Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
|---|---|---|---|---|---|---|---|
| 1.38367 | 1.38345 | 1.38380 | +0.00134 | +0.1% | 3.5 | 20:59:56 |
| 0.88352 | 0.88330 | 0.88374 | +0.00191 | +0.22% | 4.4 | 20:59:55 |
| 153.771 | 153.760 | 153.793 | -0.167 | -0.11% | 3.3 | 20:59:56 |
| 1.69845 | 1.69823 | 1.69856 | -0.00022 | -0.01% | 3.3 | 20:59:36 |
| 85.82581 | 85.82175 | 85.837 | -2.94172 | -3.31% | 152.50 | 2024-07-26 |
| 7.80533 | 7.80533 | 7.80522 | -0.00134 | -0.02% | -1.1 | 20:59:40 |
| 3.67303 | 3.67270 | 3.67325 | 0 | 0% | 5.5 | 20:59:40 |
| 83.7240 | 83.7240 | 83.7240 | -0.0314 | -0.04% | 0 | 20:59:40 |
| 23.34881 | 23.30728 | 23.39054 | -0.04252 | -0.18% | 832.6 | 20:59:36 |
| 6.87417 | 6.87316 | 6.87518 | -0.00619 | -0.09% | 20.2 | 20:59:57 |
| 11.02266 | 11.01153 | 11.03381 | +0.00011 | +0% | 222.8 | 20:59:54 |
| 3.93728 | 3.93436 | 3.94000 | -0.01216 | -0.31% | 56.4 | 20:59:53 |
| 1.34262 | 1.34240 | 1.34284 | -0.00066 | -0.05% | 4.4 | 20:59:58 |
| 18.31674 | 18.30921 | 18.32427 | -0.09799 | -0.53% | 150.6 | 20:59:55 |
| 32.94652 | 32.90422 | 32.98882 | -0.00156 | 0% | 846 | 20:57:18 |
| 16284.4 | 16182.2 | 16386.6 | -43.6 | -0.27% | 20440 | 20:59:32 |
| 278.2086 | 276.7352 | 279.6823 | -0.2364 | -0.08% | 2947.1 | 20:59:36 |
| 10.81657 | 10.81501 | 10.81804 | +0.00933 | +0.09% | 30.3 | 20:59:57 |
| 929.54286 | 929.46928 | 929.61666 | +0.16694 | +0.02% | 1473.8 | 20:59:44 |
| 1.52745 | 1.52701 | 1.52791 | -0.00215 | -0.14% | 9 | 20:59:44 |
| 0.37682 | 0.37401 | 0.37952 | -0.00022 | -0.06% | 55.1 | 20:59:44 |
| 5.65615 | 5.65571 | 5.65648 | +0.01137 | +0.2% | 7.7 | 20:59:58 |
| 953.883 | 952.286 | 955.488 | +4.033 | +0.42% | 320.2 | 20:58:20 |
| 7.25115 | 7.25025 | 7.25194 | +0.01034 | +0.14% | 16.9 | 15:59:01 |
| 4032.613 | 4030.861 | 4034.365 | +2.697 | +0.07% | 350.4 | 20:59:46 |
| 528.512 | 515.624 | 541.400 | -0.349 | -0.07% | 2577.6 | 20:59:46 |
| 59.1671 | 58.4303 | 59.9040 | -0.0797 | -0.13% | 1473.7 | 20:59:46 |
| 0.92121 | 0.92121 | 0.92121 | -0.00101 | -0.11% | 0 | 20:59:46 |
| 0.77710 | 0.77710 | 0.77710 | -0.00101 | -0.13% | 0 | 20:59:32 |
| 359.973 | 359.422 | 360.523 | -1.875 | -0.52% | 110.1 | 20:59:47 |
| 3.66098 | 3.65650 | 3.66537 | -0.01003 | -0.27% | 88.7 | 20:59:55 |
| 138.0905 | 137.7903 | 138.3908 | +0.2405 | +0.17% | 600.5 | 20:59:32 |
| 156.3515 | 154.6946 | 158.009 | -0.2059 | -0.13% | 3314.4 | 20:59:32 |
| 0.70870 | 0.70622 | 0.71127 | -0.00011 | -0.02% | 50.5 | 20:59:40 |
| 129.9400 | 128.9400 | 130.9400 | -0.06 | -0.05% | 2000 | 20:59:32 |
| 1384.771 | 1383.725 | 1385.826 | +2.114 | +0.15% | 210.1 | 20:59:04 |
| 0.30594 | 0.30548 | 0.30638 | 0 | 0% | 9 | 20:59:40 |
| 302.8871 | 299.6643 | 306.1096 | -0.5702 | -0.19% | 6445.3 | 20:59:34 |
| 9.84550 | 9.53241 | 10.15867 | +0.00834 | +0.08% | 6262.6 | 20:59:34 |
| 18.46603 | 18.45106 | 18.48100 | +0.01001 | +0.05% | 299.4 | 20:59:58 |
| 4.65751 | 4.65503 | 4.66008 | -0.00551 | -0.12% | 50.5 | 20:59:36 |
| 0.38481 | 0.38356 | 0.38626 | -0.00011 | -0.03% | 27 | 20:59:36 |
| 3.75728 | 3.68350 | 3.83086 | +0.01495 | +0.4% | 1473.6 | 20:59:36 |
| 58.5012 | 58.3998 | 58.6035 | -0.0371 | -0.06% | 203.7 | 20:59:36 |
| 3.64603 | 3.50798 | 3.78417 | -0.00235 | -0.06% | 2761.9 | 20:59:38 |
| 3.75166 | 3.74705 | 3.75627 | 0 | 0% | 92.2 | 20:59:40 |
| 35.9332 | 35.5304 | 36.3368 | -0.3676 | -1.01% | 806.4 | 20:59:38 |
| 25315.0 | 25300.0 | 25330.0 | +30.000 | +0.12% | 3000.00 | 2024-07-26 |
