Pair
Price
Bid
Ask
Change
Change%
Spread
Time
EUR/CHF
0.976330.976110.97666 -0.00044 -0.05%5.502024-05-10
EUR/GBP
0.8610.8610.861 +0.00538 +0.63%0.002024-05-10
EUR/NZD
1.790141.789131.79115 -0.00900 -0.50%20.202024-05-10
EUR/CAD
1.472901.472441.47345 +0.00632 +0.43%10.102024-05-10
EUR/RUB
99.815199.81599.8195 +0.09240 +0.09%45.002024-05-10
EUR/SGD
1.459161.458721.45962 +0.00595 +0.41%9.002024-05-10
EUR/DKK
7.461647.461207.46197 +0.00324 +0.04%7.702024-05-10
EUR/TRY
34.8832834.6332135.13325 +0.16751 +0.48%5000.402024-05-10
EUR/ZAR
19.8688819.8188319.91884 -0.03308 -0.17%1000.102024-05-10
EUR/AUD
1.631281.630731.63174 -0.00248 -0.15%10.102024-05-10
AUD/USD
0.660320.6680.66076 +0.00022 +0.03%-72.4020:18:46
AUD/JPY
102.872102.848102.894 +2.000 +1.98%4.602024-05-10
AUD/CHF
0.598660.598550.59877 +0.00068 +0.11%2.202024-05-10
AUD/CAD
0.90380.902530.90354 +0.00610 +0.68%10.102024-05-10
AUD/SGD
0.894870.894210.89544 +0.00527 +0.59%12.302024-05-10
USD/CAD
1.366701.366681.36681 -0.00060 -0.04%1.3020:23:55
USD/CHF
0.906460.906350.90646 +0.00011 +0.01%1.120:18:00
USD/JPY
155.725155.714155.725 0.000 0.00%1.1019:27:00
USD/NZD
1.661221.66101.66144 -0.01609 -0.96%4.402024-05-10
USD/RUB
92.255892.255892.2558 -0.79678 -0.86%0.002024-05-10
USD/HKD
7.814447.814447.81455 +0.00123 +0.02%1.102024-05-10
USD/AED
3.672923.672703.67325 +0.00011 +0%5.52024-05-10
USD/INR
83.553083.552883.5530 +0.1576 +0.19%0.202024-05-10
USD/CNH
7.234387.233727.2356 +0.02798 +0.39%18.802024-05-10
USD/CZK
23.136623.086123.1862 -0.13626 -0.59%1001.002024-05-10
USD/DKK
6.924246.923786.92470 -0.00068 -0.01%9.2020:16:12
USD/NOK
10.8407610.8245610.85685 +0.01653 +0.15%322.9019:00:31
USD/PLN
3.995563.992533.99861 -0.04204 -1.04%60.802024-05-10
USD/SGD
1.354321.354101.35465 +0.00022 +0.02%5.519:02:01
USD/ZAR
18.4525318.4450018.46006 +0.00753 +0.04%150.619:11:22
USD/TRY
32.2739832.1989532.34892 -0.07415 -0.23%1499.702024-05-10
GBP/CHF
1.135401.135161.13573 -0.00606 -0.53%5.702024-05-10
Live Forex API