| الوقت | السبريد | نسبة التغير | التغير | الشراء | البيع | السعر | العملة |
|---|---|---|---|---|---|---|---|
| 00:56:59 | 2.2 |
+0.0007
(
+0.07%
)
| 1.18084 | 1.18062 | 1.18073 |
EUR/USD
 | |
| 00:56:09 | 1.1 |
-0.0010
(
-0.11%
)
| 0.93447 | 0.93436 | 0.93447 |
EUR/CHF
 | |
| 00:56:59 | 2.2 |
+0.226
(
+0.13%
)
| 169.523 | 169.501 | 169.512 |
EUR/JPY
| |
| 00:56:50 | 2.2 |
0
(
0%
)
| 0.86517 | 0.86495 | 0.86506 |
EUR/GBP
 | |
| 00:56:59 | 3.5 |
+0.0016
(
+0.09%
)
| 1.93943 | 1.93908 | 1.93921 |
EUR/NZD
| |
| 00:56:56 | 3.3 |
+0.0004
(
+0.03%
)
| 1.60395 | 1.60362 | 1.60384 |
EUR/CAD
| |
| 00:56:58 | 2.2 |
+0.0023
(
+0.13%
)
| 1.79486 | 1.79464 | 1.79475 |
EUR/AUD
| |
| 00:56:50 | 2.2 |
-0.0003
(
-0.05%
)
| 0.65806 | 0.65784 | 0.65795 |
AUD/USD
| |
| 00:56:59 | 3.3 |
-0.123
(
-0.13%
)
| 94.477 | 94.444 | 94.455 |
AUD/JPY
| |
| 00:56:42 | 1.3 |
-0.0009
(
-0.17%
)
| 0.52071 | 0.52058 | 0.52060 |
AUD/CHF
| |
| 00:56:57 | 2.2 |
-0.0009
(
-0.1%
)
| 0.89375 | 0.89353 | 0.89364 |
AUD/CAD
| |
| 00:57:00 | 2.2 |
-0.0006
(
-0.05%
)
| 1.35847 | 1.35825 | 1.35836 |
USD/CAD
| |
| 00:56:09 | 1.1 |
-0.0014
(
-0.19%
)
| 0.79148 | 0.79137 | 0.79148 |
USD/CHF
| |
| 00:56:59 | 1.1 |
+0.134
(
+0.09%
)
| 143.578 | 143.567 | 143.567 |
USD/JPY
| |
| 00:56:58 | 334.1 |
+0.0784
(
+0.2%
)
| 39.8989 | 39.8655 | 39.8822 |
USD/TRY
| |
| 00:56:59 | 2.2 |
-0.033
(
-0.03%
)
| 105.714 | 105.692 | 105.703 |
CAD/JPY
| |
| 00:56:37 | 1.3 |
+0.0010
(
+0.08%
)
| 1.36501 | 1.36488 | 1.36490 |
GBP/USD
| |
| 00:56:38 | 3.3 |
+0.0004
(
+0.02%
)
| 1.85415 | 1.85382 | 1.85404 |
GBP/CAD
| |
| 00:56:53 | 4.4 |
+0.0002
(
+0.02%
)
| 1.08037 | 1.07993 | 1.08015 |
GBP/CHF
| |
| 00:56:56 | 4.6 |
+0.0024
(
+0.11%
)
| 2.24204 | 2.24158 | 2.24171 |
GBP/NZD
| |
| 00:56:54 | 3.3 |
+0.0025
(
+0.12%
)
| 2.07486 | 2.07453 | 2.07475 |
GBP/AUD
| |
| 00:57:00 | 25.7 |
+0.0020
(
+0.1%
)
| 2.07688 | 2.07431 | 2.07565 |
CHF/NZD
| |
| 00:56:59 | 3.3 |
+0.123
(
+0.07%
)
| 181.444 | 181.411 | 181.433 |
CHF/JPY
| |
| 00:56:40 | 1.1 |
+0.0004
(
+0.08%
)
| 0.60891 | 0.60880 | 0.60891 |
NZD/USD
| |
| 00:56:59 | 3.3 |
+0.046
(
+0.02%
)
| 195.973 | 195.940 | 195.962 |
GBP/JPY
| |
| 00:56:56 | 2.4 |
-0.0007
(
-0.07%
)
| 1.08072 | 1.08048 | 1.08061 |
AUD/NZD
| |
| 00:56:25 | 6.8 |
-0.371
(
-0.56%
)
| 66.422 | 66.354 | 66.387 |
WTI/USD
| |
| 00:56:57 | 29.02 |
-0.144
(
-0.39%
)
| 36.4260 | 36.3970 | 36.4115 |
XAG/USD
| |
| 00:55:00 | 53.9 |
-12.707
(
-0.45%
)
| 2833.31 | 2832.77 | 2833.04 |
XAU/EUR
| |
| 00:56:58 | 33.5 |
-11.05
(
-0.33%
)
| 3346.21 | 3345.88 | 3346.05 |
XAU/USD
|