Pair
Price
Bid
Ask
Change
Change%
Spread
Time
USD/CAD
1.363761.363431.36411 +0.00202 +0.15%6.806:56:55
USD/CHF
0.853470.853360.85358 -0.00079 -0.09%2.206:56:56
USD/JPY
147.951147.951147.962 -0.234 -0.16%1.106:56:56
USD/NZD
1.634331.634111.63444 +0.02465 +1.53%3.306:56:12
USD/RUB
95.1755595.1714095.17950 +6.40802 +7.22%81.002024-10-03
USD/HKD
7.769447.769447.76955 +0.00461 +0.06%1.106:56:43
USD/AED
3.673033.672703.67336 0 0%6.606:56:37
USD/INR
83.939883.937683.9411 -0.045 -0.05%3.506:56:45
USD/CZK
23.0800423.0673323.09275 +0.12217 +0.53%254.206:56:41
USD/DKK
6.786656.786436.78687 -0.00529 -0.08%4.406:56:52
USD/NOK
10.6421010.6409610.64344 +0.04603 +0.43%24.806:56:54
USD/PLN
3.933703.933243.93425 -0.00281 -0.07%10.106:56:51
USD/SGD
1.303681.303571.30368 -0.00024 -0.02%1.106:56:55
USD/ZAR
17.4605217.4587217.46232 +0.0756 +0.43%3606:56:53
USD/TRY
34.2800634.2750134.28502 +0.04489 +0.13%100.106:56:54
USD/IDR
15670.715666.815674.6 +227.7 +1.47%78006:56:27
USD/PKR
277.2345275.7778278.6913 -0.3409 -0.12%2913.506:56:17
USD/SEK
10.3453210.3441810.34655 -0.00764 -0.07%23.706:56:55
USD/ARS
974.74560974.74064974.75065 +3.29926 +0.34%100.106:56:17
USD/AUD
1.486401.486381.48640 +0.02443 +1.67%0.206:56:17
USD/BHD
0.376930.374120.37963 0 0%55.106:56:20
USD/BRL
5.497425.497075.49775 +0.00586 +0.11%6.822:28:03
USD/CLP
924.984924.387925.580 +0.597 +0.06%119.306:30:09
USD/CNY
7.059237.058907.05945 +0.00856 +0.12%5.506:56:18
USD/COP
4214.5014212.7584216.253 +26 +0.62%349.506:56:21
USD/CRC
519.231506.488531.984 +0.574 +0.11%2549.606:56:21
USD/DOP
60.300859.900560.7003 -0.2994 -0.49%799.806:56:22
USD/EUR
0.910280.910170.91030 +0.0036 +0.4%1.306:56:26
USD/GBP
0.764720.764610.76472 +0.0027 +0.35%1.106:56:26
USD/HUF
365.725365.646365.815 +1.645 +0.45%16.906:56:43
USD/ILS
3.797013.795543.79857 +0.00834 +0.22%30.306:56:49
USD/ISK
135.1704134.8702135.4707 -0.1901 -0.14%600.506:56:27
USD/JMD
157.8724156.2334159.5113 -0.0496 -0.03%3277.906:56:27
USD/JOD
0.708700.706220.71127 0 0%50.506:56:37
USD/KES
128.8105127.8105129.8105 -0.1895 -0.15%200006:56:27
USD/KRW
1349.4001349.1521349.646 +4.248 +0.32%49.406:56:52
USD/KWD
0.306510.306050.30706 +0.00046 +0.15%10.106:56:43
USD/LKR
292.9635289.7767296.1502 -1.0572 -0.36%6373.506:56:27
USD/MAD
9.811289.5016810.12087 +0.04094 +0.42%6191.906:56:28
USD/MXN
19.2897419.2864719.29290 +0.01473 +0.08%64.306:56:56
USD/MYR
4.288054.285574.29053 +0.06649 +1.58%49.606:56:10
USD/OMR
0.385030.383670.38648 0 0%28.106:56:12
USD/PEN
3.719723.646823.79251 -0.00235 -0.06%1456.906:56:17
USD/PHP
56.844356.824156.8645 +0.4546 +0.81%40.406:56:37
USD/QAR
3.639513.503043.77618 -0.00123 -0.03%2731.406:56:28
USD/SAR
3.756163.751553.76066 +0.00134 +0.04%91.106:56:45
USD/THB
33.569733.557433.5811 +0.4397 +1.33%23.706:56:36
USD/VND
24837.524830.024845.0 +7.5 +0.03%150006:36:33
Live Forex API