Pair
Price
Bid
Ask
Change
Change%
Spread
Time
USD/CAD
1.335971.335861.33608 -0.00439 -0.33%2.202:43:44
USD/CHF
0.909400.909270.90962 +0.0018 +0.2%3.502:43:35
USD/JPY
139.894139.894139.905 +0.248 +0.18%1.102:43:45
USD/NZD
1.652771.652551.65290 +0.00742 +0.45%3.502:43:26
USD/RUB
81.5205881.5205881.52058 +0.11801 +0.14%0.002023-06-07
USD/HKD
7.839317.839207.83931 -0.00415 -0.05%1.102:43:26
USD/AED
3.673033.672023.67404 +0.00011 +0%20.202:43:26
USD/INR
82.586682.560782.6125 +0.0619 +0.08%51.802:43:33
USD/CZK
22.0830722.0580022.10805 +0.05501 +0.25%500.502:43:37
USD/DKK
6.956866.954846.95888 -0.00968 -0.14%40.402:43:31
USD/NOK
11.0366211.0260411.04731 -0.06006 -0.54%212.702:43:44
USD/PLN
4.194124.190414.19794 +0.01058 +0.25%75.302:43:28
USD/SGD
1.348241.346771.34971 -0.00044 -0.03%29.402:43:28
USD/ZAR
19.0930819.0822819.10377 -0.11048 -0.58%214.902:43:38
USD/TRY
23.2907523.2765723.30504 +1.74317 +8.09%284.702:43:44
USD/IDR
14898.014891.014905.0 +27.2 +0.18%140002:43:24
USD/PKR
287.0490285.5552288.5438 +200.7987 +232.81%2988.602:43:26
USD/SEK
10.8822710.8722610.89228 -0.02926 -0.27%200.202:43:31
USD/ARS
243.55232243.54815243.55658 +0.35921 +0.15%84.302:43:19
USD/AUD
1.500121.500121.50012 +0.00114 +0.08%002:43:19
USD/BHD
0.377040.374230.37985 0 0%56.202:43:22
USD/BRL
4.923784.923564.92402 -0.00125 -0.03%4.621:08:22
USD/CLP
791.00790.556791.455 +0.793 +0.1%89.923:30:36
USD/CNY
7.139777.138767.14078 +0.01967 +0.28%20.202:43:22
USD/COP
4218.004216.2534219.758 -2.501 -0.06%350.502:43:22
USD/CRC
537.321524.242550.398 -1.415 -0.26%2615.602:43:22
USD/DOP
54.833154.086155.5800 +0.1328 +0.24%1493.902:43:24
USD/EUR
0.934030.933920.93403 -0.00123 -0.13%1.102:43:24
USD/GBP
0.803420.803310.80342 -0.00145 -0.18%1.102:43:24
USD/HUF
344.218343.984344.444 -0.619 -0.18%4602:43:37
USD/ILS
3.654133.651323.65683 +0.00237 +0.06%55.102:26:34
USD/ISK
140.3706140.0703140.6700 -0.3802 -0.27%599.702:43:24
USD/JMD
155.0984153.4178156.7791 +0.0079 +0.01%3361.302:43:24
USD/JOD
0.709470.706900.71195 +0.00011 +0.02%50.502:43:26
USD/KES
139.2007138.2007140.2007 +0.2506 +0.18%200002:43:24
USD/KRW
1306.1301305.1301307.130 +6.506 +0.5%20002:43:33
USD/KWD
0.307740.307280.30820 0 0%9.202:43:26
USD/LKR
292.1884288.9207295.4573 -0.5446 -0.19%6536.602:43:24
USD/MAD
10.212459.8948710.52993 +0.01091 +0.11%6350.602:43:26
USD/MXN
17.3537517.3410417.36635 -0.0288 -0.17%253.102:43:38
USD/MYR
4.611834.609354.61431 +0.00428 +0.09%49.602:43:26
USD/OMR
0.385030.383670.38648 0 0%28.102:43:26
USD/PEN
3.679003.604303.75370 +0.00395 +0.11%149402:43:26
USD/PHP
56.143456.139056.1478 +0.0428 +0.08%8.802:43:26
USD/QAR
3.641073.639513.64254 +0.00055 +0.02%30.302:43:26
USD/SAR
3.750653.745933.75537 +0.00068 +0.02%94.402:43:26
USD/THB
34.890434.880334.9005 +0.1304 +0.38%20.202:43:26
USD/VND
23498.023493.023503.0 +8 +0.03%100002:43:16
Live Forex API