Pair
Price
Bid
Ask
Change
Change%
Spread
Time
USD/CAD
1.356231.356121.35623 +0.00281 +0.21%1.103:04:58
USD/CHF
0.872940.872610.87316 +0.00057 +0.07%5.503:04:58
USD/JPY
147.264147.264147.275 +0.101 +0.07%1.103:04:57
USD/NZD
1.626561.626341.62667 +0.00202 +0.12%3.303:04:35
USD/RUB
90.4075390.4075390.40753 +0.40753 +0.45%0.002023-12-01
USD/HKD
7.815567.814007.81692 +0.01124 +0.14%29.203:05:03
USD/AED
3.672463.671453.67347 0 0%20.203:04:36
USD/INR
83.403383.401183.4055 +0.0575 +0.07%4.403:04:39
USD/CZK
22.5265522.4715422.58156 +0.4068 +1.84%1100.203:05:04
USD/DKK
6.879466.879136.87981 -0.00035 -0.01%6.803:05:01
USD/NOK
10.8503310.8401010.86067 +0.01069 +0.1%205.703:05:02
USD/PLN
3.996573.993323.99962 +0.00483 +0.12%6303:05:02
USD/SGD
1.338561.338121.33891 +0.00079 +0.06%7.903:04:58
USD/ZAR
18.8264718.8189418.83391 +0.02711 +0.14%149.703:04:57
USD/TRY
28.9246828.8771128.97216 +0.0423 +0.15%950.503:05:01
USD/IDR
15509.515507.015511.9 +43 +0.28%49003:04:30
USD/PKR
281.7701280.2942283.2468 -3.955 -1.38%2952.603:04:36
USD/SEK
10.4337410.4237310.44375 +0.01317 +0.13%200.203:05:00
USD/ARS
362.54016362.53590362.54433 +2.56339 +0.71%84.303:04:22
USD/AUD
1.515641.515641.51575 +0.00428 +0.28%1.103:04:22
USD/BHD
0.376820.374010.37963 -0.00011 -0.03%56.203:04:24
USD/BRL
4.944944.944484.94540 +0.00046 +0.01%9.222:30:04
USD/CLP
868.657868.400868.905 +2 +0.23%50.522:10:18
USD/CNY
7.146537.146427.14653 +0.00529 +0.07%1.103:04:22
USD/COP
4020.5014018.7584022.253 +24.501 +0.61%349.503:04:26
USD/CRC
530.668517.747543.580 +1.077 +0.2%2583.303:04:26
USD/DOP
57.125456.387557.8634 +0.3654 +0.64%1475.903:04:28
USD/EUR
0.922880.922770.92288 +0.01124 +1.23%1.103:04:28
USD/GBP
0.791830.791830.79183 +0.00393 +0.5%003:04:28
USD/HUF
350.758350.556350.951 +6.011 +1.74%39.503:05:04
USD/ILS
3.724113.722313.72591 +0.00283 +0.08%3602:50:59
USD/ISK
139.2503138.9501139.5506 +2.0395 +1.49%600.503:04:32
USD/JMD
155.5710153.9117157.2323 -0.0303 -0.02%3320.603:04:32
USD/JOD
0.709470.706900.71195 0 0%50.503:04:36
USD/KES
153.2503152.2503154.2503 +0.1497 +0.1%200003:04:32
USD/KRW
1313.2421313.1741313.310 +21.91 +1.7%13.603:04:39
USD/KWD
0.308970.308420.30943 +0.00055 +0.18%10.103:04:36
USD/LKR
329.0848325.8555332.3133 -0.2364 -0.07%6457.803:04:32
USD/MAD
10.115829.8021710.42957 +0.07325 +0.73%627403:04:33
USD/MXN
17.4892117.4793117.49922 +0.03714 +0.21%199.103:05:02
USD/MYR
4.666514.664034.66908 -0.00652 -0.14%50.503:04:26
USD/OMR
0.385030.383670.38648 0 0%28.103:04:35
USD/PEN
3.745603.671803.81940 +0.01508 +0.4%147603:04:36
USD/PHP
55.427055.421355.4336 -0.0101 -0.02%12.303:04:36
USD/QAR
3.640743.639513.64208 -0.00033 -0.01%25.703:04:37
USD/SAR
3.751223.746613.75583 0 0%92.203:04:37
USD/THB
35.300835.290735.3100 +0.4903 +1.41%19.303:04:34
USD/VND
24272.524270.024275.0 +32.5 +0.13%50002:38:37
Live Forex API