Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
|---|---|---|---|---|---|---|---|
| 1.43205 | 1.43194 | 1.43216 | -0.00057 | -0.04% | 2.2 | 02:55:51 |
| 0.88330 | 0.88328 | 0.88341 | +0.0018 | +0.2% | 1.3 | 02:55:06 |
| 150.725 | 150.725 | 150.736 | +1.965 | +1.32% | 1.1 | 02:55:57 |
| 1.74762 | 1.74740 | 1.74795 | +0.01036 | +0.6% | 5.5 | 02:55:33 |
| 84.02931 | 84.02525 | 84.03346 | -1.44864 | -1.69% | 82.10 | 2025-03-17 |
| 7.77473 | 7.77326 | 7.77618 | +0.00068 | +0.01% | 29.2 | 02:55:54 |
| 3.67303 | 3.67202 | 3.67404 | -0.00011 | -0% | 20.2 | 02:55:33 |
| 85.5833 | 85.5214 | 85.6441 | +0.0562 | +0.07% | 122.7 | 02:55:40 |
| 23.08061 | 23.02560 | 23.13562 | +0.02858 | +0.12% | 1100.2 | 02:55:51 |
| 6.90815 | 6.90747 | 6.90872 | +0.00235 | +0.03% | 12.5 | 02:55:59 |
| 10.52240 | 10.51068 | 10.53421 | +0.01194 | +0.11% | 235.3 | 02:55:58 |
| 3.86754 | 3.86642 | 3.86866 | +0.00237 | +0.06% | 22.4 | 02:55:42 |
| 1.33946 | 1.33935 | 1.33968 | +0.00123 | +0.09% | 3.3 | 02:56:01 |
| 18.26498 | 18.25418 | 18.27567 | +0.06491 | +0.36% | 214.9 | 02:56:02 |
| 37.97925 | 37.97420 | 37.98421 | +0.03453 | +0.09% | 100.1 | 02:49:59 |
| 16641.9 | 16640.2 | 16643.7 | +91.9 | +0.56% | 350 | 02:55:08 |
| 281.0883 | 279.6070 | 282.5697 | +0.7875 | +0.28% | 2962.7 | 02:55:33 |
| 10.09668 | 10.09365 | 10.09962 | +0.00775 | +0.08% | 59.7 | 02:55:54 |
| 1068.55513 | 1068.55006 | 1068.56018 | -0.19495 | -0.02% | 101.2 | 02:55:33 |
| 1.59067 | 1.59067 | 1.59078 | +0.00415 | +0.26% | 1.1 | 02:55:33 |
| 0.37704 | 0.37682 | 0.37715 | +0.00022 | +0.06% | 3.3 | 02:48:21 |
| 5.76415 | 5.76281 | 5.76538 | +0.03565 | +0.62% | 25.7 | 21:00:03 |
| 928.332 | 927.848 | 928.815 | +0.484 | +0.05% | 96.7 | 23:26:31 |
| 7.26353 | 7.26331 | 7.26364 | +0.00068 | +0.01% | 3.3 | 02:49:37 |
| 4145.668 | 4143.916 | 4147.411 | -25.332 | -0.61% | 349.5 | 02:55:33 |
| 501.556 | 488.591 | 514.512 | +1.708 | +0.34% | 2592.1 | 02:55:33 |
| 63.2738 | 62.5326 | 64.0130 | +0.2738 | +0.43% | 1480.4 | 02:55:33 |
| 0.92604 | 0.92593 | 0.92604 | +0.0045 | +0.49% | 1.1 | 02:55:33 |
| 0.77427 | 0.77427 | 0.77438 | +0.00303 | +0.39% | 1.1 | 02:55:33 |
| 369.545 | 369.196 | 369.894 | +0.417 | +0.11% | 69.8 | 02:56:00 |
| 3.67955 | 3.67628 | 3.68271 | +0.0045 | +0.12% | 64.3 | 02:31:29 |
| 133.4404 | 133.1401 | 133.7407 | +0.4304 | +0.32% | 600.6 | 02:55:33 |
| 157.4494 | 155.7824 | 159.1153 | +0.9392 | +0.6% | 3332.9 | 02:55:33 |
| 0.70936 | 0.70868 | 0.71004 | +0.00068 | +0.1% | 13.6 | 02:49:46 |
| 129.7104 | 128.7104 | 130.7104 | +0.36 | +0.28% | 2000 | 02:55:33 |
| 1470.501 | 1470.343 | 1470.657 | +3.517 | +0.24% | 31.4 | 02:55:48 |
| 0.30831 | 0.30785 | 0.30886 | +0.00013 | +0.04% | 10.1 | 02:55:33 |
| 297.5563 | 294.3166 | 300.7960 | +1.306 | +0.44% | 6479.4 | 02:55:33 |
| 9.61824 | 9.30346 | 9.93291 | -0.02599 | -0.27% | 6294.5 | 02:55:33 |
| 20.04720 | 20.03730 | 20.05710 | +0.01115 | +0.06% | 198 | 02:56:02 |
| 4.44105 | 4.43857 | 4.44353 | +0.01102 | +0.25% | 49.6 | 02:50:38 |
| 0.38492 | 0.38481 | 0.38514 | +0.00011 | +0.03% | 3.3 | 02:48:21 |
| 3.64502 | 3.57098 | 3.71904 | +0.02048 | +0.57% | 1480.6 | 02:55:33 |
| 57.3662 | 57.3572 | 57.3752 | +0.1565 | +0.27% | 18 | 02:55:33 |
| 3.65558 | 3.51676 | 3.79442 | +0.01023 | +0.28% | 2776.6 | 02:55:33 |
| 3.75122 | 3.74650 | 3.75583 | +0.00022 | +0.01% | 93.3 | 02:55:33 |
| 34.0275 | 34.0152 | 34.0398 | +0.1968 | +0.58% | 24.6 | 02:56:00 |
| 25645.0 | 25643.3 | 25646.8 | -3 | -0.01% | 350 | 02:22:03 |
