.115:01:36
GBP/ZAR
22.2901822.2781522.30201 -0.28%238.615:01:38
GBP/AUD
1.832881.832441.83323 -0.1%7.915:01:43
CAD/CHF
0.670440.670110.67066 +0.32%5.515:01:42
CHF/JPY
143.668143.657143.681 +0.31%2.415:01:44
NZD/JPY
82.43382.40082.477 +0.82%7.715:01:41
NZD/CAD
0.855950.855510.85630 +0.25%7.915:01:59
NZD/USD
0.627920.627810.62792 +0.96%1.115:01:38
GBP/JPY
161.714161.668161.758 +0.32%915:01:43
AUD/NZD
1.070251.069921.07047 -0.35%5.515:01:38
EUR/CZK
23.6310623.6210523.64107 -0.21%200.215:01:39
EUR/HKD
8.550858.549278.55254 +0.39%32.715:01:39
EUR/HUF
384.1557383.9501384.3605 -0.74%410.415:01:38
EUR/MXN
20.1758820.1664420.18534 -0.09%18915:01:38
EUR/NOK
11.2296611.2256211.23361 -1.18%79.915:01:57
EUR/PLN
4.680914.679114.68260 -0.06%34.915:01:39
GBP/CZK
26.7210626.7120626.73006 -0.15%18015:01:34
GBP/HKD
9.667419.666279.66875 +0.45%24.815:01:36
GBP/HUF
434.2650434.0905434.4404 -0.71%349.915:01:40
GBP/MXN
22.8126422.8024122.82287 -0.04%204.614:59:34
GBP/TRY
23.4523123.4414023.46322 +0.43%218.215:00:00
NZD/CHF
0.573810.573570.57414 +0.55%5.715:01:42
USD/HUF
352.602352.455352.758 -1.08%30.315:01:35
USD/ILS
3.565143.562113.56817 -1.58%60.615:01:39
USD/MXN
18.5219418.5167618.52723 -0.48%104.715:01:42
WTI/USD
71.34371.33271.354 +42.93%2.215:01:40
XAG/USD
23.017423.00223.0310 +0.1%2915:01:43
XAU/USD
1978.3101978.1631978.455 +0.44%29.215:01:44
Live Forex API