| الوقت | السبريد | نسبة التغير | التغير | الشراء | البيع | السعر | العملة |
|---|---|---|---|---|---|---|---|
| 04:31:59 | 2.2 |
-0.0007
(
-0.07%
)
| 1.17926 | 1.17904 | 1.17915 |
EUR/USD
 | |
| 04:31:57 | 1.1 |
-0.0018
(
-0.19%
)
| 0.93368 | 0.93357 | 0.93368 |
EUR/CHF
| |
| 04:32:00 | 1.1 |
+0.226
(
+0.13%
)
| 169.523 | 169.512 | 169.512 |
EUR/JPY
 | |
| 04:31:52 | 1.3 |
+0.0002
(
+0.03%
)
| 0.86530 | 0.86517 | 0.86528 |
EUR/GBP
| |
| 04:31:56 | 6.8 |
+0.0050
(
+0.26%
)
| 1.94281 | 1.94213 | 1.94257 |
EUR/NZD
| |
| 04:32:00 | 2.2 |
-0.0004
(
-0.03%
)
| 1.60305 | 1.60283 | 1.60294 |
EUR/CAD
| |
| 04:32:03 | 3.3 |
+0.0025
(
+0.14%
)
| 1.79508 | 1.79475 | 1.79497 |
EUR/AUD
| |
| 04:31:26 | 2.2 |
-0.0013
(
-0.2%
)
| 0.65705 | 0.65683 | 0.65694 |
AUD/USD
| |
| 04:32:02 | 1.1 |
-0.134
(
-0.14%
)
| 94.455 | 94.444 | 94.444 |
AUD/JPY
| |
| 04:31:22 | 3.3 |
-0.0012
(
-0.24%
)
| 0.52036 | 0.52003 | 0.52025 |
AUD/CHF
| |
| 04:31:22 | 2.4 |
-0.0013
(
-0.15%
)
| 0.89320 | 0.89296 | 0.89318 |
AUD/CAD
| |
| 04:31:22 | 1.3 |
+0.0004
(
+0.03%
)
| 1.35950 | 1.35937 | 1.35948 |
USD/CAD
| |
| 04:32:00 | 2.2 |
-0.0012
(
-0.16%
)
| 0.79183 | 0.79161 | 0.79172 |
USD/CHF
| |
| 04:32:02 | 1.1 |
+0.338
(
+0.24%
)
| 143.771 | 143.760 | 143.771 |
USD/JPY
| |
| 04:30:00 | 1126.3 |
+0.1158
(
+0.29%
)
| 39.9760 | 39.8633 | 39.9197 |
USD/TRY
| |
| 04:32:03 | 1.3 |
+0.024
(
+0.02%
)
| 105.771 | 105.758 | 105.760 |
CAD/JPY
| |
| 04:31:22 | 2.2 |
-0.0010
(
-0.07%
)
| 1.36297 | 1.36275 | 1.36286 |
GBP/USD
| |
| 04:32:02 | 1.3 |
-0.0009
(
-0.05%
)
| 1.85270 | 1.85257 | 1.85268 |
GBP/CAD
| |
| 04:32:02 | 4.4 |
-0.0009
(
-0.08%
)
| 1.07925 | 1.07881 | 1.07903 |
GBP/CHF
| |
| 04:32:00 | 5.7 |
+0.0059
(
+0.27%
)
| 2.24542 | 2.24485 | 2.24518 |
GBP/NZD
| |
| 04:31:22 | 3.3 |
+0.0023
(
+0.11%
)
| 2.07464 | 2.07431 | 2.07453 |
GBP/AUD
| |
| 04:31:24 | 25.9 |
+0.0070
(
+0.34%
)
| 2.08206 | 2.07947 | 2.08072 |
CHF/NZD
| |
| 04:32:02 | 1.3 |
+0.27
(
+0.15%
)
| 181.591 | 181.578 | 181.580 |
CHF/JPY
| |
| 04:31:33 | 1.3 |
-0.0014
(
-0.24%
)
| 0.60711 | 0.60698 | 0.60700 |
NZD/USD
| |
| 04:32:02 | 2.4 |
+0.011
(
+0.01%
)
| 195.940 | 195.916 | 195.927 |
GBP/JPY
| |
| 04:31:44 | 2.4 |
+0.0009
(
+0.09%
)
| 1.08241 | 1.08217 | 1.08230 |
AUD/NZD
| |
| 04:31:59 | 7.7 |
-0.595
(
-0.89%
)
| 66.207 | 66.130 | 66.163 |
WTI/USD
| |
| 04:32:00 | 29.02 |
-0.108
(
-0.3%
)
| 36.4620 | 36.4330 | 36.4475 |
XAG/USD
| |
| 04:30:05 | 53.9 |
-4.727
(
-0.17%
)
| 2841.29 | 2840.75 | 2841.02 |
XAU/EUR
| |
| 04:31:51 | 28.3 |
-7.746
(
-0.23%
)
| 3349.49 | 3349.20 | 3349.35 |
XAU/USD
|