Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
|---|---|---|---|---|---|---|---|
| 1.33597 | 1.33586 | 1.33608 | -0.00439 | -0.33% | 2.2 | 02:43:44 |
| 0.90940 | 0.90927 | 0.90962 | +0.0018 | +0.2% | 3.5 | 02:43:35 |
| 139.894 | 139.894 | 139.905 | +0.248 | +0.18% | 1.1 | 02:43:45 |
| 1.65277 | 1.65255 | 1.65290 | +0.00742 | +0.45% | 3.5 | 02:43:26 |
| 81.52058 | 81.52058 | 81.52058 | +0.11801 | +0.14% | 0.00 | 2023-06-07 |
| 7.83931 | 7.83920 | 7.83931 | -0.00415 | -0.05% | 1.1 | 02:43:26 |
| 3.67303 | 3.67202 | 3.67404 | +0.00011 | +0% | 20.2 | 02:43:26 |
| 82.5866 | 82.5607 | 82.6125 | +0.0619 | +0.08% | 51.8 | 02:43:33 |
| 22.08307 | 22.05800 | 22.10805 | +0.05501 | +0.25% | 500.5 | 02:43:37 |
| 6.95686 | 6.95484 | 6.95888 | -0.00968 | -0.14% | 40.4 | 02:43:31 |
| 11.03662 | 11.02604 | 11.04731 | -0.06006 | -0.54% | 212.7 | 02:43:44 |
| 4.19412 | 4.19041 | 4.19794 | +0.01058 | +0.25% | 75.3 | 02:43:28 |
| 1.34824 | 1.34677 | 1.34971 | -0.00044 | -0.03% | 29.4 | 02:43:28 |
| 19.09308 | 19.08228 | 19.10377 | -0.11048 | -0.58% | 214.9 | 02:43:38 |
| 23.29075 | 23.27657 | 23.30504 | +1.74317 | +8.09% | 284.7 | 02:43:44 |
| 14898.0 | 14891.0 | 14905.0 | +27.2 | +0.18% | 1400 | 02:43:24 |
| 287.0490 | 285.5552 | 288.5438 | +200.7987 | +232.81% | 2988.6 | 02:43:26 |
| 10.88227 | 10.87226 | 10.89228 | -0.02926 | -0.27% | 200.2 | 02:43:31 |
| 243.55232 | 243.54815 | 243.55658 | +0.35921 | +0.15% | 84.3 | 02:43:19 |
| 1.50012 | 1.50012 | 1.50012 | +0.00114 | +0.08% | 0 | 02:43:19 |
| 0.37704 | 0.37423 | 0.37985 | 0 | 0% | 56.2 | 02:43:22 |
| 4.92378 | 4.92356 | 4.92402 | -0.00125 | -0.03% | 4.6 | 21:08:22 |
| 791.00 | 790.556 | 791.455 | +0.793 | +0.1% | 89.9 | 23:30:36 |
| 7.13977 | 7.13876 | 7.14078 | +0.01967 | +0.28% | 20.2 | 02:43:22 |
| 4218.00 | 4216.253 | 4219.758 | -2.501 | -0.06% | 350.5 | 02:43:22 |
| 537.321 | 524.242 | 550.398 | -1.415 | -0.26% | 2615.6 | 02:43:22 |
| 54.8331 | 54.0861 | 55.5800 | +0.1328 | +0.24% | 1493.9 | 02:43:24 |
| 0.93403 | 0.93392 | 0.93403 | -0.00123 | -0.13% | 1.1 | 02:43:24 |
| 0.80342 | 0.80331 | 0.80342 | -0.00145 | -0.18% | 1.1 | 02:43:24 |
| 344.218 | 343.984 | 344.444 | -0.619 | -0.18% | 46 | 02:43:37 |
| 3.65413 | 3.65132 | 3.65683 | +0.00237 | +0.06% | 55.1 | 02:26:34 |
| 140.3706 | 140.0703 | 140.6700 | -0.3802 | -0.27% | 599.7 | 02:43:24 |
| 155.0984 | 153.4178 | 156.7791 | +0.0079 | +0.01% | 3361.3 | 02:43:24 |
| 0.70947 | 0.70690 | 0.71195 | +0.00011 | +0.02% | 50.5 | 02:43:26 |
| 139.2007 | 138.2007 | 140.2007 | +0.2506 | +0.18% | 2000 | 02:43:24 |
| 1306.130 | 1305.130 | 1307.130 | +6.506 | +0.5% | 200 | 02:43:33 |
| 0.30774 | 0.30728 | 0.30820 | 0 | 0% | 9.2 | 02:43:26 |
| 292.1884 | 288.9207 | 295.4573 | -0.5446 | -0.19% | 6536.6 | 02:43:24 |
| 10.21245 | 9.89487 | 10.52993 | +0.01091 | +0.11% | 6350.6 | 02:43:26 |
| 17.35375 | 17.34104 | 17.36635 | -0.0288 | -0.17% | 253.1 | 02:43:38 |
| 4.61183 | 4.60935 | 4.61431 | +0.00428 | +0.09% | 49.6 | 02:43:26 |
| 0.38503 | 0.38367 | 0.38648 | 0 | 0% | 28.1 | 02:43:26 |
| 3.67900 | 3.60430 | 3.75370 | +0.00395 | +0.11% | 1494 | 02:43:26 |
| 56.1434 | 56.1390 | 56.1478 | +0.0428 | +0.08% | 8.8 | 02:43:26 |
| 3.64107 | 3.63951 | 3.64254 | +0.00055 | +0.02% | 30.3 | 02:43:26 |
| 3.75065 | 3.74593 | 3.75537 | +0.00068 | +0.02% | 94.4 | 02:43:26 |
| 34.8904 | 34.8803 | 34.9005 | +0.1304 | +0.38% | 20.2 | 02:43:26 |
| 23498.0 | 23493.0 | 23503.0 | +8 | +0.03% | 1000 | 02:43:16 |
