Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
|---|---|---|---|---|---|---|---|
| 1.42362 | 1.42351 | 1.42362 | +0.01631 | +1.16% | 1.10 | 21:59:32 |
| 0.89296 | 0.89285 | 0.89307 | +0.00878 | +0.99% | 2.20 | 21:57:22 |
| 153.703 | 153.681 | 153.714 | +3.967 | +2.65% | 3.30 | 21:59:53 |
| 1.73568 | 1.73502 | 1.73625 | +0.04072 | +2.40% | 12.30 | 21:59:43 |
| 104.50034 | 104.49617 | 104.50462 | +15.73281 | +17.72% | 84.50 | 21:59:04 |
| 7.77552 | 7.77552 | 7.77563 | -0.00606 | -0.08% | 1.10 | 21:59:29 |
| 3.67303 | 3.67202 | 3.67404 | +0.00022 | +0.01% | 20.2 | 21:59:29 |
| 84.8217 | 84.8217 | 84.8228 | +0.0979 | +0.12% | 1.10 | 21:59:29 |
| 23.81815 | 23.79262 | 23.84370 | -0.13140 | -0.55% | 510.80 | 21:59:39 |
| 7.09984 | 7.09927 | 7.10052 | +0.00494 | +0.07% | 12.50 | 21:57:42 |
| 11.14258 | 11.13955 | 11.14552 | +0.13465 | +1.22% | 59.70 | 21:57:59 |
| 4.05855 | 4.05697 | 4.06013 | -0.01001 | -0.25% | 31.60 | 21:57:59 |
| 1.34892 | 1.34857 | 1.34925 | +0.00507 | +0.38% | 6.80 | 21:59:55 |
| 17.85718 | 17.83582 | 17.87834 | -0.28720 | -1.58% | 425.20 | 21:57:55 |
| 34.95743 | 34.95247 | 34.96248 | +0.33739 | +0.97% | 100.10 | 21:59:57 |
| 16030.5 | 16010.4 | 16050.7 | +165.500 | +1.04% | 4030.00 | 21:59:37 |
| 277.9253 | 276.4000 | 279.4505 | -0.388 | -0.14% | 3050.5 | 21:59:45 |
| 10.97870 | 10.97576 | 10.98173 | +0.05593 | +0.51% | 59.70 | 21:57:57 |
| 1017.97115 | 1017.96610 | 1017.97611 | -0.27899 | -0.03% | 100.1 | 21:59:29 |
| 1.57166 | 1.57111 | 1.57212 | +0.03308 | +2.15% | 10.10 | 21:59:29 |
| 0.37715 | 0.37423 | 0.37996 | +0.00011 | +0.03% | 57.3 | 21:59:29 |
| 6.04235 | 6.04191 | 6.04281 | +0.03925 | +0.65% | 9.00 | 21:21:05 |
| 981.297 | 980.793 | 981.793 | +4.403 | +0.45% | 100 | 21:59:35 |
| 7.28063 | 7.27793 | 7.28333 | +0.0081 | +0.11% | 54 | 21:56:05 |
| 4339.398 | 4337.646 | 4341.141 | -5.612 | -0.13% | 349.5 | 21:59:31 |
| 503.837 | 490.488 | 517.174 | -0.183 | -0.04% | 2668.6 | 21:59:31 |
| 60.7510 | 59.9894 | 61.5146 | +0.0889 | +0.15% | 1525.2 | 21:59:35 |
| 0.95203 | 0.95192 | 0.95225 | +0.00461 | +0.49% | 3.30 | 21:59:37 |
| 0.79273 | 0.79273 | 0.79284 | +0.00259 | +0.33% | 1.10 | 21:59:37 |
| 389.253 | 388.793 | 389.725 | -2.360 | -0.60% | 93.20 | 21:59:29 |
| 3.60351 | 3.59631 | 3.61082 | -0.01427 | -0.39% | 145.10 | 21:59:41 |
| 138.7205 | 138.4202 | 139.0207 | -0.8595 | -0.62% | 600.5 | 21:59:41 |
| 156.6384 | 154.9231 | 158.3548 | +0.3194 | +0.2% | 3431.7 | 21:59:41 |
| 0.70947 | 0.70690 | 0.71195 | 0 | 0% | 50.5 | 21:59:29 |
| 129.2503 | 128.2503 | 130.2503 | -0.3398 | -0.26% | 2000 | 21:59:41 |
| 1435.512 | 1434.03 | 1436.984 | +24.382 | +1.73% | 295.40 | 21:50:00 |
| 0.30807 | 0.30752 | 0.30853 | +0.00033 | +0.11% | 10.1 | 21:59:29 |
| 290.0725 | 286.7374 | 293.4077 | -0.3027 | -0.1% | 6670.3 | 21:59:31 |
| 9.97870 | 9.65470 | 10.30280 | -0.00483 | -0.05% | 6481 | 21:59:41 |
| 20.12627 | 20.12098 | 20.13145 | -0.23378 | -1.15% | 104.70 | 21:59:58 |
| 4.45005 | 4.44757 | 4.45253 | +0.01304 | +0.29% | 49.6 | 21:59:43 |
| 0.38503 | 0.38367 | 0.38648 | +0.00011 | +0.03% | 28.1 | 21:59:43 |
| 3.73625 | 3.66008 | 3.81242 | +0.00731 | +0.2% | 1523.4 | 21:59:43 |
| 58.6902 | 58.6338 | 58.7486 | +0.0395 | +0.07% | 114.80 | 21:59:45 |
| 3.64388 | 3.50091 | 3.78687 | -0.00417 | -0.11% | 2859.6 | 21:59:45 |
| 3.75752 | 3.75278 | 3.76235 | -0.00033 | -0.01% | 95.7 | 21:59:29 |
| 34.1401 | 34.1300 | 34.1502 | +0.4376 | +1.3% | 20.2 | 21:59:29 |
| 25405.0 | 25403.2 | 25406.8 | +50.000 | +0.20% | 360.00 | 2024-12-13 |
