Pair
Price
Bid
Ask
Change
Change%
Spread
Time
USD/CAD
1.384241.383781.38492 -0.00720 -0.52%11.402026-04-10
USD/CHF
0.789240.788910.78935 -0.00896 -1.12%4.402026-04-10
USD/JPY
159.308159.253159.343 +0.335 +0.21%92026-04-10
USD/NZD
1.713531.712301.71342 -0.03734 -2.13%11.202026-04-10
USD/RUB
77.0750877.0705877.07958 -0.54542 -0.70%90.002026-04-10
USD/HKD
7.831107.830757.83154 -0.00270 -0.03%7.902026-04-10
USD/AED
3.673253.673033.67336 +0.00068 +0.02%3.32026-04-10
USD/INR
93.090593.070393.1107 +0.4071 +0.44%40.42026-04-10
USD/CZK
20.7840620.7291620.84324 -0.43814 -2.06%1140.802026-04-10
USD/DKK
6.372986.369516.37491 -0.10126 -1.56%54.002026-04-10
USD/NOK
9.527809.509679.53522 -0.17897 -1.84%255.502026-04-10
USD/PLN
3.626233.621273.63073 -0.06919 -1.87%94.602026-04-10
USD/SGD
1.273981.271961.27567 -0.01047 -0.82%37.102026-04-10
USD/ZAR
16.4133716.4018016.46647 -0.44326 -2.63%646.702026-04-10
USD/TRY
44.6148644.5059644.75594 +0.04566 +0.10%2499.802026-04-10
USD/IDR
17090.017087.617091.1 +83.600 +0.49%350.002026-04-10
USD/PKR
279.0253278.7003279.2007 -0.0248 -0.01%500.402026-04-10
USD/SEK
9.265779.248789.29885 -0.17899 -1.90%500.702026-04-10
USD/ARS
1370.7581370.7251370.736 -21.74300 -1.56%110.002026-04-10
USD/AUD
1.415851.415851.41585 +0.00415 +0.29%0.002026-04-10
USD/BHD
0.377260.376930.37748 0 0%5.52026-04-10
USD/BRL
5.004005.006135.00668 -0.15287 -2.96%5.502026-04-10
USD/CLP
898.01897.455898.848 -19.434 -2.12%139.302026-04-10
USD/CNY
6.828056.827836.82827 -0.00529 -0.08%4.42026-04-10
USD/COP
3643.1633646.7713650.275 -40.967 -1.11%350.402026-04-10
USD/CRC
463.433460.354466.501 -2.382 -0.51%614.72026-04-10
USD/DOP
59.710460.00060.7508 -1.0349 -1.70%750.802026-04-10
USD/EUR
0.852920.852810.85303 -0.00191 -0.22%2.22026-04-10
USD/GBP
0.742900.742770.74312 -0.00145 -0.19%3.502026-04-10
USD/HUF
320.128318.09321.09 -10.180 -3.08%300.002026-04-10
USD/ILS
3.039653.037853.04360 -0.10271 -3.27%57.502026-04-10
USD/ISK
122.1851121.9400122.2108 -2.7852 -2.23%270.802026-04-10
USD/JMD
157.8601156.5157159.5877 +0.4500 +0.29%3072.002026-04-10
USD/JOD
0.709030.708020.71004 0 0%20.22026-04-10
USD/KES
129.1502129.0501129.2503 +0.0496 +0.04%200.22026-04-10
USD/KRW
1484.9161483.1631483.455 -23.574 -1.56%29.202026-04-10
USD/KWD
0.306510.308200.30921 -0.00281 -0.91%10.102026-04-10
USD/LKR
315.5506315.4000315.7003 +0.2002 +0.06%300.32026-04-10
USD/MAD
9.280749.278509.28355 -0.09889 -1.05%50.502026-04-10
USD/MXN
17.3025617.2891717.30741 -0.45544 -2.56%182.402026-04-10
USD/MYR
3.965073.962503.96755 -0.01497 -0.38%50.52026-04-10
USD/OMR
0.385030.384920.38514 0 0%2.22026-04-10
USD/PEN
3.390653.387513.38852 -0.06232 -1.80%10.102026-04-10
USD/PHP
59.938759.751060.002 -0.1665 -0.28%251.002026-04-10
USD/QAR
3.646033.645023.64704 -0.00011 -0%20.22026-04-10
USD/SAR
3.752673.748523.75717 -0.00215 -0.06%86.502026-04-10
USD/THB
32.030831.954532.1085 -0.5252 -1.61%154.002026-04-10
USD/VND
26336.026334.926337.1 +4 +0.02%2202026-04-10
Live Forex API