الوقتالسبريدنسبة التغيرالتغيرالشراءالبيعالسعر العملة
04:31:592.2 -0.07% -0.0007
( -0.07% )
1.179261.179041.17915 EUR/USD
04:31:571.1 -0.19% -0.0018
( -0.19% )
0.933680.933570.93368 EUR/CHF
04:32:001.1 +0.13% +0.226
( +0.13% )
169.523169.512169.512 EUR/JPY
04:31:521.3 +0.03% +0.0002
( +0.03% )
0.865300.865170.86528 EUR/GBP
04:31:566.8 +0.26% +0.0050
( +0.26% )
1.942811.942131.94257 EUR/NZD
04:32:002.2 -0.03% -0.0004
( -0.03% )
1.603051.602831.60294 EUR/CAD
04:32:033.3 +0.14% +0.0025
( +0.14% )
1.795081.794751.79497 EUR/AUD
04:31:262.2 -0.2% -0.0013
( -0.2% )
0.657050.656830.65694 AUD/USD
04:32:021.1 -0.14% -0.134
( -0.14% )
94.45594.44494.444 AUD/JPY
04:31:223.3 -0.24% -0.0012
( -0.24% )
0.520360.520030.52025 AUD/CHF
04:31:222.4 -0.15% -0.0013
( -0.15% )
0.893200.892960.89318 AUD/CAD
04:31:221.3 +0.03% +0.0004
( +0.03% )
1.359501.359371.35948 USD/CAD
04:32:002.2 -0.16% -0.0012
( -0.16% )
0.791830.791610.79172 USD/CHF
04:32:021.1 +0.24% +0.338
( +0.24% )
143.771143.760143.771 USD/JPY
04:30:001126.3 +0.29% +0.1158
( +0.29% )
39.976039.863339.9197 USD/TRY
04:32:031.3 +0.02% +0.024
( +0.02% )
105.771105.758105.760 CAD/JPY
04:31:222.2 -0.07% -0.0010
( -0.07% )
1.362971.362751.36286 GBP/USD
04:32:021.3 -0.05% -0.0009
( -0.05% )
1.852701.852571.85268 GBP/CAD
04:32:024.4 -0.08% -0.0009
( -0.08% )
1.079251.078811.07903 GBP/CHF
04:32:005.7 +0.27% +0.0059
( +0.27% )
2.245422.244852.24518 GBP/NZD
04:31:223.3 +0.11% +0.0023
( +0.11% )
2.074642.074312.07453 GBP/AUD
04:31:2425.9 +0.34% +0.0070
( +0.34% )
2.082062.079472.08072 CHF/NZD
04:32:021.3 +0.15% +0.27
( +0.15% )
181.591181.578181.580 CHF/JPY
04:31:331.3 -0.24% -0.0014
( -0.24% )
0.607110.606980.60700 NZD/USD
04:32:022.4 +0.01% +0.011
( +0.01% )
195.940195.916195.927 GBP/JPY
04:31:442.4 +0.09% +0.0009
( +0.09% )
1.082411.082171.08230 AUD/NZD
04:31:597.7 -0.89% -0.595
( -0.89% )
66.20766.13066.163 WTI/USD
04:32:0029.02 -0.3% -0.108
( -0.3% )
36.462036.433036.4475 XAG/USD
04:30:0553.9 -0.17% -4.727
( -0.17% )
2841.292840.752841.02 XAU/EUR
04:31:5128.3 -0.23% -7.746
( -0.23% )
3349.493349.203349.35 XAU/USD