Pair
Price
Bid
Ask
Change
Change%
Spread
Time
USD/CAD
1.423621.423511.42362 +0.01631 +1.16%1.1021:59:32
USD/CHF
0.892960.892850.89307 +0.00878 +0.99%2.2021:57:22
USD/JPY
153.703153.681153.714 +3.967 +2.65%3.3021:59:53
USD/NZD
1.735681.735021.73625 +0.04072 +2.40%12.3021:59:43
USD/RUB
104.50034104.49617104.50462 +15.73281 +17.72%84.5021:59:04
USD/HKD
7.775527.775527.77563 -0.00606 -0.08%1.1021:59:29
USD/AED
3.673033.672023.67404 +0.00022 +0.01%20.221:59:29
USD/INR
84.821784.821784.8228 +0.0979 +0.12%1.1021:59:29
USD/CZK
23.8181523.7926223.84370 -0.13140 -0.55%510.8021:59:39
USD/DKK
7.099847.099277.10052 +0.00494 +0.07%12.5021:57:42
USD/NOK
11.1425811.1395511.14552 +0.13465 +1.22%59.7021:57:59
USD/PLN
4.058554.056974.06013 -0.01001 -0.25%31.6021:57:59
USD/SGD
1.348921.348571.34925 +0.00507 +0.38%6.8021:59:55
USD/ZAR
17.8571817.8358217.87834 -0.28720 -1.58%425.2021:57:55
USD/TRY
34.9574334.9524734.96248 +0.33739 +0.97%100.1021:59:57
USD/IDR
16030.516010.416050.7 +165.500 +1.04%4030.0021:59:37
USD/PKR
277.9253276.4000279.4505 -0.388 -0.14%3050.521:59:45
USD/SEK
10.9787010.9757610.98173 +0.05593 +0.51%59.7021:57:57
USD/ARS
1017.971151017.966101017.97611 -0.27899 -0.03%100.121:59:29
USD/AUD
1.571661.571111.57212 +0.03308 +2.15%10.1021:59:29
USD/BHD
0.377150.374230.37996 +0.00011 +0.03%57.321:59:29
USD/BRL
6.042356.041916.04281 +0.03925 +0.65%9.0021:21:05
USD/CLP
981.297980.793981.793 +4.403 +0.45%10021:59:35
USD/CNY
7.280637.277937.28333 +0.0081 +0.11%5421:56:05
USD/COP
4339.3984337.6464341.141 -5.612 -0.13%349.521:59:31
USD/CRC
503.837490.488517.174 -0.183 -0.04%2668.621:59:31
USD/DOP
60.751059.989461.5146 +0.0889 +0.15%1525.221:59:35
USD/EUR
0.952030.951920.95225 +0.00461 +0.49%3.3021:59:37
USD/GBP
0.792730.792730.79284 +0.00259 +0.33%1.1021:59:37
USD/HUF
389.253388.793389.725 -2.360 -0.60%93.2021:59:29
USD/ILS
3.603513.596313.61082 -0.01427 -0.39%145.1021:59:41
USD/ISK
138.7205138.4202139.0207 -0.8595 -0.62%600.521:59:41
USD/JMD
156.6384154.9231158.3548 +0.3194 +0.2%3431.721:59:41
USD/JOD
0.709470.706900.71195 0 0%50.521:59:29
USD/KES
129.2503128.2503130.2503 -0.3398 -0.26%200021:59:41
USD/KRW
1435.5121434.031436.984 +24.382 +1.73%295.4021:50:00
USD/KWD
0.308070.307520.30853 +0.00033 +0.11%10.121:59:29
USD/LKR
290.0725286.7374293.4077 -0.3027 -0.1%6670.321:59:31
USD/MAD
9.978709.6547010.30280 -0.00483 -0.05%648121:59:41
USD/MXN
20.1262720.1209820.13145 -0.23378 -1.15%104.7021:59:58
USD/MYR
4.450054.447574.45253 +0.01304 +0.29%49.621:59:43
USD/OMR
0.385030.383670.38648 +0.00011 +0.03%28.121:59:43
USD/PEN
3.736253.660083.81242 +0.00731 +0.2%1523.421:59:43
USD/PHP
58.690258.633858.7486 +0.0395 +0.07%114.8021:59:45
USD/QAR
3.643883.500913.78687 -0.00417 -0.11%2859.621:59:45
USD/SAR
3.757523.752783.76235 -0.00033 -0.01%95.721:59:29
USD/THB
34.140134.130034.1502 +0.4376 +1.3%20.221:59:29
USD/VND
25405.025403.225406.8 +50.000 +0.20%360.002024-12-13
Live Forex API