Pair
Price
Bid
Ask
Change
Change%
Spread
Time
USD/CAD
1.362201.362071.36242 +0.00103 +0.08%3.519:47:12
USD/CHF
0.910170.909950.91030 +0.0009 +0.1%3.519:47:04
USD/JPY
156.264156.242156.297 +0.662 +0.43%5.519:47:08
USD/NZD
1.637581.637471.63771 +0.00415 +0.25%2.419:46:37
USD/RUB
90.9500190.9500190.95001 -0.01754 -0.02%0.002024-05-17
USD/HKD
7.798357.797677.79903 -0.00292 -0.04%13.619:46:45
USD/AED
3.673033.672923.67314 +0.00011 +0%2.219:46:45
USD/INR
83.272783.256083.2874 -0.2048 -0.25%31.419:46:45
USD/CZK
22.7569522.7019422.81196 +0.02092 +0.09%1100.219:47:06
USD/DKK
6.869346.867326.87136 +0.00494 +0.07%40.419:47:09
USD/NOK
10.6968710.6870810.70677 +0.04994 +0.47%196.919:47:07
USD/PLN
3.914453.911973.91704 -0.00259 -0.07%50.719:47:08
USD/SGD
1.347341.346901.34778 +0.00191 +0.14%8.819:47:13
USD/ZAR
18.1649718.1599218.16993 +0.01675 +0.09%100.119:47:11
USD/TRY
32.2026632.1923232.21291 -0.00742 -0.02%205.919:47:08
USD/IDR
16010.116007.616012.6 +78.1 +0.49%50019:47:07
USD/PKR
278.4505278.000278.9005 +0.1001 +0.04%900.519:46:37
USD/SEK
10.6931610.6831510.70317 -0.01609 -0.15%200.219:47:13
USD/ARS
888.75728888.75223888.76224 +2.51535 +0.28%100.119:46:46
USD/AUD
1.499551.499441.49955 +0.00235 +0.16%1.119:47:05
USD/BHD
0.376930.374120.37974 0 0%56.219:47:05
USD/BRL
5.106935.106715.10726 +0.00395 +0.08%5.519:47:04
USD/CLP
887.512887.264887.760 -0.921 -0.1%49.619:47:08
USD/CNY
7.235177.234407.23585 +0.00584 +0.08%14.515:48:17
USD/COP
3818.5343816.7823820.286 -9.224 -0.24%350.419:47:07
USD/CRC
512.196499.308525.08 +0.335 +0.07%2577.219:47:07
USD/DOP
58.700358.400059.000 +0.1497 +0.26%60019:47:07
USD/EUR
0.920750.920640.92075 +0.00044 +0.05%1.119:47:07
USD/GBP
0.786980.786980.78700 -0.00237 -0.3%0.219:47:07
USD/HUF
355.376355.02355.725 -0.674 -0.19%70.519:47:06
USD/ILS
3.688223.686183.69035 -0.00786 -0.21%41.719:47:05
USD/ISK
138.3807138.0804138.6801 +0.0707 +0.05%599.719:47:07
USD/JMD
156.3482154.6913158.005 +0.0742 +0.05%3313.719:47:08
USD/JOD
0.708920.706440.71140 0 0%49.619:46:45
USD/KES
131.5001130.5001132.5001 +0.5001 +0.38%200019:47:08
USD/KRW
1360.3761360.051360.692 +7.741 +0.57%64.219:46:41
USD/KWD
0.307060.306510.30752 -0.00022 -0.07%10.119:46:45
USD/LKR
299.8577296.6362303.0793 -0.9045 -0.3%6443.119:47:10
USD/MAD
9.936279.932569.94000 -0.02746 -0.28%74.419:46:41
USD/MXN
16.5570416.5479316.56615 -0.04004 -0.24%182.219:47:13
USD/MYR
4.684054.681574.68653 +0.00101 +0.02%49.619:46:46
USD/OMR
0.384920.383560.38637 0 0%28.119:46:37
USD/PEN
3.743563.740073.74705 +0.02474 +0.67%69.819:46:37
USD/PHP
58.039858.018558.0602 +0.5105 +0.89%41.719:46:37
USD/QAR
3.641203.640063.64254 -0.00033 -0.01%24.819:46:41
USD/SAR
3.750433.745933.75493 0 0%9019:46:45
USD/THB
36.070336.060236.0804 -0.1249 -0.35%20.219:46:42
USD/VND
25455.025452.025458.0 +2 +0.01%60010:24:34
Live Forex API