Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
---|---|---|---|---|---|---|---|
| 0.97633 | 0.97611 | 0.97666 | -0.00044 | -0.05% | 5.50 | 2024-05-10 |
| 0.861 | 0.861 | 0.861 | +0.00538 | +0.63% | 0.00 | 2024-05-10 |
| 1.79014 | 1.78913 | 1.79115 | -0.00900 | -0.50% | 20.20 | 2024-05-10 |
| 1.47290 | 1.47244 | 1.47345 | +0.00632 | +0.43% | 10.10 | 2024-05-10 |
| 99.8151 | 99.815 | 99.8195 | +0.09240 | +0.09% | 45.00 | 2024-05-10 |
| 1.45916 | 1.45872 | 1.45962 | +0.00595 | +0.41% | 9.00 | 2024-05-10 |
| 7.46164 | 7.46120 | 7.46197 | +0.00324 | +0.04% | 7.70 | 2024-05-10 |
| 34.88328 | 34.63321 | 35.13325 | +0.16751 | +0.48% | 5000.40 | 2024-05-10 |
| 19.86888 | 19.81883 | 19.91884 | -0.03308 | -0.17% | 1000.10 | 2024-05-10 |
| 1.63128 | 1.63073 | 1.63174 | -0.00248 | -0.15% | 10.10 | 2024-05-10 |
| 0.66032 | 0.668 | 0.66076 | +0.00022 | +0.03% | -72.40 | 20:18:46 |
| 102.872 | 102.848 | 102.894 | +2.000 | +1.98% | 4.60 | 2024-05-10 |
| 0.59866 | 0.59855 | 0.59877 | +0.00068 | +0.11% | 2.20 | 2024-05-10 |
| 0.9038 | 0.90253 | 0.90354 | +0.00610 | +0.68% | 10.10 | 2024-05-10 |
| 0.89487 | 0.89421 | 0.89544 | +0.00527 | +0.59% | 12.30 | 2024-05-10 |
| 1.36670 | 1.36668 | 1.36681 | -0.00060 | -0.04% | 1.30 | 20:23:55 |
| 0.90646 | 0.90635 | 0.90646 | +0.00011 | +0.01% | 1.1 | 20:18:00 |
| 155.725 | 155.714 | 155.725 | 0.000 | 0.00% | 1.10 | 19:27:00 |
| 1.66122 | 1.6610 | 1.66144 | -0.01609 | -0.96% | 4.40 | 2024-05-10 |
| 92.2558 | 92.2558 | 92.2558 | -0.79678 | -0.86% | 0.00 | 2024-05-10 |
| 7.81444 | 7.81444 | 7.81455 | +0.00123 | +0.02% | 1.10 | 2024-05-10 |
| 3.67292 | 3.67270 | 3.67325 | +0.00011 | +0% | 5.5 | 2024-05-10 |
| 83.5530 | 83.5528 | 83.5530 | +0.1576 | +0.19% | 0.20 | 2024-05-10 |
| 7.23438 | 7.23372 | 7.2356 | +0.02798 | +0.39% | 18.80 | 2024-05-10 |
| 23.1366 | 23.0861 | 23.1862 | -0.13626 | -0.59% | 1001.00 | 2024-05-10 |
| 6.92424 | 6.92378 | 6.92470 | -0.00068 | -0.01% | 9.20 | 20:16:12 |
| 10.84076 | 10.82456 | 10.85685 | +0.01653 | +0.15% | 322.90 | 19:00:31 |
| 3.99556 | 3.99253 | 3.99861 | -0.04204 | -1.04% | 60.80 | 2024-05-10 |
| 1.35432 | 1.35410 | 1.35465 | +0.00022 | +0.02% | 5.5 | 19:02:01 |
| 18.45253 | 18.44500 | 18.46006 | +0.00753 | +0.04% | 150.6 | 19:11:22 |
| 32.27398 | 32.19895 | 32.34892 | -0.07415 | -0.23% | 1499.70 | 2024-05-10 |
| 1.13540 | 1.13516 | 1.13573 | -0.00606 | -0.53% | 5.70 | 2024-05-10 |