Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
|---|---|---|---|---|---|---|---|
| 1.34240 | 1.34238 | 1.34240 | -0.00191 | -0.14% | 0.2 | 05:50:03 |
| 0.92694 | 0.92661 | 0.92716 | -0.00134 | -0.14% | 5.5 | 05:50:02 |
| 132.275 | 132.264 | 132.297 | -0.349 | -0.26% | 3.3 | 05:50:05 |
| 1.58145 | 1.58134 | 1.58156 | -0.00393 | -0.25% | 2.2 | 05:49:33 |
| 70.69250 | 70.69250 | 70.69250 | +0.09250 | +0.13% | 0.00 | 2023-02-06 |
| 7.84785 | 7.84774 | 7.84785 | +0.00145 | +0.02% | 1.1 | 05:50:06 |
| 3.67314 | 3.67270 | 3.67358 | +0.00044 | +0.01% | 8.8 | 05:49:33 |
| 82.6586 | 82.6553 | 82.6608 | -0.0922 | -0.11% | 5.5 | 05:50:02 |
| 22.22450 | 22.21201 | 22.23708 | +0.00542 | +0.02% | 250.7 | 05:50:02 |
| 6.93100 | 6.93098 | 6.93122 | -0.00718 | -0.1% | 2.4 | 05:50:09 |
| 10.31347 | 10.31191 | 10.31494 | -0.01194 | -0.12% | 30.3 | 05:50:04 |
| 4.41912 | 4.41721 | 4.42103 | +0.05165 | +1.18% | 38.2 | 05:50:08 |
| 1.32686 | 1.32653 | 1.32708 | -0.00046 | -0.03% | 5.5 | 05:50:05 |
| 17.62577 | 17.62318 | 17.62825 | -0.04219 | -0.24% | 50.7 | 05:50:09 |
| 18.83108 | 18.82603 | 18.83604 | +0.0027 | +0.01% | 100.1 | 05:50:12 |
| 15147.0 | 15145.0 | 15149.0 | +12 | +0.08% | 400 | 05:23:23 |
| 274.5001 | 274.000 | 275.000 | +0.5001 | +0.18% | 1000 | 05:34:59 |
| 10.61396 | 10.60924 | 10.61870 | -0.01249 | -0.12% | 94.6 | 05:50:07 |
| 189.11007 | 189.10006 | 189.12008 | +1.35999 | +0.72% | 200.2 | 03:11:49 |
| 1.44230 | 1.44228 | 1.44241 | -0.01012 | -0.7% | 1.3 | 05:49:56 |
| 0.37704 | 0.37693 | 0.37715 | +0.00011 | +0.03% | 2.2 | 05:43:40 |
| 5.14697 | 5.14642 | 5.14743 | -0.00529 | -0.1% | 10.1 | 22:00:04 |
| 803.545 | 803.297 | 803.793 | +7.888 | +0.99% | 49.6 | 05:49:08 |
| 6.78430 | 6.78338 | 6.78531 | +0.009 | +0.13% | 19.3 | 05:49:38 |
| 4741.07 | 4739.321 | 4742.826 | +111.435 | +2.41% | 350.5 | 05:49:32 |
| 573.152 | 571.602 | 574.703 | +1.55 | +0.27% | 310.1 | 05:49:30 |
| 56.5304 | 56.2907 | 56.7701 | +0.2397 | +0.43% | 479.4 | 04:35:48 |
| 0.93133 | 0.93122 | 0.93155 | -0.00079 | -0.08% | 3.3 | 05:49:57 |
| 0.83007 | 0.83007 | 0.83018 | -0.00147 | -0.18% | 1.1 | 05:49:35 |
| 366.422 | 366.174 | 366.670 | -1.156 | -0.31% | 49.6 | 05:50:04 |
| 3.47086 | 3.46985 | 3.47187 | -0.00101 | -0.03% | 20.2 | 05:50:12 |
| 142.4055 | 142.2402 | 142.5708 | +0.0349 | +0.02% | 330.6 | 05:49:28 |
| 154.5001 | 152.000 | 157.000 | +1.4399 | +0.94% | 5000 | 22:00:04 |
| 0.70936 | 0.70870 | 0.71004 | +0.00156 | +0.22% | 13.4 | 05:49:30 |
| 124.7003 | 124.6002 | 124.8004 | +0.1001 | +0.08% | 200.2 | 05:27:28 |
| 1256.940 | 1256.940 | 1256.951 | +9.09 | +0.73% | 1.1 | 05:50:14 |
| 0.30583 | 0.30572 | 0.30583 | +0.00035 | +0.11% | 1.1 | 05:49:56 |
| 365.2503 | 361.5001 | 369.000 | +3.7502 | +1.04% | 7499.9 | 05:48:56 |
| 10.26937 | 10.26680 | 10.27185 | -0.00496 | -0.05% | 50.5 | 05:49:56 |
| 19.16003 | 19.14743 | 19.17263 | +0.00496 | +0.03% | 252 | 05:50:12 |
| 4.30008 | 4.29503 | 4.30504 | +0.04004 | +0.94% | 100.1 | 05:12:21 |
| 0.38503 | 0.38492 | 0.38514 | +0.00033 | +0.09% | 2.2 | 04:03:28 |
| 3.84987 | 3.83290 | 3.86664 | +0.0198 | +0.52% | 337.4 | 22:00:04 |
| 54.9905 | 54.9501 | 55.0308 | +0.3297 | +0.6% | 80.7 | 05:47:36 |
| 3.64478 | 3.64006 | 3.64941 | -0.00327 | -0.09% | 93.5 | 05:49:01 |
| 3.75190 | 3.74738 | 3.75662 | -0.00088 | -0.02% | 92.4 | 05:50:14 |
| 33.6305 | 33.6002 | 33.6608 | -0.1102 | -0.33% | 60.6 | 05:49:34 |
| 23537.5 | 23530.0 | 23545.0 | +42.5 | +0.18% | 1500 | 03:53:41 |
