| الوقت | السبريد | نسبة التغير | التغير | الشراء | البيع | السعر | العملة |
|---|---|---|---|---|---|---|---|
| 09:14:32 | 1.30 |
-0.0056
(
-0.55%
)
| 1.02031 | 1.02018 | 1.02020 |
EUR/USD
 | |
| 09:14:34 | 5.70 |
-0.0002
(
-0.02%
)
| 0.96575 | 0.96518 | 0.96542 |
EUR/CHF
| |
| 09:14:35 | 5.90 |
-0.943
(
-0.69%
)
| 136.01 | 135.951 | 135.984 |
EUR/JPY
| |
| 09:14:36 | 10.20 |
+0.0002
(
+0.03%
)
| 0.8465 | 0.84548 | 0.84572 |
EUR/GBP
 | |
| 09:14:36 | 12.50 |
+0.0131
(
+0.83%
)
| 1.60261 | 1.60136 | 1.60193 |
EUR/NZD
| |
| 09:14:32 | 5.70 |
+0.0034
(
+0.27%
)
| 1.31415 | 1.31358 | 1.31382 |
EUR/CAD
| |
| 09:14:36 | 7.90 |
+0.0100
(
+0.70%
)
| 1.45051 | 1.44972 | 1.45016 |
EUR/AUD
| |
| 09:14:35 | 1.10 |
-0.0085
(
-1.20%
)
| 0.70363 | 0.70352 | 0.70363 |
AUD/USD
| |
| 09:14:35 | 4.60 |
-1.279
(
-1.35%
)
| 93.793 | 93.747 | 93.771 |
AUD/JPY
| |
| 09:14:36 | 8.90 |
-0.0045
(
-0.67%
)
| 0.6665 | 0.66561 | 0.66583 |
AUD/CHF
| |
| 09:14:33 | 4.60 |
-0.0034
(
-0.38%
)
| 0.90624 | 0.90578 | 0.9062 |
AUD/CAD
| |
| 09:14:31 | 8.90 |
+0.0104
(
+0.82%
)
| 1.2885 | 1.28761 | 1.28783 |
USD/CAD
| |
| 09:14:34 | 3.50 |
+0.0049
(
+0.53%
)
| 0.94652 | 0.94617 | 0.94630 |
USD/CHF
| |
| 09:14:37 | 2.50 |
-0.191
(
-0.14%
)
| 133.30 | 133.275 | 133.297 |
USD/JPY
| |
| 09:14:39 | 399.50 |
+0.0205
(
+0.11%
)
| 17.9814 | 17.9414 | 17.9614 |
USD/TRY
| |
| 09:14:35 | 5.70 |
-0.990
(
-0.95%
)
| 103.534 | 103.477 | 103.50 |
CAD/JPY
| |
| 09:14:35 | 3.50 |
-0.0068
(
-0.56%
)
| 1.20650 | 1.20615 | 1.20637 |
GBP/USD
| |
| 09:14:35 | 12.50 |
+0.0041
(
+0.27%
)
| 1.55423 | 1.55298 | 1.55355 |
GBP/CAD
| |
| 09:14:35 | 11.70 |
-0.0001
(
-0.01%
)
| 1.1423 | 1.14113 | 1.14168 |
GBP/CHF
| |
| 09:14:35 | 15.60 |
+0.0155
(
+0.83%
)
| 1.89498 | 1.89342 | 1.89421 |
GBP/NZD
| |
| 09:14:34 | 10.10 |
+0.0118
(
+0.69%
)
| 1.71522 | 1.71421 | 1.71476 |
GBP/AUD
| |
| 09:14:35 | 14.70 |
+0.0141
(
+0.86%
)
| 1.66010 | 1.65863 | 1.65931 |
CHF/NZD
| |
| 09:14:35 | 6.80 |
-0.945
(
-0.67%
)
| 140.883 | 140.815 | 140.848 |
CHF/JPY
| |
| 09:14:34 | 1.10 |
-0.0084
(
-1.31%
)
| 0.63692 | 0.63681 | 0.63692 |
NZD/USD
| |
| 09:14:35 | 5.70 |
-1.134
(
-0.70%
)
| 160.815 | 160.758 | 160.782 |
GBP/JPY
| |
| 09:14:34 | 4.60 |
+0.0018
(
+0.16%
)
| 1.10491 | 1.10445 | 1.10467 |
AUD/NZD
| |
| 09:14:35 | 3.30 |
-1.899
(
-2.06%
)
| 90.286 | 90.253 | 90.275 |
WTI/USD
| |
| 09:14:37 | 19.10 |
-0.3194
(
-1.54%
)
| 20.4674 | 20.4483 | 20.4573 |
XAG/USD
| |
| 09:14:37 | 34.90 |
-6.899
(
-0.39%
)
| 1749.03 | 1748.68 | 1748.86 |
XAU/EUR
| |
| 09:14:37 | 20.20 |
-14.814
(
-0.82%
)
| 1784.38 | 1784.18 | 1784.28 |
XAU/USD
|