Pair
Price
Bid
Ask
Change
Change%
Spread
Time
USD/CAD
1.342401.342381.34240 -0.00191 -0.14%0.205:50:03
USD/CHF
0.926940.926610.92716 -0.00134 -0.14%5.505:50:02
USD/JPY
132.275132.264132.297 -0.349 -0.26%3.305:50:05
USD/NZD
1.581451.581341.58156 -0.00393 -0.25%2.205:49:33
USD/RUB
70.6925070.6925070.69250 +0.09250 +0.13%0.002023-02-06
USD/HKD
7.847857.847747.84785 +0.00145 +0.02%1.105:50:06
USD/AED
3.673143.672703.67358 +0.00044 +0.01%8.805:49:33
USD/INR
82.658682.655382.6608 -0.0922 -0.11%5.505:50:02
USD/CZK
22.2245022.2120122.23708 +0.00542 +0.02%250.705:50:02
USD/DKK
6.931006.930986.93122 -0.00718 -0.1%2.405:50:09
USD/NOK
10.3134710.3119110.31494 -0.01194 -0.12%30.305:50:04
USD/PLN
4.419124.417214.42103 +0.05165 +1.18%38.205:50:08
USD/SGD
1.326861.326531.32708 -0.00046 -0.03%5.505:50:05
USD/ZAR
17.6257717.6231817.62825 -0.04219 -0.24%50.705:50:09
USD/TRY
18.8310818.8260318.83604 +0.0027 +0.01%100.105:50:12
USD/IDR
15147.015145.015149.0 +12 +0.08%40005:23:23
USD/PKR
274.5001274.000275.000 +0.5001 +0.18%100005:34:59
USD/SEK
10.6139610.6092410.61870 -0.01249 -0.12%94.605:50:07
USD/ARS
189.11007189.10006189.12008 +1.35999 +0.72%200.203:11:49
USD/AUD
1.442301.442281.44241 -0.01012 -0.7%1.305:49:56
USD/BHD
0.377040.376930.37715 +0.00011 +0.03%2.205:43:40
USD/BRL
5.146975.146425.14743 -0.00529 -0.1%10.122:00:04
USD/CLP
803.545803.297803.793 +7.888 +0.99%49.605:49:08
USD/CNY
6.784306.783386.78531 +0.009 +0.13%19.305:49:38
USD/COP
4741.074739.3214742.826 +111.435 +2.41%350.505:49:32
USD/CRC
573.152571.602574.703 +1.55 +0.27%310.105:49:30
USD/DOP
56.530456.290756.7701 +0.2397 +0.43%479.404:35:48
USD/EUR
0.931330.931220.93155 -0.00079 -0.08%3.305:49:57
USD/GBP
0.830070.830070.83018 -0.00147 -0.18%1.105:49:35
USD/HUF
366.422366.174366.670 -1.156 -0.31%49.605:50:04
USD/ILS
3.470863.469853.47187 -0.00101 -0.03%20.205:50:12
USD/ISK
142.4055142.2402142.5708 +0.0349 +0.02%330.605:49:28
USD/JMD
154.5001152.000157.000 +1.4399 +0.94%500022:00:04
USD/JOD
0.709360.708700.71004 +0.00156 +0.22%13.405:49:30
USD/KES
124.7003124.6002124.8004 +0.1001 +0.08%200.205:27:28
USD/KRW
1256.9401256.9401256.951 +9.09 +0.73%1.105:50:14
USD/KWD
0.305830.305720.30583 +0.00035 +0.11%1.105:49:56
USD/LKR
365.2503361.5001369.000 +3.7502 +1.04%7499.905:48:56
USD/MAD
10.2693710.2668010.27185 -0.00496 -0.05%50.505:49:56
USD/MXN
19.1600319.1474319.17263 +0.00496 +0.03%25205:50:12
USD/MYR
4.300084.295034.30504 +0.04004 +0.94%100.105:12:21
USD/OMR
0.385030.384920.38514 +0.00033 +0.09%2.204:03:28
USD/PEN
3.849873.832903.86664 +0.0198 +0.52%337.422:00:04
USD/PHP
54.990554.950155.0308 +0.3297 +0.6%80.705:47:36
USD/QAR
3.644783.640063.64941 -0.00327 -0.09%93.505:49:01
USD/SAR
3.751903.747383.75662 -0.00088 -0.02%92.405:50:14
USD/THB
33.630533.600233.6608 -0.1102 -0.33%60.605:49:34
USD/VND
23537.523530.023545.0 +42.5 +0.18%150003:53:41
Live Forex API