Pair |
Price | Bid | Ask | Change | Change% | Spread | Time |
|---|---|---|---|---|---|---|---|
| 1.37221 | 1.37210 | 1.37232 | +0.00259 | +0.19% | 2.2 | 20:26:47 |
| 0.80195 | 0.80184 | 0.80206 | +0.00415 | +0.52% | 2.2 | 20:25:26 |
| 148.850 | 148.837 | 148.861 | +1.125 | +0.76% | 2.4 | 20:27:58 |
| 1.68293 | 1.68271 | 1.68315 | +0.00867 | +0.52% | 4.4 | 20:27:20 |
| 77.96002 | 76.99095 | 79.60507 | -0.23555 | -0.30% | 26141.20 | 2025-07-11 |
| 7.85011 | 7.84976 | 7.85055 | +0.00024 | +0% | 7.9 | 20:27:34 |
| 3.67303 | 3.67270 | 3.67336 | 0 | 0% | 6.6 | 20:27:20 |
| 85.9670 | 85.9073 | 86.0275 | -0.037 | -0.04% | 120.2 | 20:00:00 |
| 21.26217 | 21.20716 | 21.31718 | +0.14411 | +0.68% | 1100.2 | 20:27:59 |
| 6.43251 | 6.43058 | 6.43453 | +0.03431 | +0.54% | 39.5 | 20:27:51 |
| 10.25835 | 10.24856 | 10.26814 | +0.12499 | +1.23% | 195.8 | 20:28:04 |
| 3.67573 | 3.67336 | 3.67810 | +0.03093 | +0.85% | 47.4 | 20:27:20 |
| 1.28568 | 1.28434 | 1.28682 | +0.00404 | +0.32% | 24.8 | 20:27:43 |
| 17.91660 | 17.91164 | 17.92165 | +0.0216 | +0.12% | 100.1 | 20:27:55 |
| 40.22382 | 40.21741 | 40.23023 | +0.24378 | +0.61% | 128.2 | 20:27:27 |
| 16271.8 | 16270.1 | 16273.6 | +31.8 | +0.2% | 350 | 20:25:08 |
| 284.6507 | 284.4505 | 284.8500 | 0 | 0% | 399.5 | 20:27:20 |
| 9.72670 | 9.71678 | 9.73671 | +0.1287 | +1.34% | 199.3 | 20:27:39 |
| 1259.98915 | 1259.98533 | 1259.99308 | -19.01663 | -1.49% | 77.5 | 20:27:20 |
| 1.53533 | 1.53522 | 1.53544 | +0.00755 | +0.49% | 2.2 | 20:27:35 |
| 0.37704 | 0.37704 | 0.37704 | 0 | 0% | 0 | 17:59:59 |
| 5.56108 | 5.56053 | 5.56154 | -0.02814 | -0.5% | 10.1 | 20:20:00 |
| 966.400 | 965.973 | 966.837 | -0.483 | -0.05% | 86.4 | 20:00:14 |
| 7.17307 | 7.17296 | 7.17318 | +0.00281 | +0.04% | 2.2 | 09:18:38 |
| 4033.00 | 4031.253 | 4034.758 | +22.398 | +0.56% | 350.5 | 20:27:20 |
| 504.613 | 502.01 | 507.207 | +3.147 | +0.63% | 519.7 | 20:19:58 |
| 60.2852 | 60.010 | 60.5607 | -0.0156 | -0.03% | 550.7 | 20:27:20 |
| 0.86181 | 0.86181 | 0.86181 | +0.0045 | +0.52% | 0 | 20:27:35 |
| 0.74727 | 0.74727 | 0.74738 | +0.00235 | +0.32% | 1.1 | 20:27:35 |
| 345.242 | 345.117 | 345.365 | +2.675 | +0.78% | 24.8 | 20:27:50 |
| 3.36185 | 3.35882 | 3.36488 | +0.01947 | +0.58% | 60.6 | 20:20:00 |
| 122.7251 | 122.5901 | 122.8601 | +0.7851 | +0.64% | 270 | 20:19:58 |
| 159.9207 | 158.3785 | 161.4617 | -0.2868 | -0.18% | 3083.2 | 20:27:20 |
| 0.70903 | 0.70802 | 0.71004 | +0.00125 | +0.18% | 20.2 | 20:19:55 |
| 129.2007 | 129.000 | 129.4000 | +0.3002 | +0.23% | 400 | 11:41:15 |
| 1387.365 | 1386.940 | 1387.782 | +5.09 | +0.37% | 84.2 | 20:19:59 |
| 0.30594 | 0.30548 | 0.30640 | +0.00033 | +0.11% | 9.2 | 20:27:20 |
| 300.9253 | 300.8004 | 301.0501 | +0.1745 | +0.06% | 249.7 | 11:01:38 |
| 9.05067 | 9.04808 | 9.05326 | +0.02676 | +0.3% | 51.8 | 20:19:52 |
| 18.82311 | 18.81995 | 18.82647 | +0.08923 | +0.48% | 65.2 | 20:27:44 |
| 4.24250 | 4.24002 | 4.24507 | -0.01001 | -0.24% | 50.5 | 18:54:38 |
| 0.38503 | 0.38503 | 0.38503 | 0 | 0% | 0 | 18:00:01 |
| 3.56108 | 3.56053 | 3.56154 | -0.00542 | -0.15% | 10.1 | 20:27:20 |
| 56.8522 | 56.7960 | 56.9084 | +0.1969 | +0.35% | 112.4 | 20:27:20 |
| 3.64063 | 3.63861 | 3.64265 | 0 | 0% | 40.4 | 20:27:20 |
| 3.75076 | 3.74648 | 3.75504 | +0.00033 | +0.01% | 85.6 | 20:27:20 |
| 32.5967 | 32.5754 | 32.6171 | +0.1361 | +0.42% | 41.7 | 20:21:37 |
| 26137.5 | 26135.8 | 26139.3 | +8.5 | +0.03% | 350 | 12:31:02 |
