Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
---|---|---|---|---|---|---|---|
| 1.35623 | 1.35612 | 1.35623 | +0.00281 | +0.21% | 1.1 | 03:04:58 |
| 0.87294 | 0.87261 | 0.87316 | +0.00057 | +0.07% | 5.5 | 03:04:58 |
| 147.264 | 147.264 | 147.275 | +0.101 | +0.07% | 1.1 | 03:04:57 |
| 1.62656 | 1.62634 | 1.62667 | +0.00202 | +0.12% | 3.3 | 03:04:35 |
| 90.40753 | 90.40753 | 90.40753 | +0.40753 | +0.45% | 0.00 | 2023-12-01 |
| 7.81556 | 7.81400 | 7.81692 | +0.01124 | +0.14% | 29.2 | 03:05:03 |
| 3.67246 | 3.67145 | 3.67347 | 0 | 0% | 20.2 | 03:04:36 |
| 83.4033 | 83.4011 | 83.4055 | +0.0575 | +0.07% | 4.4 | 03:04:39 |
| 22.52655 | 22.47154 | 22.58156 | +0.4068 | +1.84% | 1100.2 | 03:05:04 |
| 6.87946 | 6.87913 | 6.87981 | -0.00035 | -0.01% | 6.8 | 03:05:01 |
| 10.85033 | 10.84010 | 10.86067 | +0.01069 | +0.1% | 205.7 | 03:05:02 |
| 3.99657 | 3.99332 | 3.99962 | +0.00483 | +0.12% | 63 | 03:05:02 |
| 1.33856 | 1.33812 | 1.33891 | +0.00079 | +0.06% | 7.9 | 03:04:58 |
| 18.82647 | 18.81894 | 18.83391 | +0.02711 | +0.14% | 149.7 | 03:04:57 |
| 28.92468 | 28.87711 | 28.97216 | +0.0423 | +0.15% | 950.5 | 03:05:01 |
| 15509.5 | 15507.0 | 15511.9 | +43 | +0.28% | 490 | 03:04:30 |
| 281.7701 | 280.2942 | 283.2468 | -3.955 | -1.38% | 2952.6 | 03:04:36 |
| 10.43374 | 10.42373 | 10.44375 | +0.01317 | +0.13% | 200.2 | 03:05:00 |
| 362.54016 | 362.53590 | 362.54433 | +2.56339 | +0.71% | 84.3 | 03:04:22 |
| 1.51564 | 1.51564 | 1.51575 | +0.00428 | +0.28% | 1.1 | 03:04:22 |
| 0.37682 | 0.37401 | 0.37963 | -0.00011 | -0.03% | 56.2 | 03:04:24 |
| 4.94494 | 4.94448 | 4.94540 | +0.00046 | +0.01% | 9.2 | 22:30:04 |
| 868.657 | 868.400 | 868.905 | +2 | +0.23% | 50.5 | 22:10:18 |
| 7.14653 | 7.14642 | 7.14653 | +0.00529 | +0.07% | 1.1 | 03:04:22 |
| 4020.501 | 4018.758 | 4022.253 | +24.501 | +0.61% | 349.5 | 03:04:26 |
| 530.668 | 517.747 | 543.580 | +1.077 | +0.2% | 2583.3 | 03:04:26 |
| 57.1254 | 56.3875 | 57.8634 | +0.3654 | +0.64% | 1475.9 | 03:04:28 |
| 0.92288 | 0.92277 | 0.92288 | +0.01124 | +1.23% | 1.1 | 03:04:28 |
| 0.79183 | 0.79183 | 0.79183 | +0.00393 | +0.5% | 0 | 03:04:28 |
| 350.758 | 350.556 | 350.951 | +6.011 | +1.74% | 39.5 | 03:05:04 |
| 3.72411 | 3.72231 | 3.72591 | +0.00283 | +0.08% | 36 | 02:50:59 |
| 139.2503 | 138.9501 | 139.5506 | +2.0395 | +1.49% | 600.5 | 03:04:32 |
| 155.5710 | 153.9117 | 157.2323 | -0.0303 | -0.02% | 3320.6 | 03:04:32 |
| 0.70947 | 0.70690 | 0.71195 | 0 | 0% | 50.5 | 03:04:36 |
| 153.2503 | 152.2503 | 154.2503 | +0.1497 | +0.1% | 2000 | 03:04:32 |
| 1313.242 | 1313.174 | 1313.310 | +21.91 | +1.7% | 13.6 | 03:04:39 |
| 0.30897 | 0.30842 | 0.30943 | +0.00055 | +0.18% | 10.1 | 03:04:36 |
| 329.0848 | 325.8555 | 332.3133 | -0.2364 | -0.07% | 6457.8 | 03:04:32 |
| 10.11582 | 9.80217 | 10.42957 | +0.07325 | +0.73% | 6274 | 03:04:33 |
| 17.48921 | 17.47931 | 17.49922 | +0.03714 | +0.21% | 199.1 | 03:05:02 |
| 4.66651 | 4.66403 | 4.66908 | -0.00652 | -0.14% | 50.5 | 03:04:26 |
| 0.38503 | 0.38367 | 0.38648 | 0 | 0% | 28.1 | 03:04:35 |
| 3.74560 | 3.67180 | 3.81940 | +0.01508 | +0.4% | 1476 | 03:04:36 |
| 55.4270 | 55.4213 | 55.4336 | -0.0101 | -0.02% | 12.3 | 03:04:36 |
| 3.64074 | 3.63951 | 3.64208 | -0.00033 | -0.01% | 25.7 | 03:04:37 |
| 3.75122 | 3.74661 | 3.75583 | 0 | 0% | 92.2 | 03:04:37 |
| 35.3008 | 35.2907 | 35.3100 | +0.4903 | +1.41% | 19.3 | 03:04:34 |
| 24272.5 | 24270.0 | 24275.0 | +32.5 | +0.13% | 500 | 02:38:37 |