EUR/USD
1.21482
Ask
Bid
Change
1.2154
1.21460
-0.00278
EUR/CHF
1.07723
Ask
Bid
Change
1.07767
1.07677
+0.00013
EUR/JPY
126.00
Ask
Bid
Change
126.04
125.973
-0.286
EUR/GBP
0.88767
Ask
Bid
Change
0.88780
0.88734
-0.00169
EUR/NZD
1.68462
Ask
Bid
Change
1.68541
1.68394
-0.00810
EUR/CAD
1.54466
Ask
Bid
Change
1.5451
1.54422
-0.00384
AUD/USD
0.77282
Ask
Bid
Change
0.77282
0.77271
+0.00114
AUD/JPY
80.152
Ask
Bid
Change
80.163
80.141
+0.072
AUD/CHF
0.68528
Ask
Bid
Change
0.68541
0.6856
+0.00188
AUD/CAD
0.98263
Ask
Bid
Change
0.98285
0.98230
+0.00003
USD/CAD
1.27185
Ask
Bid
Change
1.2727
1.27163
-0.00125
USD/CHF
0.88677
Ask
Bid
Change
0.88690
0.88655
+0.00156
USD/JPY
103.725
Ask
Bid
Change
103.747
103.714
-0.046
USD/NZD
1.38683
Ask
Bid
Change
1.3875
1.38661
-0.00439
JPY/GBP
0.007047
Ask
Bid
Change
0.007060
0.007025
-3.5E-5
CAD/JPY
81.580
Ask
Bid
Change
81.591
81.567
+0.046
GBP/USD
1.36872
Ask
Bid
Change
1.36883
1.36850
+0.00024
GBP/CAD
1.74020
Ask
Bid
Change
1.74064
1.73985
-0.00066
GBP/CHF
1.21368
Ask
Bid
Change
1.2143
1.21324
+0.00281
GBP/NZD
1.8983
Ask
Bid
Change
1.89858
1.89757
-0.00467
GBP/AUD
1.77124
Ask
Bid
Change
1.77170
1.77080
-0.00101
CHF/NZD
1.56391
Ask
Bid
Change
1.56457
1.56345
-0.00707
CAD/CHF
0.69744
Ask
Bid
Change
0.69766
0.69711
+0.00213
CHF/JPY
116.984
Ask
Bid
Change
117.02
116.940
-0.216
NZD/JPY
74.80
Ask
Bid
Change
74.815
74.782
+0.233
NZD/CAD
0.91693
Ask
Bid
Change
0.91726
0.91660
+0.00259
NZD/AUD
0.93313
Ask
Bid
Change
0.93346
0.93291
+0.00226
NZD/USD
0.72117
Ask
Bid
Change
0.72128
0.7216
+0.00270
AUD/NZD
1.07161
Ask
Bid
Change
1.07183
1.07148
-0.00191
CAD/AUD
1.01772
Ask
Bid
Change
1.0185
1.01750
0.00000
CAD/GBP
0.57460
Ask
Bid
Change
0.57471
0.57447
+0.00046
NZD/EUR
0.59361
Ask
Bid
Change
0.59394
0.59337
+0.00327
NZD/GBP
0.52690
Ask
Bid
Change
0.5271
0.52688
+0.00180
XAG/USD
25.7082
Ask
Bid
Change
25.7216
25.6957
+0.1554
XAU/USD
1866.455
Ask
Bid
Change
1866.635
1866.286
+9.327
USD/BTC
0.000028952
Ask
Bid
Change
0.000028952
0.000028952
-0.0000018
Live Forex API