Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
|---|---|---|---|---|---|---|---|
| 1.36376 | 1.36343 | 1.36411 | +0.00202 | +0.15% | 6.8 | 06:56:55 |
| 0.85347 | 0.85336 | 0.85358 | -0.00079 | -0.09% | 2.2 | 06:56:56 |
| 147.951 | 147.951 | 147.962 | -0.234 | -0.16% | 1.1 | 06:56:56 |
| 1.63433 | 1.63411 | 1.63444 | +0.02465 | +1.53% | 3.3 | 06:56:12 |
| 95.17555 | 95.17140 | 95.17950 | +6.40802 | +7.22% | 81.00 | 2024-10-03 |
| 7.76944 | 7.76944 | 7.76955 | +0.00461 | +0.06% | 1.1 | 06:56:43 |
| 3.67303 | 3.67270 | 3.67336 | 0 | 0% | 6.6 | 06:56:37 |
| 83.9398 | 83.9376 | 83.9411 | -0.045 | -0.05% | 3.5 | 06:56:45 |
| 23.08004 | 23.06733 | 23.09275 | +0.12217 | +0.53% | 254.2 | 06:56:41 |
| 6.78665 | 6.78643 | 6.78687 | -0.00529 | -0.08% | 4.4 | 06:56:52 |
| 10.64210 | 10.64096 | 10.64344 | +0.04603 | +0.43% | 24.8 | 06:56:54 |
| 3.93370 | 3.93324 | 3.93425 | -0.00281 | -0.07% | 10.1 | 06:56:51 |
| 1.30368 | 1.30357 | 1.30368 | -0.00024 | -0.02% | 1.1 | 06:56:55 |
| 17.46052 | 17.45872 | 17.46232 | +0.0756 | +0.43% | 36 | 06:56:53 |
| 34.28006 | 34.27501 | 34.28502 | +0.04489 | +0.13% | 100.1 | 06:56:54 |
| 15670.7 | 15666.8 | 15674.6 | +227.7 | +1.47% | 780 | 06:56:27 |
| 277.2345 | 275.7778 | 278.6913 | -0.3409 | -0.12% | 2913.5 | 06:56:17 |
| 10.34532 | 10.34418 | 10.34655 | -0.00764 | -0.07% | 23.7 | 06:56:55 |
| 974.74560 | 974.74064 | 974.75065 | +3.29926 | +0.34% | 100.1 | 06:56:17 |
| 1.48640 | 1.48638 | 1.48640 | +0.02443 | +1.67% | 0.2 | 06:56:17 |
| 0.37693 | 0.37412 | 0.37963 | 0 | 0% | 55.1 | 06:56:20 |
| 5.49742 | 5.49707 | 5.49775 | +0.00586 | +0.11% | 6.8 | 22:28:03 |
| 924.984 | 924.387 | 925.580 | +0.597 | +0.06% | 119.3 | 06:30:09 |
| 7.05923 | 7.05890 | 7.05945 | +0.00856 | +0.12% | 5.5 | 06:56:18 |
| 4214.501 | 4212.758 | 4216.253 | +26 | +0.62% | 349.5 | 06:56:21 |
| 519.231 | 506.488 | 531.984 | +0.574 | +0.11% | 2549.6 | 06:56:21 |
| 60.3008 | 59.9005 | 60.7003 | -0.2994 | -0.49% | 799.8 | 06:56:22 |
| 0.91028 | 0.91017 | 0.91030 | +0.0036 | +0.4% | 1.3 | 06:56:26 |
| 0.76472 | 0.76461 | 0.76472 | +0.0027 | +0.35% | 1.1 | 06:56:26 |
| 365.725 | 365.646 | 365.815 | +1.645 | +0.45% | 16.9 | 06:56:43 |
| 3.79701 | 3.79554 | 3.79857 | +0.00834 | +0.22% | 30.3 | 06:56:49 |
| 135.1704 | 134.8702 | 135.4707 | -0.1901 | -0.14% | 600.5 | 06:56:27 |
| 157.8724 | 156.2334 | 159.5113 | -0.0496 | -0.03% | 3277.9 | 06:56:27 |
| 0.70870 | 0.70622 | 0.71127 | 0 | 0% | 50.5 | 06:56:37 |
| 128.8105 | 127.8105 | 129.8105 | -0.1895 | -0.15% | 2000 | 06:56:27 |
| 1349.400 | 1349.152 | 1349.646 | +4.248 | +0.32% | 49.4 | 06:56:52 |
| 0.30651 | 0.30605 | 0.30706 | +0.00046 | +0.15% | 10.1 | 06:56:43 |
| 292.9635 | 289.7767 | 296.1502 | -1.0572 | -0.36% | 6373.5 | 06:56:27 |
| 9.81128 | 9.50168 | 10.12087 | +0.04094 | +0.42% | 6191.9 | 06:56:28 |
| 19.28974 | 19.28647 | 19.29290 | +0.01473 | +0.08% | 64.3 | 06:56:56 |
| 4.28805 | 4.28557 | 4.29053 | +0.06649 | +1.58% | 49.6 | 06:56:10 |
| 0.38503 | 0.38367 | 0.38648 | 0 | 0% | 28.1 | 06:56:12 |
| 3.71972 | 3.64682 | 3.79251 | -0.00235 | -0.06% | 1456.9 | 06:56:17 |
| 56.8443 | 56.8241 | 56.8645 | +0.4546 | +0.81% | 40.4 | 06:56:37 |
| 3.63951 | 3.50304 | 3.77618 | -0.00123 | -0.03% | 2731.4 | 06:56:28 |
| 3.75616 | 3.75155 | 3.76066 | +0.00134 | +0.04% | 91.1 | 06:56:45 |
| 33.5697 | 33.5574 | 33.5811 | +0.4397 | +1.33% | 23.7 | 06:56:36 |
| 24837.5 | 24830.0 | 24845.0 | +7.5 | +0.03% | 1500 | 06:36:33 |
