Pair
Price
Bid
Ask
Change%
Spread
Time
EUR/USD
1.047421.047201.04764 -0.03%4.401:26:55
EUR/CHF
0.962150.962040.96237 -0.44%3.301:26:31
EUR/JPY
156.973156.973156.984 -0.69%1.101:26:58
EUR/GBP
0.866860.866750.86686 0%1.101:26:57
EUR/NZD
1.765621.765381.76606 +0.16%6.801:26:56
EUR/CAD
1.433741.433521.43385 -0.09%3.301:26:55
EUR/SGD
1.438921.438811.43903 -0.24%2.201:26:37
EUR/TRY
28.8255728.7650528.88611 -0.56%1210.601:26:43
EUR/ZAR
20.1518220.1429320.16071 +0.91%177.801:26:59
EUR/AUD
1.647481.647371.64750 +0.16%1.301:26:54
AUD/USD
0.635800.635780.63591 -0.07%1.301:26:55
AUD/JPY
95.28695.27595.308 -0.89%3.301:26:51
AUD/CHF
0.583930.583930.58404 -0.71%1.101:26:33
AUD/CAD
0.870240.870130.87046 -0.24%3.301:26:52
USD/CAD
1.368831.368611.36905 +0.09%4.401:26:58
USD/CHF
0.918510.918400.91851 +0.01%1.101:26:56
USD/JPY
149.872149.861149.872 +0.01%1.101:26:58
USD/HKD
7.831657.830207.83312 +0.01%29.201:26:41
USD/CNH
7.323047.322257.32383 +0.33%15.801:26:49
USD/CZK
23.3192223.2642123.37423 +1.12%1100.201:26:54
USD/DKK
7.120437.118527.12245 +0.06%39.301:27:01
USD/NOK
10.8681110.8581010.87801 +0.11%199.101:26:57
USD/PLN
4.409774.408764.41078 +0.14%20.201:26:59
USD/SGD
1.373771.373551.37401 +0.07%4.601:26:57
USD/TRY
27.5131627.4737827.55243 +0.32%786.501:26:59
CAD/JPY
109.488109.477109.501 -0.64%2.401:26:52
GBP/USD
1.208301.208171.20852 -0.06%3.501:26:58
GBP/CAD
1.654021.653801.65424 -0.05%4.401:26:55
GBP/CHF
1.109961.109851.11018 -0.49%3.301:26:42
GBP/NZD
2.037172.036842.03741 +0.12%5.701:26:55
GBP/NOK
13.1323513.1266213.13810 +0.67%114.801:26:34
GBP/PLN
5.328665.327435.32980 +0.04%23.701:26:29
GBP/SGD
1.660081.658301.66177 -0.35%34.701:26:40
GBP/ZAR
23.2498123.2415823.25824 +0.92%166.601:26:34
GBP/AUD
1.900511.900401.90073 +0.15%3.301:26:58
CAD/CHF
0.671120.670900.67123 -0.25%3.301:26:55
CHF/JPY
163.163163.152163.174 -0.2%2.201:26:58
NZD/JPY
88.90588.87288.938 -0.85%6.601:26:53
NZD/CAD
0.811960.811630.81220 -0.26%5.701:26:49
NZD/USD
0.593260.593260.59337 -0.23%1.101:26:54
GBP/JPY
181.10181.08181.117 -0.8%3.701:26:55
AUD/NZD
1.071831.071721.07205 0%3.301:26:49
EUR/CZK
24.4268724.4101224.44342 +0.27%33301:26:34
EUR/HKD
8.203678.203128.20402 -0.88%901:26:34
EUR/HUF
389.1603388.6608389.6608 -0.11%100001:26:56
EUR/MXN
18.5340818.5306118.53757 +0.61%69.601:26:36
EUR/NOK
11.3827711.3752411.39021 +0.66%149.701:27:01
EUR/PLN
4.618814.617914.61982 -0.09%19.101:26:44
GBP/CZK
28.1812828.1615028.20108 +0.21%395.801:26:42
GBP/HKD
9.464459.463669.46513 -0.89%14.701:24:34
GBP/HUF
448.9152448.6406449.1906 -0.12%55001:26:29
GBP/MXN
21.3781621.3751321.38110 +0.6%59.701:24:38
GBP/TRY
33.2546433.1647533.34453 -0.56%1797.801:24:42
NZD/CHF
0.544880.544550.54512 -0.76%5.701:26:35
USD/HUF
371.501371.308371.703 +0.79%39.501:26:34
USD/ILS
3.840763.838413.84313 +0.04%47.201:19:34
USD/MXN
17.6943017.6913617.69744 +0.16%60.801:26:59
WTI/USD
88.52388.50188.534 +77.34%3.301:26:55
XAG/USD
20.8725020.8580820.88701 -5.9%28.9301:26:58
XAU/USD
1824.2641824.1281824.411 -1.32%28.301:27:00
Live Forex API