EUR/USD
Euro / US Dollar
1.16644
Ask
Bid
Change%
1.16655
1.16633
-0.06%
EUR/CHF
Euro / Swiss Franc
0.93111
Ask
Bid
Change%
0.93133
0.93087
+0.05%
EUR/JPY
Euro / Japanese yen
172.376
Ask
Bid
Change%
172.398
172.343
+0.34%
EUR/GBP
Euro / British Pound
0.86888
Ask
Bid
Change%
0.86890
0.86877
+0.44%
EUR/NZD
Euro / New Zealand Dollar
1.95326
Ask
Bid
Change%
1.95372
1.95271
+0.44%
EUR/CAD
Euro / Canadian Dollar
1.59866
Ask
Bid
Change%
1.59890
1.59833
-0.02%
EUR/AUD
Euro / Australian Dollar
1.78261
Ask
Bid
Change%
1.78294
1.78226
+0.27%
AUD/USD
Australian Dollar / US Dollar
0.65446
Ask
Bid
Change%
0.65468
0.65413
-0.31%
AUD/JPY
Australian Dollar / Japanese yen
96.703
Ask
Bid
Change%
96.714
96.692
+0.06%
AUD/CHF
Australian Dollar / Swiss Franc
0.52238
Ask
Bid
Change%
0.52251
0.52216
-0.22%
AUD/CAD
Australian Dollar / Canadian Dollar
0.89691
Ask
Bid
Change%
0.89702
0.89678
-0.29%
USD/CAD
US Dollar / Canadian Dollar
1.37063
Ask
Bid
Change%
1.37074
1.37052
+0.02%
USD/CHF
US Dollar / Swiss Franc
0.79824
Ask
Bid
Change%
0.79835
0.79813
+0.09%
USD/JPY
US Dollar / Japanese yen
147.782
Ask
Bid
Change%
147.793
147.760
+0.38%
USD/HKD
US Dollar / Hong Kong Dollar
7.85011
Ask
Bid
Change%
7.85167
7.84864
+0%
USD/CNH
US Dollar / Chinese Yuan Offshore
7.17263
Ask
Bid
Change%
7.17320
7.17195
+0.01%
USD/SGD
US Dollar / Singapore Dollar
1.28243
Ask
Bid
Change%
1.28366
1.28118
+0.19%
CAD/JPY
Canadian Dollar / Japanese yen
107.826
Ask
Bid
Change%
107.850
107.804
+0.36%
GBP/USD
British Pound / US Dollar
1.34262
Ask
Bid
Change%
1.34273
1.34240
-0.48%
GBP/CAD
British Pound / Canadian Dollar
1.84008
Ask
Bid
Change%
1.84032
1.83975
-0.47%
GBP/CHF
British Pound / Swiss Franc
1.07161
Ask
Bid
Change%
1.07183
1.07148
-0.36%
GBP/NZD
British Pound / New Zealand Dollar
2.24801
Ask
Bid
Change%
2.24902
2.24700
+0.1%
GBP/AUD
British Pound / Australian Dollar
2.05170
Ask
Bid
Change%
2.05192
2.05157
-0.18%
CAD/CHF
Canadian Dollar / Swiss Franc
0.58235
Ask
Bid
Change%
0.58268
0.58213
+0.09%
CHF/JPY
Swiss Franc / Japanese yen
185.141
Ask
Bid
Change%
185.152
185.130
+0.04%
NZD/JPY
New Zealand Dollar / Japanese yen
88.253
Ask
Bid
Change%
88.297
88.218
-0.2%
NZD/CAD
New Zealand Dollar / Canadian Dollar
0.81850
Ask
Bid
Change%
0.81883
0.81815
-0.55%
NZD/USD
New Zealand Dollar / US Dollar
0.59732
Ask
Bid
Change%
0.59754
0.59708
-0.56%
GBP/JPY
British Pound / Japanese yen
198.400
Ask
Bid
Change%
198.433
198.376
-0.11%
AUD/NZD
Australian Dollar / New Zealand Dollar
1.09578
Ask
Bid
Change%
1.09580
1.09567
+0.27%
NZD/CHF
New Zealand Dollar / Swiss Franc
0.47661
Ask
Bid
Change%
0.47672
0.47650
-0.47%
WTI/USD
Crude Oil wti Spot / US Dollar
65.861
Ask
Bid
Change%
65.962
65.760
-2.56%
XAG/USD
Silver Spot / US Dollar
38.12201
Ask
Bid
Change%
38.15204
38.09207
-0.66%
XAU/USD
Gold Spot / US Dollar
3341.580
Ask
Bid
Change%
3341.725
3341.433
-0.43%
USD/BTC
US Dollar / Bitcoin
0.000008320
Ask
Bid
Change%
0.000008320
0.000008320
-31.79%
EUR/USD
Euro / US Dollar
1.16644
Ask
Bid
Change%
1.16655
1.16633
-0.06%
EUR/CHF
Euro / Swiss Franc
0.93111
Ask
Bid
Change%
0.93133
0.93087
+0.05%
EUR/JPY
Euro / Japanese yen
172.376
Ask
Bid
Change%
172.398
172.343
+0.34%
EUR/GBP
Euro / British Pound
0.86888
Ask
Bid
Change%
0.86890
0.86877
+0.44%
EUR/NZD
Euro / New Zealand Dollar
1.95326
Ask
Bid
Change%
1.95372
1.95271
+0.44%
EUR/CAD
Euro / Canadian Dollar
1.59866
Ask
Bid
Change%
1.59890
1.59833
-0.02%
EUR/AUD
Euro / Australian Dollar
1.78261
Ask
Bid
Change%
1.78294
1.78226
+0.27%
AUD/USD
Australian Dollar / US Dollar
0.65446
Ask
Bid
Change%
0.65468
0.65413
-0.31%
AUD/JPY
Australian Dollar / Japanese yen
96.703
Ask
Bid
Change%
96.714
96.692
+0.06%
AUD/CHF
Australian Dollar / Swiss Franc
0.52238
Ask
Bid
Change%
0.52251
0.52216
-0.22%
AUD/CAD
Australian Dollar / Canadian Dollar
0.89691
Ask
Bid
Change%
0.89702
0.89678
-0.29%
USD/CAD
US Dollar / Canadian Dollar
1.37063
Ask
Bid
Change%
1.37074
1.37052
+0.02%
USD/CHF
US Dollar / Swiss Franc
0.79824
Ask
Bid
Change%
0.79835
0.79813
+0.09%
USD/JPY
US Dollar / Japanese yen
147.782
Ask
Bid
Change%
147.793
147.760
+0.38%
USD/HKD
US Dollar / Hong Kong Dollar
7.85011
Ask
Bid
Change%
7.85167
7.84864
+0%
USD/CNH
US Dollar / Chinese Yuan Offshore
7.17263
Ask
Bid
Change%
7.17320
7.17195
+0.01%
USD/SGD
US Dollar / Singapore Dollar
1.28243
Ask
Bid
Change%
1.28366
1.28118
+0.19%
CAD/JPY
Canadian Dollar / Japanese yen
107.826
Ask
Bid
Change%
107.850
107.804
+0.36%
GBP/USD
British Pound / US Dollar
1.34262
Ask
Bid
Change%
1.34273
1.34240
-0.48%
GBP/CAD
British Pound / Canadian Dollar
1.84008
Ask
Bid
Change%
1.84032
1.83975
-0.47%
GBP/CHF
British Pound / Swiss Franc
1.07161
Ask
Bid
Change%
1.07183
1.07148
-0.36%
GBP/NZD
British Pound / New Zealand Dollar
2.24801
Ask
Bid
Change%
2.24902
2.24700
+0.1%
GBP/AUD
British Pound / Australian Dollar
2.05170
Ask
Bid
Change%
2.05192
2.05157
-0.18%
CAD/CHF
Canadian Dollar / Swiss Franc
0.58235
Ask
Bid
Change%
0.58268
0.58213
+0.09%
CHF/JPY
Swiss Franc / Japanese yen
185.141
Ask
Bid
Change%
185.152
185.130
+0.04%
NZD/JPY
New Zealand Dollar / Japanese yen
88.253
Ask
Bid
Change%
88.297
88.218
-0.2%
NZD/CAD
New Zealand Dollar / Canadian Dollar
0.81850
Ask
Bid
Change%
0.81883
0.81815
-0.55%
NZD/USD
New Zealand Dollar / US Dollar
0.59732
Ask
Bid
Change%
0.59754
0.59708
-0.56%
GBP/JPY
British Pound / Japanese yen
198.400
Ask
Bid
Change%
198.433
198.376
-0.11%
AUD/NZD
Australian Dollar / New Zealand Dollar
1.09578
Ask
Bid
Change%
1.09580
1.09567
+0.27%
NZD/CHF
New Zealand Dollar / Swiss Franc
0.47661
Ask
Bid
Change%
0.47672
0.47650
-0.47%
WTI/USD
Crude Oil wti Spot / US Dollar
65.861
Ask
Bid
Change%
65.962
65.760
-2.56%
XAG/USD
Silver Spot / US Dollar
38.12201
Ask
Bid
Change%
38.15204
38.09207
-0.66%
XAU/USD
Gold Spot / US Dollar
3341.580
Ask
Bid
Change%
3341.725
3341.433
-0.43%
USD/BTC
US Dollar / Bitcoin
0.000008320
Ask
Bid
Change%
0.000008320
0.000008320
-31.79%
Live Forex API