All Cryptocurrencies

All Cryptocurrencies rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market.

Rank Name Symbol Price Market Cap Vol 24H Total Val Chg 24H% Chg 7D% Time
1 Bitcoin BTC 49,511.10306 923.1B 57.18B 18.64M 0.4424% -0.841% 06:22:02
2 Ethereum ETH 1,559.06355 179.15B 24B 114.91M 0.8536% -2.9727% 06:22:02
3 Cardano ADA 1.20562 38.52B 5.13B 45B -2.6111% 16.8298% 06:22:11
4 Binance Coin BNB 242.88790 37.53B 5.94B 170.53M -1.0033% -1.4602% 06:22:08
5 Tether USDT 1.00037 36.28B 103.46B 37.61B -0.0346% -0.0524% 06:22:08
6 Polkadot DOT 36.89304 33.75B 2.83B 1.05B -1.6175% 10.9306% 06:23:06
7 XRP XRP 0.44513 20.21B 3.59B 99.99B 0.4337% -5.098% 06:23:02
8 Litecoin LTC 187.25671 12.47B 6.25B 66.59M -1.6399% 4.1282% 06:23:02
9 Chainlink LINK 29.39068 12.05B 2.01B 1B -1.2927% 7.6455% 06:22:09
10 Bitcoin Cash BCH 517.02330 9.65B 4.06B 18.67M -3.1958% -1.7561% 06:22:08
11 Stellar XLM 0.41780 9.42B 1.21B 50B -1.2915% 2.6531% 06:22:06
12 USD Coin USDC 1.00028 8.65B 1.98B 8.83B 0.0238% 0.0111% 06:23:04
13 Uniswap UNI 27.57259 8.6B 954.82M 1B 5.6826% 10.444% 06:22:09
14 NEM XEM 0.75431 6.79B 973.58M 9B -10.2734% 45.6037% 06:22:08
15 Dogecoin DOGE 0.05035 6.48B 1.15B 128.61B -0.8236% -10.0274% 06:23:03
16 Wrapped Bitcoin WBTC 49,480.78429 6.12B 148.07M 123.77K 0.4896% -0.7453% 06:22:07
17 Aave AAVE 389.43649 4.84B 444.37M 16M -2.7873% 6.7456% 06:23:03
18 Cosmos ATOM 21.05530 4.45B 853.99M 269.05M 8.4348% 10.6453% 06:22:09
19 THETA THETA 3.93890 3.94B 247M 1B 4.9821% 17.9668% 06:23:05
20 Monero XMR 217.90359 3.89B 689.01M 17.85M -1.9889% 7.6672% 06:23:05
21 Crypto.com Coin CRO 0.15224 3.68B 247.78M 100B -4.2343% -5.6093% 06:23:06
22 TRON TRX 0.05074 3.64B 1.81B 100.85B 5.2698% 6.1261% 06:22:10
23 EOS EOS 3.82670 3.64B 2.51B 1.03B -2.9673% -0.8402% 06:22:09
24 Solana SOL 13.76256 3.6B 137.23M 488.63M -3.1975% -16.3571% 06:23:04
25 Bitcoin SV BSV 186.60443 3.48B 739.41M 18.67M -0.7134% -3.7785% 06:22:07
26 VeChain VET 0.05282 3.4B 826.31M 86.71B 17.4246% 24.1137% 06:23:02
27 IOTA MIOTA 1.20151 3.34B 125.53M 2.78B 0.3311% 0.275% 06:22:07
28 Huobi Token HT 16.74320 3.13B 2.58B 500M 14.4544% -12.4263% 06:23:05
29 Terra LUNA 7.39799 3.04B 495.05M 955.96M 8.0169% 11.5427% 06:23:03
30 FTX Token FTT 30.76693 2.9B 116.94M 345.22M 1.1564% 2.6799% 06:23:03
31 Tezos XTZ 3.80905 2.9B 477.06M 761.93M -3.1078% 9.2308% 06:22:09
32 Binance USD BUSD 1.00020 2.8B 3.83B 2.8B 0.01% 0% 06:22:06
33 Neo NEO 39.26107 2.77B 929.7M 100M 0.6484% -2.9989% 06:23:05
34 Synthetix SNX 23.18392 2.66B 209.35M 215.26M 0.4277% 15.663% 06:23:06
35 Algorand ALGO 1.17652 2.57B 739.03M 3.7B 6.9391% 12.7141% 06:22:10
36 Dai DAI 1.00094 2.53B 331.62M 2.53B -0.002% -0.0356% 06:22:12
37 Elrond EGLD 142.68309 2.43B 168.19M 21.29M 3.0545% 24.229% 06:22:08
38 The Graph GRT 1.92249 2.39B 477.3M 0 2.0317% 0.9079% 06:22:07
39 Filecoin FIL 40.96578 2.33B 1.61B 56.97M 1.1327% 12.8603% 06:23:04
40 SushiSwap SUSHI 17.70236 2.25B 735.53M 202.26M -3.5724% 18.1258% 06:22:07
41 Compound COMP 483.63555 2.25B 234.66M 10M -3.9146% 8.0663% 06:22:07
42 Dash DASH 221.99614 2.22B 1.08B 10.01M -0.5277% -5.576% 06:23:03
43 Maker MKR 2,174.38784 2.16B 84.4M 995.24K -3.7591% -3.1434% 06:23:06
44 Avalanche AVAX 27.42021 2.11B 328.94M 360M -1.6515% -10.4199% 06:22:07
45 Kusama KSM 244.69153 2.07B 197.7M 9.65M -0.5639% 4.6548% 06:22:09
46 UNUS SED LEO LEO 1.91695 1.92B 1.95M 999.5M -2.3037% -7.1711% 06:22:10
47 Decred DCR 147.43252 1.87B 27.54M 12.67M 1.1786% 3.1827% 06:23:03
48 PancakeSwap CAKE 12.80873 1.6B 250.43M 205.05M 4.1363% -6.4683% 06:23:02
49 Zcash ZEC 124.14136 1.4B 516.73M 11.26M 1.1003% -5.5892% 06:23:06
50 Voyager Token VGX 6.17039 1.37B 14.32M 222.3M -7.8249% -9.1686% 06:22:08
51 Zilliqa ZIL 0.12110 1.33B 206.67M 14.3B 3.6907% 3.0093% 06:23:05
52 Ethereum Classic ETC 11.34042 1.32B 1.12B 116.31M 0.63% -3.0144% 06:23:05
53 NEAR Protocol NEAR 4.27946 1.31B 89.01M 1B 1.6569% 19.6303% 06:23:06
54 THORChain RUNE 5.43358 1.29B 88.53M 500M -1.3553% 12.9621% 06:23:03
55 Ravencoin RVN 0.15696 1.3B 190.48M 8.26B -3.3579% -13.4412% 06:22:06
56 Fantom FTM 0.50500 1.29B 287.16M 2.55B -7.3557% -25.3595% 06:23:06
57 Nexo NEXO 2.29321 1.28B 9.07M 1B 6.5218% 8.0706% 06:22:07
58 Bitcoin BEP2 BTCB 49,596.26313 1.25B 28.42M 29.5K 0.6365% -0.2941% 06:22:13
59 yearn.finance YFI 33,447.10906 1.23B 249.49M 36.67K -2.3054% -1.2956% 06:22:07
60 BitTorrent BTT 0.00123 1.21B 358.95M 990B 0.4638% -13.1373% 06:22:08
61 UMA UMA 21.15620 1.19B 36.22M 101.73M -3.2802% -0.5887% 06:22:07
62 Basic Attention Token BAT 0.76293 1.14B 1.26B 1.5B 8.9744% 52.3566% 06:22:07
63 Celsius CEL 4.67401 1.12B 5.71M 695.66M -1.2932% -8.6843% 06:22:07
64 Hedera Hashgraph HBAR 0.14837 1.11B 143.95M 50B 18.4229% 14.88% 06:22:07
65 Ren REN 1.10395 1.1B 138.25M 1000M -1.796% -2.351% 06:23:06
66 Polygon MATIC 0.22167 1.1B 257.7M 10B -3.8885% 31.258% 06:22:08
67 OKB OKB 18.04460 1.08B 499.85M 300M 3.9322% 0.8676% 06:22:08
68 0x ZRX 1.43186 1.07B 276.26M 1B 2.8451% -3.1204% 06:22:08
69 Enjin Coin ENJ 1.28214 1.07B 2.22B 1B 41.1749% 130.9473% 06:23:03
70 Revain REV 0.01231 1.05B 4.52M 85.06B -0.122% -0.0312% 06:23:03
71 ICON ICX 1.74336 1.03B 156.19M 800.46M -2.383% -1.6536% 06:23:03
72 Waves WAVES 9.74796 1.02B 100.86M 104.48M 0.4906% -0.0221% 06:23:04
73 Bancor BNT 6.60567 970.2M 276.23M 146.87M 14.9877% 20.184% 06:22:07
74 SwissBorg CHSB 0.95490 896.87M 8.79M 1B 4.8602% 2.68% 06:23:06
75 renBTC RENBTC 49,407.68398 848.35M 8.75M 17.17K 0.4827% -0.7596% 06:22:07
76 DigiByte DGB 0.05995 844.73M 52.62M 14.09B 1.1397% -0.968% 06:23:03
77 Stacks STX 0.46979 347.54M 2.7M 973.71M -3.3701% -9.0275% 2021-01-26
78 Flow FLOW 35.06385 817.02M 122.34M 1.34B 17.7318% 74.172% 06:23:06
79 Ontology ONT 1.00309 810.43M 477.42M 1B 6.0932% 2.255% 06:23:06
80 Matic Network MATIC 0.12528 620.48M 281.83M 10B 4.436% 169.6702% 2021-02-11
81 HUSD HUSD 1.00044 811.1M 1.47B 810.74M 0.05% 2.2879% 06:22:08
82 Celo CELO 4.10206 756.62M 22.69M 1B 3.8552% -4.507% 06:23:06
83 Stacks STX 1.00357 742.42M 18.08M 973.71M -5.9593% -8.9686% 06:22:07
84 IOST IOST 0.04444 727.59M 484.75M 22.31B 7.3891% -9.7746% 06:23:05
85 TerraUSD UST 1.00049 731.14M 46.47M 730.78M 0.0052% 0.0306% 06:22:09
86 Nano NANO 5.35666 713.77M 45.25M 133.25M 2.6395% -6.146% 06:22:06
87 Loopring LRC 0.57231 698.86M 51.02M 1.37B -0.7986% 2.1855% 06:22:09
88 Theta Fuel TFUEL 0.12892 677.11M 41.59M 5.25B -2.0125% 51.9503% 06:22:08
89 Paxos Standard PAX 0.99794 673.71M 87.67M 675.1M -0.071% -0.0502% 06:23:04
90 OMG Network OMG 4.76148 667.78M 338.26M 140.25M -1.4239% -0.1162% 06:22:08
91 1inch 1INCH 4.09407 589.46M 129.8M 1.5B -0.2306% 14.5818% 06:22:09
92 Decentraland MANA 0.35958 566.16M 379.06M 2.19B 16.5447% 46.1841% 06:22:09
93 Reserve Rights RSR 0.06035 564.31M 243.82M 100B -4.9305% 34.0184% 06:22:09
94 Chiliz CHZ 0.10181 553.96M 659.06M 8.89B 34.3997% 101.9259% 06:22:09
95 Qtum QTUM 5.45570 535.6M 335.06M 103.21M 1.7134% 2.4465% 06:22:07
96 Curve DAO Token CRV 2.24735 537.52M 243.05M 1.45B -9.9211% 5.3934% 06:23:05
97 ZKSwap ZKS 2.63686 520.62M 119.27M 1B 21.0347% -53.7496% 06:23:02
98 Arweave AR 15.17123 506.64M 34.84M 63.19M 20.2227% 32.4537% 06:23:06
99 Horizen ZEN 46.44880 502.82M 35.05M 10.83M -4.555% -9.7749% 06:22:08
100 Bitcoin Gold BTG 28.26963 495.11M 80.22M 17.51M 3.914% 2.0905% 06:23:02
101 Siacoin SC 0.01049 493.96M 34.57M 47.09B 2.0182% -2.8183% 06:23:02
102 Energy Web Token EWT 16.12229 484.67M 8.99M 48.64M -8.7319% 16.9797% 06:23:03
103 Pundi X NPXS 0.00204 481.26M 98.76M 258.5B -0.9611% -16.181% 06:22:07
104 Ocean Protocol OCEAN 1.07774 451.6M 90.92M 613.1M -5.651% 18.1881% 06:22:08
105 Holo HOT 0.00267 448.31M 64.45M 177.62B -1.3436% -15.7724% 06:22:08
106 DODO DODO 4.39071 432.92M 85.1M 1B 6.5391% -7.8434% 06:23:03
107 Reef REEF 0.03763 424.09M 189.19M 15.93B 11.4238% 14.3316% 06:22:08
108 Lisk LSK 3.15144 401.56M 28.06M 143.36M -1.5479% -10.5229% 06:23:04
109 Quant QNT 33.12779 399.94M 8.72M 14.61M -1.0814% -8.6151% 06:23:03
110 Venus XVS 45.62424 398.28M 80.46M 30M -7.2113% -30.7664% 06:23:03
111 Badger DAO BADGER 52.64385 390.53M 69.74M 21M -7.55% 21.7504% 06:22:07
112 HedgeTrade HEDG 1.11040 387.23M 116.7K 1B -0.4759% -10.0676% 06:22:06
113 Kyber Network KNC 1.84439 378.2M 79.62M 210.26M 3.7406% 11.574% 06:22:09
114 KuCoin Token KCS 4.69030 375.78M 15.55M 170.12M 0.0416% -11.6908% 06:23:02
115 TrustSwap SWAP 4.62167 372.05M 12.39M 100M 4.1591% 50.025% 06:22:07
116 Golem GLM 0.35869 358.69M 6.17M 1B -2.1782% -5.9245% 06:23:06
117 Alpha Finance Lab ALPHA 1.89781 330.48M 236.25M 1B 6.2567% 22.9749% 06:23:03
118 Verge XVG 0.01925 316.38M 11.04M 16.43B 2.3746% -4.0378% 06:22:07
119 Augur REP 28.60736 314.68M 29.46M 11M 0.0352% 11.3091% 06:23:03
120 Helium HNT 4.16737 302.62M 4.66M 223M 1.264% 11.7467% 06:22:06
121 Status SNT 0.08571 297.44M 53.75M 6.8B 1.4322% 1.9395% 06:22:09
122 TrueUSD TUSD 0.99968 295.32M 96.74M 295.42M -0.0384% -0.0399% 06:23:06
123 IoTeX IOTX 0.03022 291.41M 62.79M 9.64B 7.6154% 36.6295% 06:22:07
124 NuCypher NU 0.70553 282.57M 36.58M 1.12B -2.7692% -11.8586% 06:22:08
125 Polkastarter POLS 4.71564 280.49M 111.88M 100M 3.9539% 0.5814% 06:23:02
126 Harmony ONE 0.02943 272.75M 25.58M 12.95B 0.5566% 31.8428% 06:22:08
127 Ampleforth AMPL 0.89451 270.73M 7.32M 479.44M 2.06% 0.7918% 06:22:09
128 Band Protocol BAND 13.16057 269.71M 177.69M 100M -1.5262% 0.5636% 06:22:07
129 Kava.io KAVA 4.48545 262.51M 140.93M 117.46M -0.3404% 28.2779% 06:22:09
130 KuCoin Shares KCS 1.17091 93.81M 7.87M 170.12M -0.3011% 22.8414% 2021-01-15
131 Serum SRM 5.19099 259.55M 168.27M 161M -4.4677% -32.9398% 06:23:02
132 Civic CVC 0.38508 258.01M 56.97M 1B -0.0924% 5.751% 06:22:08
133 Nervos Network CKB 0.01072 258.9M 22.25M 31.16B -1.5337% -15.8998% 06:22:10
134 Balancer BAL 36.89027 256.16M 120.32M 35.73M -2.9137% -3.491% 06:22:07
135 Fetch.ai FET 0.32835 244.99M 57.94M 1.15B 6.1502% 41.3332% 06:22:07
136 Polymath POLY 0.40343 240.24M 47.94M 1B 5.5072% 35.1421% 06:23:05
137 Ankr ANKR 0.03410 221.5M 100.07M 10B 12.4513% 13.8953% 06:22:07
138 Secret SCRT 3.17988 221.65M 3.31M 178.32M -6.6126% -19.8102% 06:22:07
139 Swipe SXP 2.50667 219.43M 489.42M 289.61M 7.9585% 3.445% 06:23:04
140 Injective Protocol INJ 13.28965 208.18M 39.86M 100M -0.5849% -1.7826% 06:23:03
141 MaidSafeCoin MAID 0.45962 208M 1.4M 452.55M 1.51% 12.6912% 06:23:04
142 Bitcoin Diamond BCD 1.09124 203.51M 5.35M 189.49M 3.5018% 8.4704% 06:23:04
143 FunFair FUN 0.03097 202.79M 3.68M 11B -1.6109% -11.6472% 06:22:07
144 Aragon ANT 5.11137 202.46M 94.58M 39.61M -12.6049% 12.0474% 06:22:08
145 Numeraire NMR 41.53620 198.02M 25.6M 10.97M -1.1592% 10.2617% 06:22:07
146 Gnosis GNO 130.88291 196.92M 1.19M 10M 2.5231% -1.2938% 06:22:07
147 Unibright UBT 1.29084 193.63M 4.37M 150M -3.7912% -0.9124% 06:22:08
148 ZB Token ZB 0.41838 193.83M 25.16M 2.1B 4.6238% -5.6304% 06:23:04
149 VeThor Token VTHO 0.00574 188.91M 61.86M 32.9B 25.9055% 17.9439% 06:22:09
150 saffron.finance SFI 2,368.23686 184.3M 9.76M 89.42K -0.2256% -10.4932% 06:23:06
151 Hifi Finance MFT 0.01765 176.53M 33.71M 10B 9.8793% 8.6288% 2021-02-16
152 Bitcoin Standard Hashrate Token BTCST 310.24492 182.85M 25.66M 1.5M -6.203% -30.583% 06:23:02
153 RSK Infrastructure Framework RIF 0.26052 182.2M 2.44M 1B -1.4409% 3.7387% 06:22:08
154 Orchid OXT 0.49176 180.76M 35.62M 1B -1.2827% -1.7125% 06:22:10
155 Ardor ARDR 0.17965 179.47M 21.5M 999M 0.8259% 11.0154% 06:23:04
156 SingularityNET AGI 0.20067 173.61M 1.83M 1B -3.1377% 7.6497% 06:23:05
157 Telcoin TEL 0.00342 175.18M 2.8M 100B -1.3667% -2.5098% 06:23:05
158 WAX WAXP 0.11103 169.52M 9.5M 3.7B 27.6328% 41.7179% 06:23:04
159 ABBC Coin ABBC 0.20848 171.69M 50.04M 1.5B -0.3968% 3.2216% 06:23:05
160 Komodo KMD 1.37764 171.57M 16.54M 124.54M 6.3176% 3.3406% 06:23:06
161 Storj STORJ 0.67102 169.33M 38.97M 425M 1.3194% 9.958% 06:22:07
162 Steem STEEM 0.44674 168.2M 24.44M 393.48M 2.9398% 16.6302% 06:23:04
163 Ark ARK 1.32684 169.31M 19.53M 155.73M -0.6942% 17.1643% 06:22:07
164 district0x DNT 0.26770 160.62M 18.19M 1B 3.6943% 2.0114% 06:22:12
165 Stratis STRAX 1.24244 160.07M 3.85M 128.83M -0.6116% -1.9214% 06:23:05
166 OriginTrail TRAC 0.45659 160.15M 832.6K 500M 6.2477% -3.708% 06:23:05
167 Kin KIN 0.00010 157.06M 588.76K 10T -4.5322% -11.8556% 06:22:11
168 Vai VAI 0.99319 156.71M 7.93M 157.79M 0.0804% 0.1206% 06:22:07
169 TomoChain TOMO 1.91849 154.69M 54.5M 100M 4.1394% -8.8523% 06:22:07
170 Utrust UTK 0.33831 152.24M 8.23M 500M 0.5678% -2.6793% 06:23:04
171 COTI COTI 0.22803 152.72M 129.36M 2B 12.048% 24.9074% 06:22:09
172 BitShares BTS 0.04985 149.3M 20.84M 2.99B 5.7777% 4.5744% 06:23:05
173 Oasis Network ROSE 0.09932 148.98M 16.19M 10B -3.0662% 1.4196% 06:23:06
174 Litentry LIT 8.02359 146.55M 46.96M 100M -2.2466% -2.9372% 06:22:07
175 aelf ELF 0.26871 146.31M 30.46M 880M -4.7671% 19.1297% 06:23:04
176 Hifi Finance MFT 0.01443 144.31M 45.18M 10B 9.5171% 10.0101% 06:22:08
177 Dent DENT 0.00160 145.23M 9.28M 100B -1.2811% -19.7201% 06:22:08
178 Syntropy NOIA 0.43557 143.14M 1.38M 1B -1.2207% 6.4166% 06:23:03
179 Wanchain WAN 0.82736 139.85M 6.25M 192.13M 0.7073% -0.2489% 06:22:07
180 Enzyme Finance MLN 40.33524 59.58M 6.42M 1.52M -5.0678% 5.1402% 2021-01-25
181 CyberVein CVT 0.12822 135.96M 3.7M 2.15B 8.5016% 11.8059% 06:22:06
182 Power Ledger POWR 0.31352 134.6M 133.15M 999.51M 9.5315% 50.0505% 06:23:03
183 MonaCoin MONA 2.02792 133.29M 11.05M 65.73M -0.8768% -2.3992% 06:23:04
184 iExec RLC RLC 1.65357 132.4M 19.16M 87M 15.7561% 17.2709% 06:22:07
185 BORA BORA 0.15380 131.23M 47.01M 1.21B 3.7585% -6.3256% 06:22:07
186 Wootrade WOO 0.34322 130.44M 46.41M 2.87B -13.0936% -18.0422% 06:23:04
187 Celer Network CELR 0.02363 126.35M 23.77M 10B -0.9457% 37.1204% 06:22:07
188 Loom Network LOOM 0.12796 124.19M 42.19M 1B 6.2492% 7.6973% 06:22:07
189 PAX Gold PAXG 1,726.18131 123.81M 9.53M 71.72K -1.2658% -4.3431% 06:22:07
190 GateToken GT 1.53050 121.07M 13.66M 300M 9.9291% 0.972% 06:23:04
191 ReddCoin RDD 0.00432 124.32M 3.03M 28.81B -3.4495% -9.8174% 06:23:03
192 Gemini Dollar GUSD 0.99927 119.92M 10.6M 120.01M -0.1207% -0.1396% 06:23:04
193 Hive HIVE 0.29859 119.42M 20.92M 399.95M -0.5201% 31.5671% 06:23:04
194 JUST JST 0.05224 118.08M 157.68M 9.9B 7.5791% 11.4934% 06:23:05
195 Haven Protocol XHV 8.44861 118.19M 87.55K 13.99M 1.1255% 18.5541% 06:22:07
196 Travala.com AVA 2.57062 116.71M 9.17M 61.13M 0.9506% -10.9062% 06:22:09
197 Unifi Protocol DAO UNFI 34.04295 115.63M 29.52M 10M -9.0168% 7.2416% 06:23:06
198 Bytom BTM 0.08139 115M 41.71M 1.66B 1.3192% -10.4805% 06:22:10
199 Gas GAS 11.25825 114.03M 86.47M 17.19M -2.6667% -17.9062% 06:22:07
200 Populous PPT 2.13017 113.44M 4.82M 53.25M 1.0635% 9.2628% 06:22:07
201 Handshake HNS 0.31100 111.58M 877.02K 358.79M 1.2075% -9.9483% 06:23:03
202 Akropolis AKRO 0.04049 106.33M 33.08M 4B 1.6092% 15.1229% 06:23:03
203 LTO Network LTO 0.38111 104.5M 8.74M 403.26M 0.9099% 28.482% 06:22:07
204 Uquid Coin UQC 10.39696 103.97M 13.73M 40M 0.0681% 12.8826% 06:23:04
205 Huobi Pool Token HPT 0.01856 104.03M 8.71M 9.72B 4.7174% 7.5715% 06:22:07
206 Creditcoin CTC 5.38785 3.04B 13.61M 667.47M -7.863% 59.8584% 06:14:03
207 Bridge Oracle BRG 0.27151 2.17B 27.47M 10B 24.4089% -22.4213% 06:13:09
208 Counos X CCXX 90.80219 1.62B 2.88M 18.4M 0.7469% 0.4956% 06:14:05
209 HEX HEX 0.00925 1.6B 4.62M 175.45B 7.0728% 13.1331% 06:13:09
210 Wrapped BNB WBNB 242.12969 1.55B 414.14M 6.41M -0.9413% -1.5621% 06:14:02
211 DomRaider DRT 1.30250 770.43M 0 1.3B 112785.9274% 116986.9688% 2021-01-20
212 DeFiChain DFI 3.22886 1.3B 8.08M 690.88M -0.3551% -5.4758% 06:13:08
213 INO COIN INO 6.16887 1.11B 474.07K 1B -9.2603% 10.5457% 06:14:02
214 WhiteCoin XWC 1.29247 920.59M 1.8M 912.27M 18.6715% 55.6723% 06:14:05
215 ThoreCoin THR 9,711.29752 841.83M 51.75K 100K 1.3052% -0.0521% 06:14:03
216 The Transfer Token TTT 5.60648 589.38M 2.25M 2B 3.8674% 9.0353% 06:14:06
217 BitMax Token BTMX 0.72794 480.89M 7.47M 780.62M 5.0835% 2.2849% 06:13:07
218 XinFin Network XDC 0.03704 453.67M 9.52M 37.65B -10.7133% 64.7361% 06:14:06
219 Mdex MDX 5.63488 429.15M 560.1M 1B 16.9976% -25.3921% 06:14:03
220 Venus BNB vBNB 4.90467 413.6M 0 84.33M -0.5173% -0.4971% 06:13:08
221 NXM NXM 59.89885 381.85M 13.17K 6.93M 1.1892% -2.2951% 06:13:07
222 Helper Search Token HSN 0.02039 172.87M 0 10B -6.5916% -14.6862% 2021-01-21
223 Orion Protocol ORN 17.26015 354.35M 63.33M 100M 10.491% 30.6577% 06:14:06
224 Bitpanda Ecosystem Token BEST 0.84087 350.94M 188.03K 883.63M 1.702% 2.9544% 06:14:04
225 Zelwin ZLW 4.77047 337.02M 159.59K 300M -0.3478% 6.1544% 06:14:06
226 Bitcoin Cash ABC BCHA 16.09571 298.94M 9.07M 18.57M 0.0091% 9.1838% 06:14:06
227 stETH (Lido) STETH 1,521.28757 278.74M 374.47K 183.23K 0.7747% -4.0241% 06:13:10
228 GNY GNY 1.38848 267.11M 471.14K 400M 8.3839% -16.6044% 06:13:10
229 Amp AMP 0.02381 239.09M 2.91M 93.42B 2.1756% -9.1681% 06:13:20
230 Huobi BTC HBTC 49,607.98929 238.62M 416.86M 4.81K 0.9438% 2.3943% 06:13:08
231 Sologenic SOLO 1.17936 235.87M 1.51M 400M 0.733% 32.7651% 06:14:03
232 Akash Network AKT 6.07725 234.62M 3.91M 123.81M 16.9689% -5.0619% 06:14:04
233 botXcoin BOTX 0.14001 228.52M 35.41K 5B -15.1455% -26.061% 06:13:09
234 The Sandbox SAND 0.33106 223.55M 133.25M 3B 15.8942% 36.2709% 06:14:03
235 MimbleWimbleCoin MWC 20.10977 215.38M 1.08M 10.71M 5.0267% 21.9119% 06:13:10
236 SafePal SFP 1.92588 208.32M 80.39M 500M -14.1209% 0.8562% 06:13:09
237 Venus XVS vXVS 0.92366 207.3M 0 224.43M -5.3061% -29.6897% 06:13:08
238 Gala GALA 0.02987 208.39M 918.29K 27.91B 11.9584% 27.9204% 06:13:09
239 Electroneum ETN 0.01150 205.22M 571.72K 17.84B -2.1107% 10.9091% 06:14:03
240 Venus BTC vBTC 990.45249 203.87M 0 205.84K 0.3193% -0.8489% 06:13:09
241 Mirror Protocol MIR 5.00494 202.8M 10.28M 370.58M -6.1637% -10.2797% 06:13:07
242 Sora XOR 563.16604 197.11M 4.78M 350K 19.1159% 18.1668% 06:13:07
243 RedFOX Labs RFOX 0.14998 196.78M 2.79M 2B -0.8555% -1.2844% 06:14:06
244 Eauric EAURIC 7.12280 194.03M 11.88M 31.65M 1.0826% -0.4913% 06:14:06
245 Linear LINA 0.08453 190.21M 262.6M 10B 10.6907% 22.0621% 06:13:11
246 DerivaDAO DDX 6.96401 181.72M 458.03K 50.3M -0.2646% -16.9892% 06:14:03
247 MATH MATH 1.53380 175.4M 350.9K 200M 3.2453% 3.3033% 06:14:06
248 Largo Coin LRG 9.66470 173.3M 46.84K 53.72M -0.2504% -0.4835% 06:14:04
249 Keep Network KEEP 0.35801 171.38M 3.43M 999.85M 6.7356% 3.2238% 06:14:06
250 WHALE WHALE 32.79062 171.8M 2.62M 10M 10.8117% 110.0828% 06:14:06
251 Neutrino USD USDN 0.99960 168.11M 1.66M 168.18M -0.8966% 1.1513% 06:13:09
252 Joule JUL 0.09328 94.26M 0 200B -6.5706% -23.5449% 2021-01-21
253 BakeryToken BAKE 1.24057 166.67M 36.1M 564.88M -4.3155% -16.0583% 06:13:09
254 Elitium EUM 5.40649 162.66M 309.44K 332.2M 0.952% 6.0755% 06:13:09
255 Idea Chain Coin ICH 3.14711 161.29M 258.04K 55M -8.0112% -1.3211% 06:14:06
256 CoinMetro Token XCM 0.53277 161.56M 901.72K 326.99M -6.9167% -14.6981% 06:14:02
257 NewYork Exchange NYE 22.71132 161.02M 1.03M 375.38M 3.6545% 30.0369% 06:14:03
258 Dimension Chain EON 0.34977 85.62M 0 2B -0.0306% 0.0575% 2021-01-21
259 SKALE Network SKL 0.28119 158.64M 30.69M 4.07B -3.6761% 20.883% 06:14:06
260 Doctors Coin DRS 0.68930 158.36M 3.36M 10B 1.9418% 4.9112% 06:13:07
261 sUSD SUSD 1.00937 143.73M 12.29M 142.4M 0.0163% 0.4315% 06:13:08
262 Bloomzed Loyalty Club Ticket BLCT 3.63516 138.14M 257.33K 100M -0.7987% 17.8397% 06:14:04
263 Edgeware EDG 0.02497 136.34M 1.76M 6.06B 7.1036% 24.625% 06:14:04
264 Trust Wallet Token TWT 0.53852 135.13M 13.92M 1B 1.43% -9.101% 06:13:08
265 Cryptonex CNX 1.40278 78.12M 0 107.14M -5.7191% -71.3304% 2021-01-21
266 Tokenlon Network Token LON 6.38996 139.17M 32.82M 110M -2.8597% 0.2649% 06:13:09
267 PARSIQ PRQ 1.17264 129.04M 1.8M 500M -5.6428% -12.2224% 06:14:05
268 NFTX NFTX 286.97293 126.81M 9.67M 650K -1.4497% -11.1928% 06:13:10
269 GreenPower GRN 0.03870 125.06M 29.93K 3.29B -9.6386% -2.9179% 06:13:07
270 Multiplier MXX 0.67130 124.6M 575.8K 410.73M -17.9196% 19.1404% 06:14:05
271 Hathor HTR 0.68199 123.33M 2.4M 870.63M 6.914% -7.4862% 06:13:06
272 RChain REV 0.25425 122.73M 554.69K 870.51M -1.0557% 55.4398% 06:13:23
273 Perpetual Protocol PERP 5.62901 122.69M 4.28M 150M 1.3275% -4.0526% 06:13:09
274 SuperFarm SUPER 1.20777 121.38M 8.06M 1B 9.3783% -16.1552% 06:14:03
275 Rari Governance Token RGT 13.96894 121.33M 9.27M 10M 3.0807% 31.3688% 06:14:04
276 Mask Network MASK 13.25664 119.31M 110.8M 100M 19.2399% -42.9735% 06:14:05
277 Radix EXRD 0.15580 114.49M 3.41M 0 6.9067% 19.7307% 06:13:07
278 Hellenic Coin HNC 1.60957 112.53M 295K 69.91M -1.9115% 0.9663% 06:13:09
279 Sapphire SAPP 0.21823 110.4M 50.59K 524.02M 3.9973% 7.0556% 06:14:02
280 Axie Infinity AXS 2.58080 109.91M 46.78M 270M 42.9044% 89.7461% 06:13:07
281 Rocket Pool RPL 10.49313 107.87M 3.39M 17.92M 12.0135% -4.9609% 06:13:09
282 Harvest Finance FARM 216.13145 107.58M 4.01M 519.17K -13.3077% -15.7328% 06:13:07
283 Chimpion BNANA 3.35539 106.46M 467.48K 100B -1.1124% -4.7186% 06:13:07
284 Phala Network PHA 0.69324 102.34M 39.91M 1B -4.4337% 52.222% 06:13:07
285 Mobilian Coin MBN 0.72332 102.35M 186.54K 10B -3.1548% -1.8494% 06:13:10
286 Hacken Token HAI 0.10092 100.92M 467.15K 258.09M -7.7209% -16.8388% 06:14:06
287 XeniosCoin XNC 1.32013 100.69M 19.69K 100.41M -1.402% -0.4127% 06:13:09
288 Origin Protocol OGN 0.41168 100.3M 44.06M 1B 3.9192% 39.0234% 06:13:11
289 DuckDaoDime DDIM 95.98482 99.22M 4.17M 1.5M 5.0588% 24.6683% 06:13:06
290 Ergo ERG 3.32781 98.36M 1.87M 32.86M -4.5164% 16.6371% 06:13:08
291 yOUcash YOUC 0.06331 97.56M 97.04K 11B 25.8499% 25.3927% 06:14:04
292 IRISnet IRIS 0.10134 97.27M 9.89M 2.01B -0.6833% -15.0343% 06:13:08
293 Venus USDC vUSDC 0.02027 96.68M 0 4.77B 0.0246% 0.0909% 06:13:08
294 Massnet MASS 1.01073 94.91M 8.79M 93.9M 10.7766% -7.9925% 06:14:05
295 Cashaa CAS 0.13690 94.35M 605.64K 1B 7.1508% -28.2238% 06:13:07
296 JustLiquidity JUL 214.64020 93.77M 11.6M 963.15K 5.1054% -8.762% 06:13:20
297 Klever KLV 0.02333 92.38M 333.87K 10B 24.7328% 43.2779% 06:13:06
298 xDai STAKE 22.30759 92.2M 3.61M 8.33M -7.8524% -26.9352% 06:14:06
299 BarnBridge BOND 58.16714 91.98M 1.56M 10M 5.2746% 11.5057% 06:14:04
300 Syscoin SYS 0.15162 92.16M 2.07M 607.83M -3.2984% 8.7721% 06:14:06
301 Ferrum Network FRM 0.61105 91.64M 3.67M 329.22M 28.2756% 22.8182% 06:14:03
302 Aion AION 0.18523 91.21M 13.18M 492.43M 0.6709% 15.0821% 06:14:02
303 Beldex BDX 0.09333 91.49M 1.01K 1.4B 9.9855% 0.709% 06:13:09
304 Swingby SWINGBY 0.77654 90.92M 6.84M 1B 17.0651% 3.7798% 06:13:08
305 Nexus NXS 1.28503 89.82M 1.34M 69.9M -9.677% 4.32% 06:13:07
306 QuarkChain QKC 0.01404 89.84M 12.89M 10B 4.7538% 12.9627% 06:13:09
307 Hegic HEGIC 0.24970 89.32M 4.96M 3.01B -1.1262% -21.3044% 06:13:08
308 Velas VLX 0.04179 88.77M 1.67M 2.12B 3.117% 7.6893% 06:13:08
309 AdEx Network ADX 0.77052 88.19M 3.19M 121.6M -6.0989% 30.6752% 06:13:07
310 Divi DIVI 0.04013 87.37M 321.67K 2.18B 9.7452% 35.6108% 06:14:05
311 Mixin XIN 160.71547 85.56M 1.36M 1M -0.1015% -1.3346% 06:14:04
312 MX Token MX 0.71322 86.26M 15.5M 601.63M 5.2838% -3.8968% 06:13:09
313 Dusk Network DUSK 0.23279 85.69M 5.36M 500M -6.4362% 0.764% 06:13:23
314 Livepeer LPT 4.04877 85.69M 452.21K 22.86M 1.4852% 13.0309% 06:14:06
315 Everipedia IQ 0.00862 85.53M 3.07M 10.02B 14.2696% 28.0272% 06:13:09
316 Metal MTL 1.30264 85.44M 44.01M 66.59M -4.5189% 53.5497% 06:13:08
317 Frax FRAX 1.00734 85.37M 6.73M 84.75M 0.3937% 1.8764% 06:13:09
318 Orbit Chain ORC 0.18205 84.83M 2.12M 1B -5.8174% -2.1455% 06:14:04
319 DFI.Money YFII 2,193.52143 84.66M 76.96M 39.38K 2.3111% 1.381% 06:13:08
320 Attila ATT 0.18680 84.13M 331.91K 3B 15.206% 6.2231% 06:14:06
321 Beefy.Finance BIFI 1,163.20660 83.75M 1.97M 80K 6.2916% -0.7028% 06:14:03
322 HARD Protocol HARD 1.64249 83.84M 24.85M 200M 3.6874% 7.2867% 06:14:06
323 Telos TLOS 0.30766 83.11M 535.39K 355.21M -8.5852% 44.1473% 06:14:06
324 Energi NRG 2.14926 82.98M 3.87M 38.61M 0.8811% -7.0126% 06:14:03
325 StormX STMX 0.00992 82.52M 5.75M 10B 4.2448% 9.0655% 06:14:04
326 AllianceBlock ALBT 0.64829 81.73M 1.11M 1B -1.3692% -2.3019% 06:13:08
327 Cream Finance CREAM 132.96949 81.96M 7.7M 9M 7.6027% -2.6673% 06:14:02
328 Aidos Kuneen ADK 3.24561 81.14M 1.69M 25M -17.2283% 13.0865% 06:13:07
329 EFFORCE WOZX 1.33734 80.44M 11.88M 1B -2.4837% 17.3884% 06:13:07
330 LBRY Credits LBC 0.15383 80.15M 9.66M 705.21M 2.6827% 8.4219% 06:14:05
331 Request REQ 0.07979 79.78M 1.29M 999.91M -0.7065% -14.9703% 06:14:02
332 Prometeus PROM 13.09916 80.17M 1.25M 19.25M -0.3472% -11.8331% 06:14:02
333 Ultra UOS 0.28141 79.52M 2.64M 1B 10.3058% 9.1848% 06:14:03
334 Morpheus.Network MRPH 1.67311 78.94M 2.25M 47.9M 1.4087% -11.5778% 06:13:07
335 YUSRA YUSRA 2.03010 77.5M 81.13K 40M -3.8816% -17.1211% 06:14:06
336 MVL MVL 0.00668 77.78M 30.13M 30B 10.8805% 12.2622% 06:13:10
337 BHEX Token BHC 0.16889 33.04M 0 1.36B -2.6043% 5.8821% 2021-01-21
338 Frontier FRONT 2.85129 76.98M 29.15M 100M -0.8092% -12.9941% 06:13:08
339 Wrapped NXM WNXM 45.74750 76.72M 17.19M 1.68M -5.65% -1.1965% 06:13:08
340 bZx Protocol BZRX 0.48483 76.38M 25.46M 1.03B 7.1344% 13.6537% 06:13:07
341 MANTRA DAO OM 0.28938 76.3M 11.51M 888.89M -3.4978% 36.0284% 06:14:05
342 Streamr DATA 0.09013 76.12M 3.44M 987.15M -2.4426% 9.4206% 06:14:03
343 ChainX PCX 9.85549 76.12M 1.39M 7.72M -2.9677% 5.311% 06:14:03
344 Raydium RAY 6.73236 75.9M 11.8M 555M -10.4699% -34.7447% 06:14:05
345 PIVX PIVX 1.15876 75.53M 1M 65.18M -1.7963% -18.9475% 06:14:03
346 Nexalt XLT 3.70841 75.25M 792.98K 20.29M 74.2862% 147.8521% 06:13:06
347 SparkPoint SRK 0.01007 74.67M 6.05M 14B -14.4714% -5.312% 06:13:08
348 ShareToken SHR 0.03340 73.84M 1.36M 6.43B 6.5796% -10.0676% 06:14:03
349 Orbs ORBS 0.03271 72.95M 11.41M 10B 9.1665% 16.3778% 06:13:08
350 Bytecoin BCN 0.00039 72.4M 123.55K 184.07B 0.894% -19.3264% 06:14:05
351 Hxro HXRO 0.32210 72.37M 935.55K 1B 0.7915% -2.3147% 06:13:07
352 Waltonchain WTC 1.00559 72.54M 14.29M 100M 4.0161% 14.7496% 06:13:10
353 Firo FIRO 6.21420 72.12M 23.62M 21.4M 14.8175% 6.1021% 06:14:06
354 Aavegotchi GHST 1.56783 71.39M 52.43M 52.54M -3.0464% 11.3574% 06:13:09
355 AXEL AXEL 0.27204 72.12M 298.48K 762.78M 4.7809% 11.1042% 06:14:03
356 API3 API3 5.16456 71.52M 20.33M 100M -2.7202% 14.8024% 06:13:07
357 Vitae VITAE 3.63662 70.81M 1.14M 24.07M -0.1649% -4.9725% 06:13:09
358 Enzyme MLN 39.73896 70.64M 3.24M 1.82M -1.6149% 0.0632% 06:13:07
359 Qcash QC 0.15216 70M 516.18M 10B 0.0227% -0.0471% 06:14:05
360 NEST Protocol NEST 0.03911 68.4M 18.02M 9.98B 6.1227% -3.8061% 06:13:07
361 ExtStock Token XT 0.04898 29.47M 0 1B -7.4956% 0.2708% 2021-01-21
362 TROY TROY 0.00777 69.18M 5.49M 10B 7.0304% 1.9759% 06:13:22
363 WazirX WRX 0.29262 69.07M 19.32M 989.3M 8.7067% -1.4305% 06:14:03
364 Spartan Protocol SPARTA 1.08738 69.08M 16.56M 63.52M 0.1112% -14.8227% 06:13:10
365 BOSAGORA BOA 0.22910 68.87M 815.66K 450M 1.4662% 9.0354% 06:14:03
366 DIGG DIGG 32,430.03696 68.74M 520.04K 6.61K 5.0052% -9.8782% 06:14:03
367 Darwinia Network RING 0.15216 68.45M 5.46M 2.03B 2.2129% 52.5227% 06:13:07
368 SUN SUN 14.10766 67.56M 169.21M 19.9M -1.009% -2.4256% 06:13:10
369 Basid Coin BASID 0.11926 67.73M 1.03M 10B 12.0075% -5.6438% 06:13:09
370 New Year Bull NYB 0.13442 28.23M 0 210M -5.0349% 637.2089% 2021-01-21
371 Tornado Cash TORN 202.23977 67.76M 8.32M 10M 6.1384% -34.4487% 06:13:09
372 Spendcoin SPND 0.02594 67.35M 22.08M 2.6B 13.613% 5.7062% 06:14:04
373 Ignis IGNIS 0.08865 67.48M 11.22M 999.45M 3.0047% 12.105% 06:14:04
374 Zap ZAP 0.28522 67.35M 1.81M 520M 23.4943% 37.7317% 06:14:05
375 WINk WIN 0.00021 66.81M 9.57M 994.86B 3.5968% 2.5173% 06:14:03
376 Centrality CENNZ 0.05540 66.47M 3.48M 1.2B 16.1702% 11.6496% 06:14:06
377 DxChain Token DX 0.00131 65.5M 68K 100B 0.7676% -1.7405% 06:14:03
378 JulSwap JULD 0.34065 64.93M 12.14M 800M 12.9931% -18.7206% 06:13:11
379 Tellor TRB 37.98151 64.7M 34.09M 1.78M 3.0653% 11.8127% 06:13:08
380 CertiK CTK 1.81440 64.82M 5.01M 101.35M -1.425% 6.8489% 06:13:08
381 Einsteinium EMC2 0.28778 63.69M 14.79M 221.32M 3.3592% 28.7271% 06:14:04
382 SOLVE SOLVE 0.17025 63.97M 451.89K 1B 5.7413% 19.1542% 06:13:07
383 Venus ETH vETH 31.41223 63.89M 0 2.03M 1.192% -2.2443% 06:13:08
384 MAPS MAPS 1.01945 63.68M 1.22M 10B 0.3404% -13.0012% 06:13:11
385 Sport and Leisure SNL 0.09378 63.65M 303.17K 963.25M 2.1174% -3.2165% 06:13:08
386 Thunder Token TT 0.00932 63.31M 7.34M 10B 7.2848% 12.9041% 06:13:08
387 Pirate Chain ARRR 0.35536 63.09M 188.84K 177.53M 2.2837% 64.8581% 06:13:08
388 DIA DIA 2.19033 61.92M 28.59M 200M -2.658% -0.5916% 06:13:23
389 DAO Maker DAO 3.77957 61.99M 5.04M 311.21M -1.5975% -10.0913% 06:14:04
390 Cartesi CTSI 0.20904 61.93M 17.07M 1B 4.0797% 24.963% 06:14:04
391 WaykiChain WICC 0.29217 61.35M 3.28M 210M -2.2653% 17.9385% 06:14:04
392 Rewardiqa REW 6.10170 61.02M 1.05M 21B 1.0191% -2.2808% 06:13:08
393 Nimiq NIM 0.00828 61.03M 2.81M 8.11B -0.0013% 13.2521% 06:13:08
394 Meme MEME 2,137.43053 59.85M 158.67M 28K 16.3564% 71.5441% 06:14:05
395 Duck DAO (DLP Duck Token) DUCK 1.89696 59.41M 5.46M 95.99M 12.7476% 30.9634% 06:13:09
396 Bluzelle BLZ 0.21799 59.17M 38.92M 500M 19.6183% 27.7249% 06:14:06
397 Everest ID 0.50092 58.46M 1.32M 0 -7.6556% -10.6497% 06:14:05
398 STASIS EURO EURS 1.21394 57.61M 982.85K 47.46M 0.0756% -2.0149% 06:13:22
399 Lynx LYNX 0.00032 24.86M 1.65910627 77.87B -7.6681% 430.895% 2021-01-21
400 Flamingo FLM 0.38255 57.38M 30.01M 150M 4.7149% 13.9639% 06:13:09
401 MediBloc MED 0.02100 57.5M 3.55M 8.39B 47.4799% 71.1962% 06:14:04
402 Audius AUDIO 0.47476 56.97M 7.49M 1B -0.332% 7.6591% 06:14:05
403 Burger Swap BURGER 4.74062 56.48M 196.88M 12.29M -0.3222% -30.6596% 06:13:09
404 NULS NULS 0.56409 56.2M 31.61M 111.7M -0.539% 16.0399% 06:14:02
405 Aergo AERGO 0.22320 58.93M 284.25M 500M 87.7272% 109.0219% 06:14:06
406 Marlin POND 0.12804 55.44M 5.88M 3.18B -7.6489% 10.1029% 06:14:05
407 YIELD App YLD 0.61615 55.04M 1.92M 92.41M -5.7076% -19.5099% 06:13:10
408 Darma Cash DMCH 0.25890 55M 2.55K 212.44M -0.6089% -11.8819% 06:14:06
409 Keep3rV1 KP3R 273.20401 54.64M 13.6M 200K 0.3137% -16.1669% 06:14:06
410 Venus BUSD vBUSD 0.02031 54.72M 0 2.69B 0.0339% 0.1319% 06:13:20
411 Frax Share FXS 7.44087 54.61M 8.04M 100.05M 1.4699% -0.7361% 06:13:08
412 Atari Token ATRI 0.13546 54.18M 136.44K 7.48B -2.709% -11.9639% 06:14:04
413 KardiaChain KAI 0.02636 54.03M 2.42M 5B -0.6466% -3.3099% 06:14:05
414 COVER Protocol COVER 894.42452 53.53M 3.61M 67.33K -6.4595% -15.2562% 06:13:09
415 MCO MCO 3.39354 53.6M 737.82K 31.59M 8.6386% 20.35% 05:58:07
416 dKargo DKA 0.11194 54.11M 1.44B 5B 116.149% 162.5121% 05:58:08
417 Elastos ELA 3.09160 53.31M 5.65M 23.08M -0.9791% -3.1502% 05:59:06
418 Bondly BONDLY 0.50566 52.58M 7.74M 983.62M -8.0084% -15.6955% 05:58:08
419 Auto AUTO 3,595.28448 52.49M 6.36M 14.6K -12.628% -41.0313% 05:59:04
420 PAID Network PAID 2.69972 52.15M 6.16M 594.72M 11.919% -9.9907% 05:59:03
421 Empty Set Dollar ESD 0.11495 51.27M 452.63K 446.01M -5.7621% -26.3681% 05:58:09
422 Anyswap ANY 2.75363 51.32M 807.32K 100M -2.2707% -45.4164% 05:58:09
423 TNC Coin TNC 0.02219 51.26M 1.98M 1T 3.2161% 21.2171% 05:59:05
424 Groestlcoin GRS 0.66121 50.95M 15.86M 77.06M -2.0079% 20.0942% 05:59:04
425 Switcheo SWTH 0.03774 50.92M 505.03K 1.42B -0.1964% 13.2059% 05:58:07
426 Buggyra Coin Zero BCZERO 0.01191 23.95M 0 10B 0.2024% -0.1108% 2021-01-16
427 VerusCoin VRSC 0.82949 50.62M 26.22K 61.02M -1.7832% 87.0696% 05:58:09
428 OctoFi OCTO 84.48088 48.68M 3.69M 800K 31.8152% 13.2121% 05:59:02
429 DEXTools DEXT 0.52265 50.36M 1.23M 149.75M 16.6365% 30.1754% 05:58:09
430 Standard Tokenization Protocol STPT 0.04950 50.5M 40.43M 1.94B 14.1385% 39.2133% 05:58:09
431 APY.Finance APY 2.50183 50.32M 2.94M 100M 10.8074% -5.2812% 05:59:03
432 Bella Protocol BEL 2.23684 50.05M 18.18M 100M 4.8304% 1.2747% 05:58:08
433 Terra Virtua Kolect TVK 0.56920 50.47M 15.11M 1.2B 20.837% 17.6425% 05:58:09
434 Zenon ZNN 9.64688 50.29M 1.09M 5.99M 0.5737% 5.152% 05:58:09
435 Dragonchain DRGN 0.13470 49.87M 460.86K 433.49M -7.0064% -0.8208% 05:59:04
436 Lambda LAMB 0.03611 49.51M 13.7M 6B 7.2855% 27.7714% 05:58:07
437 MXC MXC 0.01932 49.77M 3.96M 2.64B -3.1595% -0.6399% 05:58:07
438 Dego Finance DEGO 5.88667 49.09M 4.22M 9.89M -8.8972% 46.4587% 05:58:09
439 USDX [Kava] USDX 0.76871 48.62M 343.42K 63.24M -6.4082% -7.4249% 05:58:07
440 Minter Network BIP 0.01335 47.41M 740.28K 3.76B -7.7323% -6.7982% 05:58:09
441 Poseidon Network QQQ 0.02179 48.01M 395.03K 21B 29.7285% -18.0401% 05:59:06
442 BTU Protocol BTU 0.52879 47.6M 1.25K 100M -26.1865% -14.1512% 05:58:07
443 mStable USD MUSD 1.00425 47.5M 657.42K 47.3M -0.4213% 0.3272% 05:58:08
444 Oxen OXEN 0.89494 47.49M 317.52K 53.07M 0.3629% 0.2951% 05:58:09
445 12Ships TSHP 0.00960 47.65M 20.55M 4.98B 7.7273% 12.3891% 05:59:03
446 Aeternity AE 0.14181 47.13M 13.5M 378.13M 1.6668% -8.0217% 05:58:07
447 Maximine Coin MXM 0.01301 21.45M 0 16B 0.2053% -0.1108% 2021-01-16
448 Beam BEAM 0.57013 47.09M 13.09M 82.6M 1.8528% 2.4631% 05:58:07
449 Bitball Treasure BTRS 104.39481 46.98M 747.26K 1M -0.4384% -10.7374% 05:59:03
450 RAMP RAMP 0.24844 46.84M 3.3M 1B -1.2256% -1.5881% 05:59:04
451 Etherisc DIP Token DIP 0.25779 46.57M 2.28M 1B -14.7093% -4.8818% 05:59:05
452 LUKSO LYXe 12.16324 46.27M 6.58M 100M -9.2984% 75.7914% 05:59:06
453 BitZ Token BZ 0.36985 46.25M 9.85M 674.51M -1.7009% 0.3139% 05:58:09
454 TrueFi TRU 0.32735 46.03M 5.37M 1.45B -2.9869% 3.5098% 05:58:07
455 Carry CRE 0.00637 45.88M 1.8M 8.62B 8.8437% 10.2099% 05:58:10
456 BoringDAO BOR 566.18836 45.84M 8.89M 200K -7.1489% 31.8304% 05:59:05
457 v.systems VSYS 0.02060 45.73M 2.31M 4.14B 1.5598% 1.2808% 05:58:07
458 Veritaseum VERI 20.57176 44.22M 40.92K 100M 14.7631% -5.9215% 05:58:07
459 Contentos COS 0.01577 45.59M 13.56M 10B 12.14% 3.8232% 05:58:09
460 PowerPool CVP 2.27932 45.3M 3.88M 100M 4.2644% -12.5372% 05:58:07
461 Skycoin SKY 2.25837 45.17M 2.35M 25M -0.7356% -10.4938% 05:58:06
462 Bounce Token AUCTION 21.38740 44.57M 9.79M 2.08M 7.2081% 0% 05:59:05
463 ankrETH aEth 1,522.80057 44.66M 384.28K 29.33K 0.1673% -3.2562% 05:58:09
464 TitanSwap TITAN 0.83714 44.71M 4.11M 10B 10.6258% -1.3055% 05:59:02
465 TerraKRW KRT 0.00089 44.17M 1.41M 49.7B 0.468% -1.3398% 05:58:09
466 Galatasaray Fan Token GAL 12.48386 43.79M 18.35M 10M 17.7879% 115.8599% 05:59:03
467 cVault.finance CORE 4,398.25694 43.98M 1.27M 10K 0.8556% -2.7015% 05:59:03
468 FIO Protocol FIO 0.19561 43.38M 7.89M 744.79M -4.7457% 42.1579% 05:58:07
469 Constellation DAG 0.03416 43.28M 1.27M 3.71B -11.686% 16.5021% 05:58:10
470 REVV REVV 0.15504 43.14M 3.62M 3B 12.9054% 11.119% 05:58:08
471 inSure DeFi SURE 0.00359 42.98M 241.96K 88B 1.3787% -1.4913% 05:58:14
472 Neutrino Token NSBT 23.06190 42.34M 461.06K 1.84M -7.5275% 19.0797% 05:59:03
473 LGO Token LGO 0.78427 42.34M 1.33M 217.85M -1.7489% -7.1117% 05:58:07
474 The Midas Touch Gold TMTG 0.00544 42.09M 1.92M 9.16B 0.5174% -8.5156% 05:59:05
475 Cortex CTXC 0.16792 41.97M 7.57M 299.79M -1.3815% 14.2605% 05:58:07
476 ARPA Chain ARPA 0.03947 41.58M 9.67M 1.5B 8.2174% 18.6339% 05:58:11
477 HyperCash HC 0.91742 41.35M 8.75M 45.07M -1.9828% -4.5288% 05:58:09
478 Rubic RBC 0.41180 41.22M 536.03K 124M 5.387% 1.6223% 05:59:03
479 Bounce Token (OLD) BOT 2,838.06805 40.25M 63.23M 84.64K 17.8476% -31.7009% 05:59:04
480 Celo Dollar CUSD 1.00114 40.84M 541.63K 40.79M 0.5904% 0.4665% 05:59:03
481 Kadena KDA 0.38331 40.2M 698.43K 1B -3.7676% -7.5666% 05:59:06
482 Sentinel Protocol UPP 0.08755 40.15M 29.62M 500M 5.5277% 20.0061% 05:58:08
483 Steem Dollars SBD 6.39385 39.98M 28.3M 6.25M -5.0662% 66.8202% 05:59:04
484 UniLend UFT 2.86620 40.37M 8.31M 100M -2.8071% 11.3594% 05:59:04
485 EasyFi EASY 22.39335 39.84M 22.48M 10M -9.2725% 32.9172% 05:59:04
486 dForce DF 0.34328 39.4M 3.31M 999.95M -3.5853% -0.2735% 05:58:08
487 BigONE Token ONE 0.00415 39.22M 2.19M 12.69B -2.1437% 2.6222% 05:59:04
488 pNetwork PNT 1.43684 39.06M 20.8M 72.4M 2.0064% 7.8212% 05:58:08
489 1SG 1SG 7.92577 17.26M 0 22.23M 204.596% -6.2567% 2021-01-16
490 Phantasma SOUL 0.39434 38.72M 571.98K 99.63M 9.1276% -8.4037% 05:58:09
491 Meta MTA 2.23955 38.83M 3.85M 100M 10.6702% -0.451% 05:58:07
492 Bonfida FIDA 1.46473 38.08M 960.32K 1B -5.2688% -19.411% 05:58:08
493 Metadium META 0.03036 37.82M 710.72M 2B 13.8472% 111.8218% 05:59:05
494 CasinoCoin CSC 0.00093 37.28M 1.08M 40B -21.7967% 185.9988% 05:59:03
495 GXChain GXC 0.53429 37.4M 7.67M 99.04M 0.2305% 2.377% 05:58:07
496 FC Barcelona Fan Token BAR 22.62401 36.48M 0 40M 10.1085% 53.1145% 05:59:03
497 Apollo Currency APL 0.00175 37.08M 2.22M 21.17B -4.1173% -9.823% 05:58:11
498 IDEX IDEX 0.06437 37.06M 645.99K 1B 3.7969% 17.0803% 05:58:09
499 Ripio Credit Network RCN 0.07253 36.87M 771.38K 999.94M -0.5385% 4.7107% 05:59:03
500 Bao Finance BAO 0.00108 36.83M 3.35M 560.27B -6.2313% -8.9057% 05:58:09
501 Bankera BNK 0.00147 36.08M 24.25K 25B -1.4635% -1.587% 05:58:08
502 Unisocks SOCKS 113,783.96068 35.73M 1.2M 314 -13.5374% 56.574% 05:58:13
503 Bifrost BFC 0.07840 36.59M 6.49M 4B 22.9589% 78.052% 05:58:07
504 Neblio NEBL 2.07512 35.61M 627.08K 17.56M -1.0649% -0.2384% 05:58:09
505 Kleros PNK 0.05891 35.54M 1.38M 764.63M 0.8616% -7.9181% 05:59:06
506 Cocos-BCX COCOS 0.84841 35.65M 939.15K 100M 1.2422% 7.6003% 05:59:04
507 Aladdin ADN 0.00036 15.93M 0 100B 2.8168% -10.5105% 2021-01-16
508 Opium OPIUM 8.45150 35.17M 390.09K 0 0.6189% -10.0371% 05:59:03
509 Stafi FIS 3.12358 35.04M 53.75M 102.25M -15.1762% 32.9716% 05:58:08
510 Cindicator CND 0.01742 34.83M 337.07K 2B -1.83% -2.9217% 05:58:14
511 DigixDAO DGD 299.28127 34.65M 33.23K 115.78K 1.6143% -2.7793% 05:59:04
512 Unistake UNISTAKE 0.25409 34.65M 8.37M 280M -0.1495% 8.5942% 05:59:05
513 Shopping SPI 36.31114 34.52M 3.6M 1M 5.6871% 5.3506% 05:58:14
514 88mph MPH 117.17364 34.58M 2.01M 329.2K 2.9428% 17.9122% 05:58:06
515 Stakenet XSN 0.30098 34.2M 86.98K 114.65M -2.3401% -5.6322% 05:58:07
516 Wirex Token WXT 0.01003 34.12M 918.09K 10B 2.2061% -6.7106% 05:58:09
517 Leverj LEV 0.12668 14.96M 0 1B 10.8008% -1.1567% 2021-01-16
518 Fusion FSN 0.68060 33.59M 8.39M 66.92M -2.9596% -14.4527% 05:59:06
519 Render Token RNDR 0.23637 33.54M 3.5K 506.82M -2.1077% -17.6356% 05:58:07
520 Goose Finance EGG 50.55034 33.56M 8.85M 676.93K -3.239% -62.5101% 05:59:04
521 Benchmark Protocol MARK 2.04932 33.49M 4.64M 81.57M -6.6371% 71.8727% 05:58:07
522 Oraichain Token ORAI 39.26087 33.23M 1.46M 23.04M -6.4137% -32.0226% 05:59:05
523 SIRIN LABS Token SRN 0.06787 33.38M 226.7K 572.17M 9.447% 8.8306% 05:59:04
524 Muse MUSE 65.47928 33.3M 7.89M 508.55K -5.7099% 64.9042% 05:58:08
525 Smartlands Network SLT 6.47762 33.04M 326.09K 7.19M 4.46% 207.3192% 05:59:05
526 Sentinel SENT 0.01640 32.8M 1.34M 2B -0.6986% 60.1703% 05:58:06
527 suterusu SUTER 0.00856 32.6M 1.55M 10B 28.6789% -3.2064% 05:58:09
528 Vertcoin VTC 0.54757 32.3M 378.64K 58.99M -5.4268% -4.7982% 05:59:03
529 Quantstamp QSP 0.04479 31.97M 1.43M 976.44M 7.5141% 4.4718% 05:59:03
530 Alpha Quark Token AQT 6.31490 31.59M 404.44M 30M -8.7802% 112.1745% 05:59:05
531 AirSwap AST 0.21079 31.62M 1.81M 500M 1.1723% 0.1763% 05:59:02
532 Aleph.im ALEPH 0.38024 31.59M 1.49M 500M -2.6875% -4.8088% 05:58:09
533 Polkamarkets POLK 2.32167 31.23M 2.87M 100M -4.7609% -21.6057% 05:59:05
534 MiL.k MLK 0.40330 31.52M 92.39M 1.3B 18.1918% 28.2153% 05:59:03
535 dHedge DAO DHT 3.78417 31.21M 3.49M 100M -1.0365% -2.3215% 05:58:09
536 Selfkey KEY 0.00785 31.15M 5.85M 6B 5.0227% -18.3755% 05:59:05
537 Tixl [old] MTXLT 547.76490 27.4M 0 900K -5.6687% 48.1781% 2021-02-13
538 OptionRoom ROOM 2.55408 31.15M 1.94M 0 5.4935% -10.6766% 05:59:04
539 Super Zero Protocol SERO 0.10003 30.91M 2.14M 636.17M 1.0933% -1.4312% 05:58:09
540 Nebulas NAS 0.52995 30.87M 3.3M 73.78M 4.1668% 3.6041% 05:58:09
541 NKN NKN 0.05237 30.57M 5.4M 700M 6.88% 12.3904% 05:58:07
542 Gleec GLEEC 1.46878 30.48M 214.26K 21M 1.3373% -26.5126% 05:59:03
543 Nxt NXT 0.03056 30.53M 1.78M 999M 0.4651% -12.4353% 05:59:03
544 Venus USDT vUSDT 0.02035 30.24M 0 1.49B -0.0199% 0.0744% 05:58:08
545 Nash Exchange NEX 1.03675 30.24M 315.39K 50M -3.1144% 20.0226% 05:58:07
546 1irstcoin FST 0.85887 30.02M 74.02K 100M 0.4634% -3.97% 05:58:07
547 Decentral Games DG 187.46840 30.17M 851.44K 1M 0.9737% 44.5139% 05:58:08
548 LATOKEN LA 0.07879 29.95M 27.06K 400M -4.3132% 18.935% 05:59:02
549 Invictus Hyperion Fund IHF 0.24810 29.59M 7.63K 119.66M -4.9865% 21.7377% 05:59:04
550 Egoras EGR 0.00020 13.03M 0 99.1B 10.8008% -1.1567% 2021-01-16
551 Perlin PERL 0.05999 29.45M 5.32M 1.03B -1.8582% 2.3121% 05:59:04
552 Chromia CHR 0.06857 29.47M 15.85M 471.97M 14.9467% 27.7743% 05:58:13
553 Grin GRIN 0.43950 29.43M 6.51M 66.97M 4.0537% 10.2006% 05:58:07
554 Function X FX 0.12722 29.19M 371.62K 378.6M 1.1855% -7.0069% 05:58:09
555 Robonomics.network XRT 31.05113 28.99M 1.92M 9.98M 8.9096% 8.8029% 05:58:07
556 Measurable Data Token MDT 0.04378 28.98M 19.55M 1B 1.1521% 2.6706% 05:59:04
557 DMarket DMT 0.50487 28.74M 9.23M 56.92M 8.7583% 38.2344% 05:59:06
558 RSK Smart Bitcoin RBTC 49,949.05036 28.98M 134.92K 21M 0.0638% -0.1508% 05:58:07
559 Finxflo FXF 0.52199 28.97M 1.68M 150M -2.2018% -12.1494% 05:59:04
560 DREP DREP 0.00720 28.7M 1.12M 10B 2.4385% 1.5438% 05:58:09
561 USDK USDK 1.00231 28.67M 232.24M 28.6M -0.025% -0.2842% 05:58:14
562 Elamachain ELAMA 0.03801 28.19M 2.9M 1B -0.3933% 13.2656% 05:58:07
563 Obyte GBYTE 37.35443 28.15M 135.34K 1M 6.927% -2.6061% 05:59:06
564 Cardstack CARD 0.01192 28.12M 139.72K 6B -16.7067% 105.8632% 05:58:10
565 Blocknet BLOCK 3.72139 28.09M 46.66K 7.55M -8.0877% 76.8272% 05:58:07
566 Safex Token SFT 0.01482 27.96M 10.22K 1.89B 11.0176% 5.0806% 05:59:03
567 Rio DeFi RFUEL 0.11135 27.86M 3.66M 264.21M -9.7959% -14.9315% 05:59:05
568 PIBBLE PIB 0.00160 27.81M 686.33K 30B 4.7631% -18.8085% 05:58:08
569 ArdCoin ARDX 0.09986 27.74M 104.58K 5.16B -7.8777% -20.2441% 05:58:09
570 Decentralized Vulnerability Platform DVP 0.09272 27.6M 1.23M 5B 0.8393% -13.2488% 05:59:05
571 PEAKDEFI PEAK 0.26346 27.58M 350.81K 496.02M 1.1964% -4.1106% 05:59:04
572 PAC Global PAC 0.00211 27.69M 77.93K 13.15B -3.3525% 16.861% 05:59:03
573 Ultiledger ULT 0.01166 27.58M 134.92K 4.5B -7.277% -2.58% 05:58:07
574 LockTrip LOC 1.83691 27.47M 50.33K 18.59M -3.048% 65.9952% 05:59:04
575 Crust CRU 16.85138 27.37M 3.57M 2M 10.8852% 49.159% 05:58:07
576 DAD DAD 0.20179 27.16M 698.76K 1B -1.3456% -2.7497% 05:58:09
577 STEM CELL COIN SCC 0.08446 27.08M 49.84K 5B -4.659% -21.1547% 05:58:07
578 Metronome MET 2.32896 26.78M 96.49K 12.83M 2.2611% -3.0138% 05:58:08
579 Navcoin NAV 0.37998 26.95M 403.84K 70.92M -2.469% -5.5785% 05:59:05
580 Whiteheart WHITE 3,003.77673 26.7M 3.09M 8.89K 13.5002% -3.33% 05:58:09
581 StableXSwap STAX 1.94881 26.59M 202.93K 21M -7.5748% 7.337% 05:59:05
582 Effect.AI EFX 0.10502 26.48M 185.89K 650M -1.8743% -14.172% 05:58:07
583 Anchor Neural World ANW 0.09618 26.48M 7.69M 1B -1.4267% -6.1453% 05:58:09
584 Endor Protocol EDR 0.01804 26.51M 238.27K 1.47B 4.3161% 3.6207% 05:58:08
585 LGCY Network LGCY 0.00231 26.49M 504.82K 100B 3.6855% -8.0968% 05:59:06
586 KLAYswap Protocol KSP 4.50994 26.32M 2.12M 126.14M -6.3839% -10.253% 05:59:03
587 VIDT Datalink VIDT 0.53370 26.38M 3.37M 57.39M -1.8748% -16.4503% 05:58:08
588 Phoenix Global PHB 0.00752 26.16M 118.48K 3.48B 1.7085% -6.6371% 05:59:03
589 Refereum RFR 0.00524 26.18M 9.63347325 5B 2.4199% -9.7436% 05:58:06
590 Umbrella Network UMB 1.42454 26.04M 1.63M 56.41M -0.2205% -5.8866% 05:59:04
591 Sentivate SNTVT 0.00741 26M 330.49K 4.2B -1.5391% 6.5195% 05:58:08
592 Wing WING 25.55325 25.67M 5.32M 2.5M 7.633% 7.6851% 05:58:09
593 AMEPAY AME 0.10269 25.67M 1.85M 250M -2.4348% -22.764% 05:58:09
594 BitKan KAN 0.00288 25.66M 1.08M 10B 0.5835% -7.3993% 05:58:13
595 Dero DERO 2.46172 25.64M 379.67K 18.4M 2.9418% -9.3654% 05:58:08
596 TenX PAY 0.17440 25.56M 16.97M 205.22M 19.645% 15.1848% 05:58:07
597 Maro MARO 0.05351 25.27M 56.7M 929.35M 14.8308% 29.2605% 05:59:03
598 0Chain ZCN 0.52601 25.46M 1.47M 200M -16.1265% -12.323% 05:58:09
599 ZeroSwap ZEE 0.75362 25.12M 6.29M 100M 5.0536% -13.7454% 05:59:04
600 Basis Cash BAC 0.43054 24.92M 665.92K 57.89M 2.5758% -13.6163% 05:58:07
601 Credit Tag Chain CTC 0.18735 11.19M 0 933.35M 10.9007% -1.1824% 2021-01-16
602 BSCPAD BSCPAD 2.81827 24.79M 19.52M 175.6M -20.2571% 0% 05:59:06
603 DigitalBits XDB 0.03293 24.73M 1.28M 1.5B 9.0575% 20.0422% 05:59:06
604 DeXe DEXE 8.74868 24.71M 11.82M 96.5M 25.3951% 22.5092% 05:59:03
605 Hermez Network HEZ 5.24699 24.66M 1.56M 100M -1.9814% -3.4844% 05:59:04
606 BitcoinPoS BPS 5.96750 24.65M 24.6K 4.34M -2.3006% -14.5733% 05:58:07
607 Bithao BHAO 0.55986 24.59M 1.03M 2.1B -1.8267% -19.3857% 05:59:05
608 Proton XPR 0.00554 24.46M 1.02M 10B -4.0434% 1.9882% 05:59:04
609 Namecoin NMC 1.65262 24.35M 142.42K 14.74M 11.7519% -12.8612% 05:59:02
610 AC Milan Fan Token ACM 12.23787 24.48M 9.19M 20M -1.1069% -18.1494% 05:59:05
611 Aurora AOA 0.00247 24.09M 1.93M 10B 2.9646% -11.8317% 05:58:12
612 QASH QASH 0.06739 23.59M 413.55K 1B 1.4292% 0.7501% 05:59:03
613 Quantum Resistant Ledger QRL 0.32154 23.61M 90.54K 73.42M 15.102% -9.5797% 05:58:08
614 Dock DOCK 0.03715 23.32M 6.45M 1B 6.7311% 17.4599% 05:58:07
615 Rakon RKN 0.09588 23.28M 48.27K 285.71M 0.0563% -11.3207% 05:58:09
616 Moss Coin MOC 0.06356 23.34M 27.76M 500M -6.3957% 50.2475% 05:58:09
617 Presearch PRE 0.06088 23.16M 37.42K 500M 2.6242% -2.6902% 05:59:04
618 BASIC BASIC 0.00524 23.12M 1.47M 8.33B 0.4387% -2.9611% 05:59:05
619 Quiztok QTCON 0.03749 23.16M 51.91M 12B 10.2297% 22.9477% 05:58:07
620 Homeros HMR 0.04879 23.1M 3.93M 10B 3.672% -5.2507% 05:59:04
621 Tixl TXL 0.42269 22.86M 1.42M 600M -1.608% 35.1618% 05:58:09
622 Decentr DEC 0.30973 22.85M 2.52M 1B -3.1783% -9.3382% 05:58:08
623 Propy PRO 0.32348 22.68M 515.02K 100M -19.2102% 26.1337% 05:58:11
624 GeoDB GEO 0.89239 19.18M 877.07K 300M -19.1868% -18.1348% 05:59:06
625 ForTube FOR 0.05066 22.19M 9.1M 1B -10.5935% -5.085% 05:59:02
626 SUKU SUKU 0.26005 22.19M 507.93K 1.5B 1.3209% 23.2153% 05:59:02
627 Ducato Protocol Token DUCATO 17.53465 22.27M 321.86K 50M -5.187% -11.3365% 05:58:14
628 SALT SALT 0.27594 22.15M 40.55K 120M -1.7115% -1.7024% 05:58:10
629 Molecular Future MOF 0.25941 22.17M 3.44M 100M 2.9893% -12.2653% 05:59:05
630 Prosper PROS 4.92798 22.05M 4.73M 100M 6.1374% -15.6246% 05:59:03
631 CryptalDash CRD 0.02206 22.06M 15.2K 1B 1.1892% -9.2775% 05:59:04
632 ASTA ASTA 0.02824 21.87M 5.44M 3B -1.8175% -11.6096% 05:59:04
633 VideoCoin VID 0.14844 21.9M 883.32K 265M -8.941% 7.5609% 05:59:04
634 Humanscape HUM 0.04301 21.87M 88.11K 1.08B 9.7883% 22.8197% 05:59:06
635 Crowns CWS 29.80966 21.89M 3.74M 10M -2.6854% 3.7264% 05:59:04
636 SpaceChain SPC 0.06308 21.74M 41.84K 428.75M -1.0851% -15.6735% 05:59:05
637 Xensor XSR 0.00467 21.69M 1.21M 4.8B 1.1946% -10.0347% 05:58:07
638 Raiden Network Token RDN 0.42266 21.55M 966.04K 100M -0.8383% -11.4987% 05:59:03
639 Morpheus Labs MITX 0.05123 21.57M 4.56M 729M 67.5523% 4.6872% 05:58:08
640 Crypterium CRPT 0.25468 21.5M 142.89K 99.43M 0.0496% -9.2518% 05:59:05
641 GoChain GO 0.01977 21.13M 713.21K 1.12B 1.4251% -8.1903% 05:58:09
642 PIXEL PXL 0.03724 20.77M 115.43M 987.5M 63.2936% 84.3639% 05:58:10
643 Vesper VSP 30.85890 21M 4.34M 10M 2.9759% 20.5054% 05:59:05
644 Bridge Mutual BMI 2.80642 20.95M 1.72M 160M -8.0011% -22.0257% 05:59:04
645 BnkToTheFuture BFT 0.02852 20.82M 149.67K 1B -2.5594% -4.7411% 05:59:06
646 Mithril MITH 0.02069 20.69M 8.11M 1B -0.3352% 7.1828% 05:58:07
647 Yield Optimization Platform & Protocol YOP 2.05932 20.67M 2.61M 88.89M 3.4821% -6.7305% 05:58:10
648 KARMA KARMA 0.00379 20.65M 258.7305937 8.46B 888.452% 1367.4114% 05:59:03
649 Spectre.ai Dividend Token SXDT 0.11595 9.52M 6.57602416 140.27M 21.147% 181.0269% 2021-01-29
650 MovieBloc MBL 0.00339 20.66M 3.12M 30B 5.919% 14.9104% 05:58:09
651 WOM Protocol WOM 0.19762 20.2M 1.33M 1B 1.2595% -3.4332% 05:59:04
652 Wowbit WWB 0.03370 9.36M 0 1.11B 16.0882% 14.9076% 2021-01-29
653 PumaPay PMA 0.00068 19.86M 460.53K 78.04B 6.692% -23.5435% 05:59:03
654 DSLA Protocol DSLA 0.00316 20.18M 1.01M 7B -1.702% 32.5218% 05:59:05
655 ECC ECC 0.00037 9.29M 0 25B 16.3103% 14.3137% 2021-01-29
656 Venus SXP vSXP 0.05065 20.09M 0 396.67M 9.4075% 6.2914% 05:58:09
657 Helmet.insure HELMET 0.83935 19.88M 1.37M 100M -3.3722% -25.2848% 05:59:03
658 POA POA 0.06974 19.89M 10.51M 285.16M 23.3244% 6.7255% 05:59:06
659 Wabi WABI 0.20459 19.78M 1.16M 100M 4.8161% 13.8788% 05:59:04
660 PolySwarm NCT 0.01196 18.5M 202.34K 1.89B 11.4012% 75.0336% 05:59:06
661 ZEON ZEON 0.00067 19.54M 121.63K 50B 6.0089% -1.9958% 05:58:08
662 YFDAI.FINANCE YF-DAI 4,977.66719 19.84M 7.27M 21K 6.4373% 14.5836% 05:58:08
663 Factom FCT 1.98349 19.28M 63.65K 9.72M -3.9492% -10.9572% 05:59:03
664 Shroom.Finance SHROOM 0.37456 19.25M 945.8K 65.56M 3.1503% 13.3259% 05:58:08
665 Rarible RARI 22.37795 19.14M 6.46M 25M 24.9062% 17.3966% 05:58:09
666 Zano ZANO 1.80907 19.06M 30.12K 12.57M -2.1491% -1.7478% 05:58:07
667 Bread BRD 0.21428 19.01M 665.11K 88.86M 10.1673% 4.579% 05:59:04
668 HUNT HUNT 0.17066 18.83M 9.89M 210.13M 6.4069% 31.4114% 05:59:04
669 PRIZM PZM 0.00707 18.6M 814.38K 6B 0.3081% -5.9038% 05:58:07
670 Atomic Wallet Coin AWC 1.75077 18.56M 76.58K 100M -2.7849% 2.238% 05:58:07
671 Metaverse Dualchain Network Architecture DNA 0.00092 18.49M 249.68K 100B -2.6219% -11.6395% 05:59:03
672 Moeda Loyalty Points MDA 0.94065 18.46M 1.38M 19.63M 3.3902% -6.7692% 05:58:09
673 Folgory Coin FLG 1.04733 18.35M 252.86K 63M 1.0701% 0.1437% 05:58:08
674 GET Protocol GET 1.60854 18.32M 331.35K 33.37M 2.0173% 40.9936% 05:59:04
675 Venus LINK vLINK 0.59093 18.26M 0 30.91M -0.5504% 9.2272% 05:58:08
676 Metaverse ETP ETP 0.22867 18.18M 716.07K 79.93M -3.3211% 31.1433% 05:58:08
677 Aryacoin AYA 0.11198 17.97M 3.18K 200.46M 1.6666% -8.1204% 05:58:09
678 Genesis Vision GVT 4.04424 17.9M 384.19K 4.44M -1.4301% 5.4135% 05:59:03
679 Ruff RUFF 0.01827 17.92M 2.91M 1.88B 1.0317% -21.5004% 05:59:06
680 TOP TOP 0.00329 17.84M 890.73K 20B 3.0061% 3.4719% 05:58:09
681 Newscrypto NWC 0.18747 17.85M 802.12K 279.99M -3.3004% 9.7813% 05:58:08
682 eBitcoin EBTC 0.45981 8.69M 0 21M 4.1292% 13.9302% 2021-01-29
683 Rally RLY 0.29180 17.77M 951K 15B 15.3805% 1.3105% 05:58:10
684 AppCoins APPC 0.07246 17.78M 307.54K 245.43M 0.7414% -3.6602% 05:59:04
685 Egoras Dollar EUSD 1.10664 8.42M 0 10.48M 10.8008% -1.0238% 2021-01-16
686 Razor Network RAZOR 0.46905 17.67M 844.18K 1B 11.797% 5.102% 05:59:04
687 PowerTrade Fuel PTF 0.88064 17.7M 668.77K 400M 0.391% -29.437% 05:59:02
688 Freeway Token FWT 0.00946 17.29M 1.33M 10B 0.6608% -1.7593% 05:59:05
689 OAX OAX 0.22959 17.37M 366.91K 100M -0.7364% -7.3596% 05:58:08
690 Hashgard GARD 0.00017 17.26M 150.52K 100B 5.9941% 2.3971% 05:58:08
691 AntiMatter MATTER 1.85581 17.44M 8.57M 100M 8.1039% 0% 05:59:06
692 KeeperDAO ROOK 468.88317 17.08M 6.11M 1M 5.2431% 11.3126% 05:58:06
693 TrueChain TRUE 0.21490 17.1M 52.82M 100M -3.2048% 4.4068% 05:59:05
694 Tokamak Network TON 6.10322 16.65M 37.5M 50M 5.9625% 41.2817% 05:59:06
695 Kira Network KEX 1.35317 16.96M 741.95K 300M -4.2771% -13.1947% 05:58:09
696 Berry Data BRY 8.39385 16.79M 2.9M 7.5M -13.562% -41.5515% 05:59:05
697 Observer OBSR 0.00725 16.66M 13.2M 15B 4.4701% 12.8534% 05:58:07
698 Olive OLE 0.02963 8.21M 0 10B 15.974% 14.9076% 2021-01-29
699 Poolz Finance POOLZ 25.83335 16.73M 1.69M 5M 0.6969% 14.1015% 05:59:03
700 CoinEx Token CET 0.02355 16.69M 1.21M 5.82B 1.6025% -5.2501% 05:58:10
701 reflect.finance RFI 1.74137 16.49M 219.01K 9.47M 0.1069% 51.3686% 05:59:06
702 Public Mint MINT 0.94140 16.42M 3.49M 0 -1.0468% 0% 05:59:04
703 CUDOS CUDOS 0.04951 16.4M 1.44M 10B 6.711% -23.5557% 05:59:03
704 AMO Coin AMO 0.00088 16.37M 1.93M 19.68B -1.9096% -6.7555% 05:59:04
705 Ambrosus AMB 0.04008 16.33M 784.64K 680.1M 5.7179% -2.2416% 05:59:03
706 Ubiq UBQ 0.38228 16.29M 22.86K 42.61M 4.2862% -4.9151% 05:58:08
707 ICHI ICHI 6.47449 16.21M 195.97K 5M -0.8007% 3.6213% 05:59:06
708 CaixaPay CXP 0.10000 7.89M 26.07100252 107.33M 3854.8079% 3820.2266% 2021-01-29
709 BitcoinHD BHD 2.64452 16.09M 2.17M 6.34M 3.2232% -0.9936% 05:58:09
710 Newton NEW 0.00078 16.02M 1.94M 98.82B 0.3645% 17.4251% 05:58:08
711 NerveNetwork NVT 0.05766 15.97M 92.47K 1.12B -4.9865% -19.8376% 05:58:08
712 Project Pai PAI 0.01054 15.9M 700.92K 1.73B 4.9318% -4.95% 05:58:08
713 USDJ USDJ 1.06489 15.81M 2.14M 14.85M 3.1773% 9.6194% 05:59:05
714 TokenClub TCT 0.02145 15.66M 1.78M 995.24M 14.6869% 6.7337% 05:59:05
715 Venus LTC vLTC 3.76757 15.61M 0 4.14M -0.3843% 5.4994% 05:58:09
716 Gifto GTO 0.02021 15.56M 6.21M 1B 4.1998% 5.9745% 05:59:04
717 Davinci Coin DAC 0.00312 15.51M 782.37K 8.8B 4.1634% -5.1667% 05:59:03
718 VITE VITE 0.03256 15.48M 1.99M 1.01B 1.135% 13.9342% 05:58:09
719 AnimalGo GOM2 0.01600 15.47M 1.24M 966.86M -2.6613% -13.5759% 05:58:07
720 Emirex Token EMRX 0.56946 15.41M 1.79M 500M 0.1425% -1.7475% 05:59:05
721 WePower WPR 0.02238 15.41M 542.35K 745.25M 8.4155% -2.3634% 05:59:06
722 LCX LCX 0.02512 15.37M 1.22M 950M 20.101% 26.4752% 05:58:09
723 SnowSwap SNOW 50.41114 15.33M 1.58M 500K 0.8129% -24.0029% 05:59:04
724 Abyss ABYSS 0.06721 15.37M 2M 508.63M 39.1739% 22.2253% 05:58:08
725 Furucombo COMBO 3.36600 15.29M 1.48M 100M -0.544% -16.8782% 05:59:03
726 XIO XIO 0.22407 7.26M 413.24K 100M -1.864% -22.1757% 2021-01-16
727 EUNO EUNO 0.00249 15.26M 22.27K 6.14B 26.7407% 69.7235% 05:58:09
728 Mirrored Amazon mAMZN 3,058.06669 15.2M 109.81K 4.97K -2.8623% -5.4937% 05:58:09
729 Pickle Finance PICKLE 11.50737 15.13M 5.61M 1.34M 2.1992% -21.1326% 05:58:09
730 QLC Chain QLC 0.06238 14.97M 1.09M 600M 9.5569% -1.707% 05:59:04
731 Mirrored Tesla mTSLA 666.73726 14.93M 222.12K 22.4K -5.1254% -10.3652% 05:58:09
732 YF Link YFL 289.63197 14.92M 965.66K 52K 13.5034% -3.3223% 05:59:04
733 PCHAIN PI 0.01835 14.81M 374.19K 1.66B -1.1472% -16.3816% 05:58:08
734 FirmaChain FCT 0.07891 14.54M 843.95K 600M 11.3794% 19.9881% 05:58:08
735 Mirrored Netflix mNFLX 527.85434 14.49M 226.74K 27.46K -6.3244% -5.3932% 05:58:08
736 BLOCKv VEE 0.00440 14.41M 333.38K 3.65B 12.0286% 30.2031% 05:59:04
737 IQeon IQN 2.61999 14.39M 301.43K 5.49M 0.098% -1.329% 05:59:04
738 Beowulf BWF 0.01431 14.31M 28.87K 3B -0.6387% 1.421% 05:59:02
739 King DAG KDAG 0.26262 14.25M 2.01M 1B 1.2193% -2.0252% 05:59:06
740 Egretia EGT 0.00336 14.16M 4.99M 8B -2.7653% 0.7213% 05:58:13
741 ARMOR ARMOR 0.68495 14.11M 859.33K 1B 3.7397% -33.2588% 05:59:03
742 Leverj Gluon L2 0.05991 14.16M 465.29K 801.65M -6.2904% -19.5642% 05:58:07
743 Mirrored iShares Silver Trust mSLV 24.71192 13.96M 285.32K 564.88K -0.7266% -7.8856% 05:58:08
744 Trittium TRTT 0.10837 13.97M 3.62K 129.25M -2.9083% -1.0393% 05:58:12
745 Mirrored iShares Gold Trust mIAU 16.54323 13.97M 160.6K 844.64K -2.9522% -6.6348% 05:58:09
746 GameCredits GAME 0.10352 13.95M 160.54K 200M 0.0329% -8.663% 05:58:06
747 Viacoin VIA 0.59786 13.85M 297.58K 23.17M -0.0565% 0.3102% 05:59:06
748 S4FE S4F 0.01541 13.8M 2.1M 1B -5.1339% -0.0927% 05:58:07
749 Props Token PROPS 0.04738 13.76M 833.65K 676.73M -9.6902% -19.4803% 05:58:07
750 Zynecoin ZYN 0.61970 13.72M 241.84K 92.56M 0.7696% -10.1698% 05:58:09
751 LiquidApps DAPP 0.01937 13.71M 5.68K 1.06B 0.1311% -1.6055% 05:58:09
752 DOS Network DOS 0.09916 13.48M 1.09M 949.29M 9.8426% 2.1278% 05:58:08
753 OST OST 0.01781 13.6M 133.88K 800M 1.6654% -1.2143% 05:59:04
754 BIKI BIKI 0.04309 13.57M 1.17M 469.73M 2.9116% -8.5354% 05:59:04
755 Mirrored Invesco QQQ Trust mQQQ 315.20127 13.48M 220.87K 42.77K -3.3298% -4.3951% 05:58:09
756 Hakka.Finance HAKKA 0.08378 13.42M 307.58K 635.98M 2.5247% -16.3636% 05:59:06
757 MixMarvel MIX 0.00358 13.41M 703.53K 10B 3.3963% -5.5743% 05:59:04
758 Idle IDLE 11.41153 13.48M 306.75K 13M 6.4485% -11.9338% 05:58:07
759 BitForex Token BF 0.00315 13.42M 489.15K 10B 0.8277% 2.5164% 05:59:04
760 BHPCoin BHP 0.66247 13.37M 3.06M 52.88M -1.384% 0.16% 05:58:11
761 Mirrored Apple mAAPL 123.85042 13.29M 173.71K 107.3K -3.0486% -2.3643% 05:58:08
762 ProximaX XPX 0.00215 13.1M 341.7K 9B 1.757% 0.9993% 05:59:03
763 CONUN CON 0.00452 13.11M 5.99M 5B 5.1491% 6.2571% 05:58:08
764 FOAM FOAM 0.04250 13.16M 103.82K 1B 9.2656% 22.5873% 05:59:06
765 Cobak Token CBK 4.69281 13.18M 23.47M 100M 9.6228% 39.4134% 05:58:09
766 Juventus Fan Token JUV 9.86495 12.98M 2.93M 20M 2.9471% 3.0827% 05:59:03
767 Nucleus Vision NCASH 0.00183 12.99M 201.01K 10B 2.3119% 5.8583% 05:59:06
768 Mirrored Alibaba mBABA 241.63969 12.98M 83.61K 53.74K 0.6661% -5.6241% 05:58:08
769 Paris Saint-Germain Fan Token PSG 10.12544 13.05M 2.61M 20M 3.8698% 4.9001% 05:59:03
770 UniLayer LAYER 0.64538 12.91M 913.79K 40M 4.6578% -6.6866% 05:59:06
771 Mirrored Microsoft mMSFT 230.63593 12.78M 148.93K 55.41K -3.1325% -2.6403% 05:58:08
772 Arcblock ABT 0.12944 12.76M 8.19M 186M -7.1866% 1.7128% 05:59:06
773 Swerve SWRV 1.14108 12.67M 8.87M 12.62M 0.2563% -1.5279% 05:58:07
774 Tachyon Protocol IPX 0.04706 12.56M 695.01K 1B 4.2398% -5.1981% 05:58:09
775 Peercoin PPC 0.46636 12.5M 40.5K 26.8M -1.4193% 0.9019% 05:59:02
776 Mirrored United States Oil Fund mUSO 41.33647 12.44M 92.37K 300.85K 0.8309% -3.8531% 05:58:09
777 Hedget HGET 6.99154 12.25M 614.69K 1.75M 0.8043% -9.1797% 05:58:08
778 Content Value Network CVNT 0.01218 12.18M 3.51M 1B 52.8577% 21.5748% 05:58:07
779 PolkaBridge PBR 0.38517 12.33M 313.52K 100M -3.4783% -36.3358% 05:59:03
780 Venus DOT vDOT 0.74334 12.38M 0 16.65M -1.2257% 12.1019% 05:58:12
781 LiteDoge LDOGE 0.00036 5.99M 0 16.42B 3.2825% -10.2524% 2021-01-16
782 Myriad XMY 0.00697 12.34M 0 1.77B 2.152% -0.1229% 05:59:04
783 #MetaHash MHC 0.00599 14.44M 97.82K 2.58B -51.969% 19.9939% 05:58:08
784 PlatonCoin PLTC 0.48591 12.27M 20.54K 300M -0.8924% -16.4517% 05:58:09
785 Mirrored Twitter mTWTR 72.05161 12.2M 202.78K 169.39K -4.8622% -2.996% 05:58:08
786 CONTRACOIN CTCN 0.38661 12.12M 96.09K 100M -0.7691% -5.9126% 05:59:04
787 ROOBEE ROOBEE 0.00490 12.02M 853.65K 5.4B 1.0291% -3.7337% 05:58:09
788 Dawn Protocol DAWN 0.25823 11.96M 280.9K 93.47M 1.2233% -8.7261% 05:59:06
789 Everex EVX 0.52725 11.97M 443.25K 25M 0.0942% 4.5634% 05:58:10
790 Rubycoin RBY 0.22212 6.13M 0.00069906 27.6M -7.4805% 13.9632% 2021-01-29
791 CUTcoin CUT 0.09455 12.35M 12.66K 134.58M -12.781% -9.3419% 05:58:09
792 VestChain VEST 0.00298 11.76M 7.8K 3.95B -13.574% 19.5971% 05:59:06
793 Credits CS 0.05163 11.54M 906.91K 249.47M -11.6711% -1.668% 05:59:06
794 Doki Doki Finance DOKI 235.27793 11.65M 402.73K 49.98K 31.2541% 32.135% 05:59:04
795 Circuits of Value COVAL 0.01165 11.65M 270.22K 1.2B 49.4818% 168.284% 05:58:08
796 MoonSwap MOON 0.74419 11.56M 984.79K 15.55M -4.4384% 279.9129% 05:58:13
797 FREE Coin FREE 0.00000 11.62M 85.56K 11T -1.5099% -6.8658% 05:59:05
798 BUX Token BUX 0.19676 11.39M 132.28K 76.38M -0.4043% 0.0007% 05:59:05
799 PLATINCOIN PLC 2.27502 11.38M 386.37K 605.55M -1.1362% 2.2298% 05:59:04
800 RING X PLATFORM RINGX 0.05245 11.27M 1.87M 452.37M -4.0495% -3.9266% 05:58:09
801 Voise VOISE 0.01112 6.11M 0 775.51M 16.0385% 13.9292% 2021-01-29
802 Fyooz FYZ 1.91774 11.24M 464.32K 50M 6.845% 47.2702% 05:58:07
803 Mirrored ProShares VIX mVIXY 13.02182 11.19M 335.77K 859.33K 3.5762% 5.7559% 05:58:13
804 AGA Token AGA 1.58479 11.16M 27.87K 10.84M 11.1097% 41.678% 05:59:04
805 Callisto Network CLO 0.00432 11.13M 11.07K 2.61B 3.5432% -7.3602% 05:58:08
806 Casino Betting Coin CBC 0.07139 11.13M 109.07K 401.65M -3.458% -14.1642% 05:58:08
807 TE-FOOD TONE 0.02351 11.12M 98.94K 1B -2.0692% -1.9553% 05:59:06
808 Levolution LEVL 0.14622 11.12M 151.45K 311M -7.4709% 8.0579% 05:59:03
809 Blox CDT 0.01640 11.06M 434.31K 1B 0.9084% -3.5037% 05:58:08
810 Wings WINGS 0.10840 10.84M 651.99K 100M 83.0598% 146.6609% 05:59:06
811 Hydro HYDRO 0.00099 10.95M 117.7K 11.11B -95.8711% -14.21% 05:58:07
812 Santiment Network Token SAN 0.17175 10.87M 22.25K 83.34M 1.0774% -5.7727% 05:58:09
813 USDQ USDQ 1.03235 5.7M 0 5.53M 0.1024% 4.1674% 2021-01-29
814 DeFi Yield Protocol DYP 3.71664 10.76M 817.44K 30M -1.9471% -15.1603% 05:58:09
815 Blockzero Labs XIO 0.30601 10.41M 85.29K 100M 1.0319% -0.8903% 05:58:10
816 Gem Exchange And Trading GXT 0.24622 10.78M 310.19K 500M -1.2999% 26.0829% 05:59:03
817 TEMCO TEMCO 0.00328 10.7M 4.45M 6B 9.2319% 8.76% 05:58:08
818 VIDY VIDY 0.00117 10.59M 531.56K 10B 0.4431% -10.3748% 05:59:05
819 Tap XTP 0.00859 10.59M 32.7K 10B -2.347% 3.9757% 05:58:14
820 Falcon Project FNT 0.00267 10.56M 353.32K 99.36B -11.1589% -31.242% 05:58:08
821 Safe Haven SHA 0.00350 10.52M 1.82M 8.5B 6.6546% 2.6924% 05:58:08
822 Nord Finance NORD 13.09862 10.46M 1.88M 10M -13.594% 63.6527% 05:58:11
823 Agrello DLT 0.10784 10.45M 291.55K 130.27M 1.0514% 3.6814% 05:58:09
824 Falconswap FSW 0.28295 10.59M 1.74M 100M -0.3043% -8.6772% 05:58:07
825 Achain ACT 0.01047 10.32M 2.42M 1B 2.6137% -11.2713% 05:58:10
826 Lympo LYM 0.01239 10.24M 584.02K 1B 18.1149% 10.1329% 05:59:06
827 Dynamic DYN 0.67280 10.3M 71.31116174 15.31M 1.0327% -4.8673% 05:59:06
828 YOYOW YOYOW 0.02083 10.27M 430.64K 1.04B 1.4049% -11.1017% 05:58:09
829 Fuse Network FUSE 0.18602 10.24M 2.77M 314.66M 33.6034% 59.7086% 05:59:06
830 Anchor ANCT 0.79675 10.22M 15.54K 759.49M 1.1601% 25.559% 05:58:08
831 Feathercoin FTC 0.04265 10.09M 54.1K 336M -6.2506% -20.1255% 05:59:02
832 Dracula Token DRC 0.71793 10.06M 265.21K 14.4M 0.7773% 124.4341% 05:59:04
833 Offshift XFT 5.58517 10.03M 212.35K 10M -4.0592% -12.4407% 05:59:03
834 ZBG Token ZT 0.03772 9.96M 400.26K 500M 0.3069% -0.2164% 05:59:05
835 Viberate VIB 0.05078 9.94M 1.59M 200M -0.5935% -2.9371% 05:58:09
836 SIX SIX 0.03597 9.85M 312.52K 1000M 3.017% -7.2415% 05:59:04
837 Tokes TKS 0.04910 9.82M 393.59K 1B 3.8126% -16.0875% 05:58:06
838 Alchemy Pay ACH 0.00633 9.78M 1.73M 10B -2.5432% -23.0896% 05:58:10
839 Archer DAO Governance Token ARCH 1.22569 9.73M 633.21K 100M 1.8784% -29.7883% 05:58:07
840 DigitalNote XDN 0.00199 9.69M 99.76K 5.03B 0.8304% -0.2839% 05:59:06
841 Hydro Protocol HOT 0.01358 9.54M 564.57K 1.56B 2.4709% 13.902% 05:59:05
842 Unitrade TRADE 0.35063 9.58M 3.01M 50M 1.1802% 2.7287% 05:59:02
843 FLO FLO 0.06247 9.52M 146.34K 152.35M 1.7853% 45.7292% 05:59:03
844 LikeCoin LIKE 0.01000 9.5M 14.67K 1.02B -0.7779% -1.9578% 05:58:13
845 Opacity OPCT 0.11752 9.46M 330.81K 130M 11.5455% 77.2904% 05:59:06
846 Lamden TAU 0.06645 9.45M 61.64K 288.09M 6.3376% -4.1582% 05:59:04
847 Kcash KCASH 0.02106 9.38M 2.51M 1B 5.2215% 0.547% 05:59:05
848 Particl PART 0.96255 9.37M 21.17K 9.77M 0.7187% -11.6301% 05:58:08
849 LinkEye LET 0.01127 9.36M 553.9K 1B -0.0089% -11.1709% 05:59:06
850 Esportbits HLT 0.21353 4.91M 0 303.84M 0.1704% -5.1965% 2021-01-29
851 Phore PHR 0.39803 9.32M 19.06K 23.42M 9.7879% 38.414% 05:59:03
852 Smart MFG MFG 0.03097 9.24M 34.36K 868.46M 0.7522% 54.5854% 05:58:07
853 FABRK FAB 0.00102 4.91M 0 55B 0.1745% 0.1449% 2021-01-29
854 Aragon Court ANJ 0.07528 9.23M 128.85K 128.65M 32.1571% 27.8668% 05:59:06
855 CyberMiles CMT 0.01152 9.22M 1.55M 1B 1.2675% -18.3683% 05:59:04
856 BEPRO Network BEPRO 0.00504 9.2M 2.13M 10B -17.7675% 132.7772% 05:58:11
857 TrustVerse TRV 0.01868 9.09M 279.25K 1B -0.1689% 3.187% 05:58:09
858 Monolith TKN 0.26667 9.04M 15.81K 39.41M 1.7233% -10.6829% 05:58:07
859 Dentacoin DCN 0.00002 9.05M 199.93K 7.9T 8.9778% -0.4404% 05:58:09
860 OIN Finance OIN 0.39888 9.01M 1.97M 100M -24.8345% -49.7059% 05:58:07
861 Mettalex MTLX 8.01694 9M 2.83M 40M 0.2402% -25.39% 05:59:03
862 Centaur CNTR 0.01161 8.99M 1.31M 6B -3.7587% 11.7525% 05:59:03
863 High Performance Blockchain HPB 0.12314 9M 828.64K 101.12M 2.3845% 2.8083% 05:59:05
864 X-CASH XCASH 0.00015 8.96M 141.42K 61.31B 11.2246% 71.7864% 05:59:04
865 NIX NIX 0.18206 8.9M 89.55K 48.9M 15.7967% 7.0123% 05:58:09
866 FinNexus FNX 0.36984 8.88M 3.43M 176.5M -7.4468% -21.5009% 05:58:08
867 Waves Enterprise WEST 0.21123 8.86M 154.96K 400M 1.5918% 2.3646% 05:59:02
868 smARTOFGIVING AOG 0.11984 8.84M 18.29K 2B 20.8011% -19.325% 05:59:04
869 SmartCash SMART 0.00624 8.83M 174.81K 2.01B -4.7412% -0.5257% 05:58:09
870 Autonio NIOX 0.17128 8.87M 542.44K 300M -8.2487% 39.6266% 05:59:03
871 Zel ZEL 0.07138 8.75M 1.12M 122.62M -5.2884% -7.0092% 05:58:14
872 Zenfuse ZEFU 0.15851 8.75M 2.21M 200M -3.5242% -48.7757% 05:59:04
873 Atletico De Madrid Fan Token ATM 7.12513 8.72M 1.44M 10M 0.3348% -2.3038% 05:59:03
874 MahaDAO MAHA 7.68829 8.69M 2.55M 10M -9.7046% -0.9367% 05:58:09
875 Tokenomy TEN 0.04338 8.68M 533.49K 200M 2.3934% -5.7323% 05:58:07
876 FIBOS FO 0.00809 8.65M 108.93K 1.07B 0.0547% 2.6117% 05:58:10
877 Aitra AITRA 5.76087 8.64M 335.86K 3.68M 0.8044% -0.0121% 05:59:03
878 Verasity VRA 0.00222 8.61M 2.45M 10.36B 2.6596% -7.0874% 05:58:07
879 Gulden NLG 0.01684 9.05M 52.67K 537.2M -2.4632% -10.5789% 05:59:04
880 PieDAO DOUGH v2 DOUGH 1.25855 8.55M 384.43K 75.27M 4.5359% 5.6484% 05:59:03
881 Bonded Finance BOND 0.02224 8.54M 909.35K 1B 5.5161% 17.6521% 05:59:05
882 UCA Coin UCA 0.00530 8.53M 86.03K 5.29B 1.5963% -8.1337% 05:59:05
883 CargoX CXO 0.05276 8.47M 65.53K 215.12M -10.5957% -16.5685% 05:59:06
884 AS Roma Fan Token ASR 6.89879 8.42M 4.09M 10M 5.3378% 8.7432% 05:59:03
885 Validity VAL 1.99221 8.42M 286.12K 4.25M -2.5669% -0.1961% 05:59:03
886 Burst BURST 0.00397 8.41M 14K 2.12B 0.8304% -20.2332% 05:58:07
887 QuadrantProtocol EQUAD 0.02172 8.6M 355.89K 1B 17.8126% 41.7563% 05:59:06
888 Stealth XST 0.21467 8.33M 62.07K 38.79M -14.9764% -30.0462% 05:59:06
889 Growth DeFi GRO 23.20257 8.31M 129.52K 983.3K -11.9522% 3.303% 05:59:06
890 FNB Protocol FNB 0.00349 8.34M 234.17K 2.49B -0.6462% -4.4707% 05:58:08
891 Emercoin EMC 0.17518 8.23M 69.18K 47M 2.8764% -23.5394% 05:58:07
892 DEX DEX 0.04258 8.16M 7.79M 1.89B -0.4507% -12.5799% 05:59:05
893 DATA DTA 0.00071 8.14M 520.03K 11.5B -8.652% -24.449% 05:59:05
894 Seele-N SEELE 0.01160 8.12M 9.83M 30B 0.5104% 15.5692% 05:58:08
895 AnRKey X $ANRX 0.08584 8.01M 336.83K 200M 5.1481% 4.7609% 05:58:13
896 Litecoin Cash LCC 0.01141 8.14M 20.46K 713.49M 7.3506% 7.615% 05:59:06
897 DeepBrain Chain DBC 0.00249 7.98M 1.2M 10B 6.471% 8.1666% 05:59:04
898 Darwinia Commitment Token KTON 156.65562 8.01M 1.72M 69.46K 1.5807% 31.6056% 05:58:09
899 Kryll KRL 0.26598 8M 80.57K 49.42M 1.3825% -6.1402% 05:58:09
900 Monetha MTH 0.02020 8.13M 604.89K 402.4M 0.0169% 10.7786% 05:58:10
901 DAOstack GEN 0.16812 8.1M 145.82K 60M 11.9044% 3.6627% 05:58:07
902 Bird.Money BIRD 92.99874 7.82M 1.19M 140K -1.6693% 1.2942% 05:58:07
903 APIX APIX 0.06558 7.75M 445.73K 204.05M -0.3705% -5.5895% 05:59:03
904 Geeq GEEQ 0.93253 7.81M 305.01K 100M 2.274% -8.1708% 05:59:02
905 SONM SNM 0.02087 7.5M 1.74M 444M -1.3955% 2.1512% 05:58:07
906 Monero Classic XMC 0.40035 7.68M 27.42K 19.18M -1.9563% -5.8858% 05:58:08
907 Nestree EGG 0.00511 7.63M 325.13K 2.99B 3.3405% -8.0395% 05:59:05
908 Crypto Village Accelerator CVA 0.08095 7.62M 107.02K 100M 5.3867% 197.5824% 05:58:10
909 STATERA STA 0.09202 7.58M 154.51K 82.4M -1.9625% 3.561% 05:58:07
910 Bibox Token BIX 0.08884 7.59M 3.56M 235.97M 3.0218% -18.8489% 05:59:04
911 Lightning Bitcoin LBTC 1.94982 7.53M 1.03M 7.47M 1.5029% -7.7393% 05:59:04
912 Azuki AZUKI 0.85601 7.52M 409.86K 8.89M 16.5394% 87.2745% 05:59:06
913 SYNC Network SYNC 0.06701 7.48M 256.18K 133.67M -6.5939% -18.8572% 05:58:07
914 Penta PNT 0.00035 7.43M 354.29K 50B -8.7094% -7.9146% 05:58:07
915 Catex Token CATT 0.00970 7.42M 51.57K 1.26B 7.7358% 193.9092% 05:58:10
916 PotCoin POT 0.03271 7.39M 11.96K 225.81M 5.5941% 4.1192% 05:59:03
917 Time New Bank TNB 0.00202 7.35M 565.87K 4.42B 7.5473% -1.8292% 05:59:04
918 Genaro Network GNX 0.02698 7.33M 1.06M 650M 4.1576% -6.014% 05:59:04
919 GoCrypto Token GOC 0.03598 7.32M 16.14K 327.9M -2.8891% 5.3998% 05:58:09
920 42-coin 42 173,395.67067 7.28M 5.82K 41.99995212 0.8304% 8.6917% 05:59:03
921 Block-Chain.com BC 0.01962 4.07M 0 247M 15.4952% 5.9658% 2021-01-29
922 Strong STRONG 52.17727 7.21M 783.87K 523.99K -6.019% -19.9242% 05:59:05
923 SENSO SENSO 0.58937 7.21M 779.83K 5.92B -0.1845% 78.8334% 05:59:05
924 Lido DAO Token LDO 0.79802 7.06M 1.03M 1B -16.1227% -27.2684% 05:58:08
925 apM Coin APM 0.01948 7.05M 656.49K 1.81B -0.8182% -23.3267% 05:58:10
926 Valor Token VALOR 0.35118 7.04M 700.03K 75M 3.4489% 7.3216% 05:58:09
927 DePay DEPAY 4.59717 7.02M 84.25K 63M -5.5868% -8.5522% 05:58:14
928 Banano BAN 0.00583 7M 69.71K 2.9B 12.1791% 10.5369% 05:58:07
929 Digital Asset Guarantee Token DAGT 0.12051 3.99M 0 100.1M 0.225% -37.8575% 2021-01-29
930 Enecuum ENQ 0.04287 6.92M 420.54K 193.01M -2.2639% -4.1224% 05:59:03
931 SOMESING SSX 0.04869 6.98M 40.9M 5.7B 9.8219% -11.6477% 05:59:06
932 BOLT BOLT 0.00698 6.91M 363.21K 995M -18.637% -16.9836% 05:58:08
933 Realio Network RIO 1.05167 6.91M 400.36K 96.38M 0.2389% -2.2133% 05:59:03
934 Pundi X NEM NPXSXEM 0.00042 7.66M 21.55K 44.77B 33.4794% -17.1357% 05:59:02
935 SingularDTV SNGLS 0.01145 6.87M 414.96K 1B 6.1964% -0.4476% 05:59:05
936 Eminer EM 0.00473 6.88M 770.94K 2.1B 1.0797% -8.9043% 05:59:03
937 EOS Force EOSC 0.00711 6.85M 113.31K 1B 4.2357% -19.2457% 05:58:07
938 Gameswap GSWAP 0.81043 6.88M 407.08K 20M 6.0061% 28.19% 05:59:05
939 Origin Dollar OUSD 0.99096 6.83M 99.73K 6.89M 0.5131% -1.0528% 05:59:02
940 ScPrime SCP 0.20533 6.82M 16.16K 39.91M -1.1209% 1.6761% 05:58:09
941 Permission Coin ASK 0.00164 6.73M 399.33K 100B -9.5994% 126.2291% 05:58:09
942 BitMart Token BMX 0.03882 6.74M 412.58K 654.56M -6.5302% -7.5627% 05:58:09
943 Filecash FIC 0.25981 6.68M 341.58K 2B -0.0898% 2.8665% 05:59:04
944 Orient Walt HTDF 0.07191 6.68M 888.13K 96M -0.9426% -1.2451% 05:59:02
945 OpenDAO OPEN 1.93735 7.03M 4.54M 100M -1.0555% -17.927% 2021-02-23
946 BTSE BTSE 1.53241 6.67M 31.43K 165.9M -3.8022% 12.5464% 05:59:04
947 ELYSIA EL 0.00276 6.7M 728.66K 7B -2.6552% -1.6919% 05:59:04
948 Cryptocean CRON 0.80866 6.63M 17.68K 19.12M 0.4248% -2.8231% 05:59:04
949 CWV Chain CWV 0.00186 6.6M 17.83K 10B 2.515% 9.6032% 05:58:07
950 Noku NOKU 0.20989 6.56M 12.3K 100M -22.4582% 0.6327% 05:59:03
951 QuickX Protocol QCX 0.01303 6.49M 184.77K 500M -5.4305% -9.3179% 05:58:08
952 EZOOW EZW 0.00046 5.35M 4.63090648 14B 91.6013% 145.9852% 2021-02-10
953 Epic Cash EPIC 0.61011 6.49M 11.6K 10.64M 27.1973% -37.1753% 05:59:05
954 OG Fan Token OG 5.10012 6.5M 1.25M 5M 5.3436% 1.7882% 05:59:04
955 BIZZCOIN BIZZ 0.80597 6.4M 140.98K 320M -1.0034% 1.9294% 05:59:05
956 Safe SAFE 0.30928 6.44M 62.31K 29.6M -3.3628% -12.818% 05:58:09
957 SEEN SEEN 9.17293 6.46M 175.78K 1M -10.6283% -4.9609% 05:59:06
958 Peculium PCL 0.00306 6.4M 164.35K 2.21B -3.7791% -20.7489% 05:59:06
959 Grid+ GRID 0.16476 6.46M 90.33K 300M -2.9689% 2.4758% 05:59:03
960 Covesting COV 0.35454 6.38M 140.44K 20M -5.9174% 2.7753% 05:59:04
961 SmartMesh SMT 0.00475 6.37M 356.84K 3.14B 3.8786% -3.8561% 05:59:04
962 Earneo RNO 0.02463 6.27M 81.57K 650M -4.589% 33.6149% 05:58:07
963 Monavale MONA 1,150.39735 6.27M 1.22M 6.57K 65.9852% 50.5448% 05:58:07
964 VNX Exchange VNXLU 0.22302 6.27M 78.21K 80M 1.1854% -3.5388% 05:59:05
965 Polyient Games Governance Token PGT 351.11234 6.23M 15.4485975 20K 15.6043% 17.5537% 05:59:03
966 DragonVein DVC 0.04053 6.22M 705.98K 10B 0.6808% -8.165% 05:58:08
967 ASKO ASKO 0.05395 6.25M 277.03K 138.51M 0.2889% 11.2615% 05:58:07
968 BIDR BIDR 0.00007 6.2M 19.52M 90B -0.2489% 0.9937% 05:58:08
969 Kebab Token KEBAB 5.72182 6.18M 2.25M 0 -29.5714% -39.6874% 05:59:03
970 SmartCredit Token SMARTCREDIT 5.57154 6.17M 2.47M 25M 7.4426% -14.0131% 05:59:05
971 IoT Chain ITC 0.07062 6.16M 1.32M 100M -0.3256% -14.0698% 05:59:04
972 SwftCoin SWFTC 0.00152 6.09M 5.57M 10B -2.5866% -3.3957% 05:59:04
973 WeShow Token WET 0.00556 6.1M 365.51K 1.25B -0.2597% 1.3419% 05:59:06
974 Auctus AUC 0.18686 6.09M 663.40650176 65.83M -7.7849% -26.5997% 05:58:06
975 Chrono.tech TIME 8.55186 6.07M 172.98K 710.11K -7.577% 150.5704% 05:59:06
976 carVertical CV 0.00080 6.06M 248.18K 9.84B -3.1487% -26.5059% 05:59:05
977 Aeon AEON 0.38280 6.06M 13.94K 15.83M -5.2132% -10.333% 05:59:02
978 Pluton PLU 7.06449 6.02M 145.88K 20M 4.4745% 14.229% 05:59:05
979 All Sports SOC 0.00399 5.99M 183.89K 1.5B -4.5947% -5.6181% 05:59:05
980 DEAPcoin DEP 0.00680 6M 959.7K 30B 2.4378% -2.9472% 05:59:04
981 FLETA FLETA 0.00543 6.02M 598.75K 2B 4.1283% -1.4995% 05:59:02
982 Parachute PAR 0.00978 5.96M 209.89K 999.63M 23.6598% -7.0593% 05:58:09
983 Valobit VBIT 0.01177 5.86M 49.9K 1.6B 8.6503% 5.2181% 05:58:08
984 Mobius MOBI 0.01146 5.93M 52.02K 888M 3.1926% -4.9219% 05:59:05
985 Lead Wallet LEAD 0.01160 5.86M 1.32M 964.31M -4.6687% -51.2167% 05:58:09
986 Dev Protocol DEV 5.34459 5.82M 125.68K 12.78M -12.1399% -14.6707% 05:58:09
987 ILCOIN ILC 0.00886 5.75M 72.62K 1.6B -5.828% -15.1344% 05:59:06
988 Urus URUS 12.29425 5.78M 369.02K 0 -14.6931% 0% 05:59:06
989 Raven Protocol RAVEN 0.00131 5.75M 5.66K 10B -0.2333% -18.5999% 05:58:09
990 Insured Finance INFI 0.80100 5.73M 1.84M 120M 14.486% 13.0749% 05:59:03
991 Open Governance Token OPEN 1.57770 5.73M 3.68M 100M -10.0103% 19.3574% 05:58:08
992 Jobchain JOB 0.00093 5.75M 170.2K 100B 1.4096% 5.1917% 05:59:04
993 TERA TERA 0.00675 5.7M 193.85K 1B 2.7874% 6.5139% 05:58:09
994 SOAR.FI SOAR 0.76260 5.62M 276.78K 10M 9.8966% 19.822% 05:59:02
995 PlayFuel PLF 0.01114 5.57M 4.26M 10B -0.4683% -0.667% 05:58:09
996 Bitrue Coin BTR 0.04958 5.48M 5.17M 870.41M 6.9889% 9.5229% 05:59:03
997 Venus DAI vDAI 0.02021 5.55M 0 274.54M 0.0413% 0.1554% 05:59:02
998 MediShares MDS 0.00460 5.53M 354.38K 2B -3.0492% -8.1379% 05:59:04
999 Pillar PLR 0.02121 5.5M 194.25K 800M -7.6378% -5.7605% 05:58:12
1000 VNT Chain VNT 0.00199 5.42M 36.52K 10B -3.616% 86.6682% 05:58:10
1001 Swapcoinz SPAZ 0.50626 5.37M 276.47K 30M -25.6375% -37.0337% 05:58:07
1002 SunContract SNC 0.04390 5.39M 549.06K 122.71M -1.0215% -20.3351% 05:58:08
1003 Essentia ESS 0.00396 5.39M 176.51K 1.76B -11.7098% -63.3163% 05:58:09
1004 REPO REPO 0.23846 5.37M 342.11K 357M 1.1529% 1.0996% 05:58:09
1005 Nsure.Network NSURE 0.94624 5.36M 1.07M 45M 4.524% -9.9929% 05:59:03
1006 Atlas Protocol ATP 0.00207 5.33M 431.06K 4B 1.3984% -14.2336% 05:58:07
1007 Defis Network DFS 13.92196 5.16M 236.62K 1.42M 14.3143% 77.549% 05:59:06
1008 Digitex Token DGTX 0.00634 5.9M 5.19M 1.3B -6.4771% -14.9749% 2021-02-23
1009 TronEuropeRewardCoin TERC 0.02153 5.25M 0 4B 0% 20.8836% 05:59:05
1010 Restart Energy MWAT MWAT 0.01043 5.22M 25.73K 500M 24.7541% 4.7019% 05:59:06
1011 TriumphX TRIX 0.41823 5.16M 1.63M 10B 6.3943% -21.749% 05:58:07
1012 ZIMBOCASH ZASH 0.00454 5.12M 26.84K 4.5B 0.1503% 13.1137% 05:59:06
1013 Fatcoin FAT 0.04368 5.1M 1.96M 200M -0.8312% -7.8823% 05:58:08
1014 SaTT SATT 0.00162 5.08M 20.11K 12.27B -11.1259% -21.8904% 05:59:03
1015 Idena IDNA 0.13423 5.1M 97.69K 65.48M 1.694% -21.3091% 05:58:08
1016 U Network UUU 0.00072 5.03M 1.31M 10B 9.0254% 9.8904% 05:58:07
1017 Trade Token X TIOX 0.05381 4.59M 0.1794229 223.53M 38.4271% -44.9444% 2021-02-12
1018 Blocery BLY 0.09300 5.07M 2.82M 1B -5.9404% 9.4595% 05:59:03
1019 OTOCASH OTO 0.13715 5.05M 1.25K 38.28M -0.3% 8.6555% 05:58:08
1020 Indexed Finance NDX 6.15041 5.26M 3.39M 10M -28.6416% -46.874% 05:59:03
1021 XYO XYO 0.00039 5.07M 13.22K 13.96B -10.4314% 2.006% 05:58:07
1022 AIDUS TOKEN AIDUS 0.01153 5.05M 22.25K 10B 8.5842% -9.7641% 00:28:07
1023 Jarvis Network JRT 0.17173 4.98M 1.3M 225.86M -10.9889% -11.3524% 05:59:03
1024 XMax XMX 0.00037 4.96M 895.36K 30B 2.9638% -15.0983% 05:58:08
1025 BiFi BIFI 0.06367 4.92M 2.48M 1B 15.8326% 56.5723% 05:58:09
1026 HitChain HIT 0.00008 4.94M 156.49K 102.4B 0.7856% -9.666% 05:59:03
1027 Insights Network INSTAR 0.02502 4.92M 29.95K 283.96M 41.6717% 40.5015% 05:58:06
1028 DECOIN DTEP 0.09137 4.97M 338.39K 76.03M 0.9785% 9.4216% 05:59:04
1029 Beaxy BXY 0.01726 4.88M 15.27K 500M 19.0385% 30.1963% 05:58:07
1030 Inex Project INEX 0.00046 5M 335.34973336 10.89B 2651.292% 2577.6516% 2021-03-02
1031 YOU COIN YOU 0.00874 4.86M 992.43K 2.86B 0.716% -11.6728% 05:58:11
1032 Alias ALIAS 0.18076 4.74M 5.3K 26.25M 149.7076% 54.8888% 2021-02-13
1033 Stake DAO SDT 6.85534 4.86M 1.97M 41.6M 0.8029% -18.094% 05:59:03
1034 BlackCoin BLK 0.08016 4.85M 45.42K 60.52M 40.6218% 24.2564% 05:59:04
1035 BlockStamp BST 0.15094 4.03M 394.82493079 34.23M 0.1941% 36.9938% 2021-02-10
1036 Panda Yield BBOO 6.55699 4.85M 890.9K 739.44K -3.1897% -30.0062% 05:59:03
1037 Swarm SWM 0.06146 4.81M 35.44K 99.54M 3.4687% 1.5802% 05:59:05
1038 UnlimitedIP UIP 0.00362 4.81M 302.99K 2.84B 3.5491% -12.0891% 05:59:05
1039 Skrumble Network SKM 0.00470 4.8M 342.65K 1.5B 1.0143% -8.1572% 05:58:07
1040 Precium PCM 0.00641 4.79M 204.3K 750M 0.2575% -9.8457% 05:58:08
1041 SharedStake SGT 29.03704 4.78M 773.61K 10M 39.6135% 19.8163% 05:59:04
1042 ToaCoin TOA 0.00048 4.34M 0 9.36B 9.0405% 29.9526% 2021-02-12
1043 Heart Number HTN 0.00198 4.72M 128.3K 7.16B 4.7065% -33.1118% 05:59:05
1044 MAP Protocol MAP 0.01438 4.58M 892.52K 10B -2.6785% 9.7907% 05:28:12
1045 BitGreen BITG 0.39486 4.72M 375.7687516 11.94M -1.1925% -3.7052% 05:59:06
1046 BackPacker Coin BPC 0.74476 4.66M 93.8K 6.26M -16.0307% -12.2803% 05:59:06
1047 GridCoin GRC 0.01126 4.64M 13.46K 442.97M -1.7132% -11.947% 05:58:08
1048 Game.com GTC 0.00611 4.65M 140.89K 2B 1.4496% -2.9526% 05:29:04
1049 Blockchain Certified Data Token BCDT 0.12433 4.7M 6.33K 40.84M 8.4023% -17.0131% 01:29:06
1050 Mallcoin MLC 0.01803 3.17M 0 231.23M 6.1177% 20.8895% 2021-02-05
1051 Lunes LUNES 0.03050 4.6M 48.81K 150.73M 34.2032% 241.0378% 04:28:08
1052 PWR Coin PWR 0.00047 4.59M 321.93144875 9.96B 1458.0533% 149.6359% 04:59:04
1053 Thisoption TONS 0.87237 4.55M 4.06M 180M 16.8895% 14.0312% 04:58:09
1054 Traceability Chain TAC 0.00490 4.47M 21.32755876 1B 2.4941% 8.1016% 2021-02-13
1055 Asian Fintech AFIN 0.01492 3.73M 3.08526197 500M 18.1551% 16.181% 2021-02-09
1056 Digitex DGTX 0.00499 4.64M 2.11M 1.3B 3.5367% -20.6266% 05:58:08
1057 TENT TENT 0.14139 4.68M 318.56K 33.2M 6.6595% -9.591% 02:59:08
1058 Thugs Finance THUGS 5.80739 4.66M 1.71K 862.88K 2.7423% -65.2613% 03:00:04
1059 MintCoin MINT 0.00019 0 185.48739719 24.95B -50.7669% 103.0651% 2021-03-02
1060 Polis POLIS 0.47135 4.63M 9.01K 9.83M 4.9615% -17.7468% 03:00:05
1061 MIR COIN MIR 0.00590 4.6M 90.92K 1.3B 2.1124% -3.3779% 03:00:05
1062 Cloudbric CLB 0.00814 4.67M 86.91K 989.56M 14.4792% 42.3085% 02:59:08
1063 Remme REM 0.00449 4.49M 221.79K 1B 7.2293% -15.9308% 03:00:06
1064 Global Social Chain GSC 0.00768 4.47M 146.84K 1B 4.8164% -9.4143% 02:59:07
1065 OKCash OK 0.05603 4.46M 17.39K 79.53M 4.7911% -8.6193% 02:59:07
1066 Carboncoin CARBON 0.00028 4.38M 0 15.39B 384.8443% 377.7844% 02:59:06
1067 Matrix AI Network MAN 0.02103 4.51M 100.39K 647.45M -8.6228% -20.272% 03:00:06
1068 BABB BAX 0.00010 4.54M 112.64K 50B 4.0781% 53.0942% 02:59:06
1069 Vexanium VEX 0.00595 4.37M 81.71K 1.01B 1.1301% 2.2502% 02:59:09
1070 1World 1WO 0.11646 4.33M 11.26K 37.22M 1.3896% -0.246% 02:59:06
1071 Royale Finance ROYA 0.43332 4.34M 1.6M 72M 22.9595% 45.3503% 02:59:07
1072 Coineal Token NEAL 0.01033 2.49M 425.48K 10B -4.4465% -11.2217% 2021-02-01
1073 bitCNY BITCNY 0.15342 4.33M 86.35M 28.25M 0.0149% 0.339% 02:59:08
1074 PANTHEON X XPN 0.00678 4.23M 5.19K 770M 17.2275% 0.4418% 02:59:07
1075 Bitcoin Rhodium XRC 1.98855 2.46M 27.61K 1.32M 8.4428% -50.9512% 2021-01-24
1076 BLink BLINK 0.02493 4.23M 324.73K 1000M 2.2446% -26.9229% 02:59:07
1077 Budbo BUBO 0.03242 2.66M 2.77K 200M -53.4905% 86.4631% 2021-01-18
1078 GAPS GAP 0.41686 4.17M 223.34725184 100M -2.4524% -3.5762% 02:59:07
1079 OneRoot Network RNT 0.01459 4.14M 477.21K 400M 2.5114% 0.9194% 03:00:06
1080 MyWish WISH 0.43204 4.12M 20.89K 9.55M 6.0202% 25.0822% 03:00:04
1081 Linker Coin LNC 0.03642 4.11M 475.72115349 500M 5.8282% -9.9201% 02:59:08
1082 Digix Gold Token DGX 53.80865 4.12M 928.9K 80K -1.2648% -0.9118% 02:59:07
1083 Node Runners NDR 180.93661 4.11M 115.71K 28K 4.2765% 5.5027% 02:59:08
1084 YGGDRASH YEED 0.00068 4.08M 87.95K 10B 9.3813% 9.3651% 03:00:06
1085 Footballcoin XFC 0.01085 4.06M 380.38K 1B -5.0344% 66.9073% 02:59:07
1086 Crown CRW 0.15073 4.02M 27.62K 26.67M -1.9278% 1.4555% 02:59:07
1087 OceanEx Token OCE 0.00227 4.06M 215.24K 8.81B 8.5942% -9.6289% 02:59:08
1088 Waifu Token WAIF 0.00437 3.97M 797.01K 1B 106.1201% 201.3502% 03:00:06
1089 PressOne PRS 0.01388 3.95M 2.76K 2B -15.707% -4.4271% 03:00:06
1090 Hyprr (Howdoo) UDOO 0.04015 3.93M 393.95K 888.89M -8.2423% -19.2796% 03:00:06
1091 Pinkcoin PINK 0.00918 3.91M 75.38K 450.83M 4.365% -9.1824% 03:00:05
1092 Boosted Finance BOOST 64.20747 3.84M 145.88K 99.12K 10.7395% 82.4371% 02:59:09
1093 Halo Platform HALO 0.00034 2.31M 0 6.75B -5.9999% -4.7308% 2021-01-26
1094 xRhodium XRC 3.10179 3.87M 3.84K 1.33M 18.3586% -2.6722% 02:59:08
1095 GAMB GMB 0.00077 3.85M 64.59K 5B -4.3144% 21.0696% 02:59:09
1096 Juggernaut JGN 0.37064 3.83M 853.68K 150M 11.4431% 1.5634% 02:59:09
1097 Acute Angle Cloud AAC 0.01515 3.79M 4.5M 1B 13.2075% 67.3123% 03:00:06
1098 Chonk CHONK 97.77941 3.81M 182.11K 39K 4.5879% 17.0226% 03:00:05
1099 Rupiah Token IDRT 0.00007 3.8M 1.61M 130.11B 0.5381% 1.4606% 02:59:06
1100 Odyssey OCN 0.00057 3.8M 289.63K 10B -2.1326% -11.2584% 03:00:06
1101 Open Predict Token OPT 3.78693 3.78M 69.85K 9.9M 17.8151% 24.8991% 02:59:06
1102 fyeth.finance YETH 6.84369 3.78M 53.78K 9M -0.5182% 0.0392% 02:59:12
1103 YVS.Finance YVS 8.61310 3.73M 434.9K 1.95M -7.7211% -43.0444% 02:59:08
1104 Xaya CHI 0.08112 3.71M 5.7K 54.92M 4.0276% -13.519% 03:00:06
1105 Minereum MNE 0.32031 3.7M 79.13K 11.54M 0.8174% -34.2335% 02:59:06
1106 Amon AMN 0.00525 3.7M 20.41K 1.21B 13.8873% 15.6514% 02:59:07
1107 Origo OGO 0.00839 3.7M 977.07K 681.28M -2.6561% -21.1689% 02:59:09
1108 Router Protocol ROUTE 3.00365 3.69M 390.27K 20M 15.4569% 14.6579% 03:00:03
1109 INT INT 0.00819 3.68M 998.18K 960.33M 5.9671% -14.9217% 03:00:05
1110 Cajutel CAJ 2.71375 3.67M 0 1.78M 55.2594% -24.6232% 02:59:07
1111 Mysterium MYST 0.18137 3.63M 84.56K 32.43M -21.6235% -37.4164% 02:59:07
1112 PlotX PLOT 0.10437 3.62M 610.57K 200M -7.7663% 2.4621% 03:00:05
1113 Tripio TRIO 0.00096 3.6M 651.71K 5B 7.0301% -4.8574% 02:59:07
1114 Hyperion HYN 0.02261 3.62M 42.45K 8.04B -13.4454% -41.7442% 02:59:07
1115 CPChain CPC 0.00958 3.61M 103.84K 1B 7.8887% 1.655% 03:00:06
1116 ALQO XLQ 0.05913 0 363.17351681 65.54M -12.9428% 14.2504% 2021-03-02
1117 xBTC xBTC 0.66695 3.56M 14.84K 9.08M 3.576% -26.5664% 03:00:02
1118 Nyzo NYZO 0.29733 3.54M 267.43K 100M 1.0142% -6.2074% 03:00:02
1119 Name Changing Token NCT 0.09404 3.53M 245.63K 37.62M 2.2103% 3.8051% 03:00:04
1120 Cred LBA 0.00418 3.51M 1.89M 1B 32.923% 7.9895% 02:59:07
1121 XcelToken Plus XLAB 0.00016 3.47M 51.62K 50B 159.145% 235.6198% 02:59:07
1122 HTMLCOIN HTML 0.00007 3.45M 24.22K 80.43B 28.3108% 1.5867% 03:00:04
1123 Scala XLA 0.00035 3.45M 25.84K 13.6B 43.5611% 35.5569% 02:59:07
1124 DMM: Governance DMG 0.06887 3.46M 736.16K 249.51M -1.6814% -19.274% 02:59:06
1125 MASQ MASQ 0.23683 3.44M 8.7K 37.5M 4.7526% 11.7165% 03:00:04
1126 Peerplays PPY 0.76108 3.43M 58.82K 5.59M 5.9243% 1.2282% 02:59:08
1127 Couchain COU 0.00011 2.07M 0 23B -5.1509% 0.4327% 2021-02-01
1128 DiFy.Finance YFIII 428.62901 3.42M 2.05M 30K 66.9556% 33.0923% 02:59:09
1129 WeOwn CHX 0.03402 3.39M 210.02K 168.96M -5.5596% -19.9373% 02:59:07
1130 Bezant BZNT 0.00387 3.4M 144.82K 1000M 2.7464% -4.3342% 02:59:08
1131 VeriDocGlobal VDG 0.00037 3.37M 201.97K 50B -18.9641% -9.436% 03:00:03
1132 HyperDAO HDAO 0.00877 3.37M 17.28K 5B -9.9796% -12.3719% 03:00:04
1133 NextDAO NAX 0.00181 3.32M 272.79K 1.88B -3.9247% -8.919% 02:59:08
1134 Litex LXT 0.00241 3.33M 1.22M 2B 2.855% -16.3481% 02:59:10
1135 DAEX DAX 0.00916 3.25M 63.34K 2B 1.1607% -15.6751% 02:59:08
1136 CEEK VR CEEK 0.00485 3.22M 238.35K 1B 15.4264% -21.0027% 02:59:09
1137 GHOST GHOST 0.21093 3.22M 329.2K 15.24M -0.4402% 16.5805% 03:00:05
1138 Sylo SYLO 0.00133 3.24M 130.56K 10B 2.3471% -8.2164% 02:59:06
1139 Evedo EVED 0.24863 3.52M 4.87M 17.76M 16.9386% 51.4398% 02:59:12
1140 BaaSid BAAS 0.00063 3.22M 104.72K 10B 4.8531% -3.8749% 03:00:03
1141 Qitmeer PMEER 0.02025 3.22M 501.86K 200.29M 0.2563% -5.3725% 03:00:03
1142 Auroracoin AUR 0.10876 1.97M 0 18.08M -0.0855% 9.6194% 2021-02-01
1143 UGAS UGAS 0.01846 3.17M 636.81K 1B 7.0633% -10.1301% 02:59:08
1144 Bismuth BIS 0.15832 3.01M 4.15K 27.2M 16.2648% 38.3654% 02:59:09
1145 Compendia BIND 0.02035 2.09M 0 330M 4.7253% 7.8468% 2021-01-18
1146 Plair PLA 0.00012 3.2M 219K 100B -27.5109% 71.2157% 02:59:07
1147 Breezecoin BRZE 0.03112 3.11M 65.09K 200M -0.284% 0.8505% 03:00:06
1148 HOMIHELP HOMI 2.71122 3.12M 65.81K 100M 3.4423% 6.266% 02:59:06
1149 FairCoin FAIR 0.05963 3.17M 15.01K 53.19M -8.8617% -14.8738% 03:00:04
1150 Tierion TNT 0.00724 3.1M 47.21K 1B -7.2868% 19.1344% 02:59:09
1151 Chi Gastoken CHI 3.61676 3.09M 322.77K 1.16M -0.7327% -43.6585% 02:59:06
1152 MenaPay MPAY 0.02297 3.08M 1.4K 400M 0.1994% -6.9798% 02:59:10
1153 BarterTrade BART 0.04501 3.07M 121.01K 239.81M 10.5251% 16.5861% 03:00:06
1154 PhoenixDAO PHNX 0.05415 3.08M 267.65K 110M 2.6386% -6.6811% 02:59:06
1155 BonFi BNF 0.01029 3.06M 1.72M 981.25M 11.265% 2.8403% 03:00:05
1156 Wownero WOW 0.08402 2.99M 7.01K 35.59M -4.4093% -11.382% 02:59:12
1157 KuboCoin KUBO 0.00003 3.04M 0 90.71B 120.49% -33.6753% 02:59:08
1158 CoTrader COT 0.00015 2.89M 74.37K 20B -4.0408% -33.4863% 02:59:07
1159 FedoraCoin TIPS 0.00001 3.04M 148.06K 482.76B 4.2717% -21.696% 03:00:03
1160 EDUCare EKT 0.00418 3.03M 649.77K 724.3M 2.5707% -14.7161% 03:00:06
1161 Seigniorage Shares SHARE 0.14774 3.01M 124.16K 21M 8.162% -14.9948% 02:59:08
1162 Enigma ENG 0.21260 2.97M 120.08K 35.24M -2.0461% -3.7909% 02:59:09
1163 Pascal PASC 0.08819 2.98M 79.01K 33.81M 4.2719% -9.6145% 03:00:06
1164 Zoracles ZORA 541.51121 2.96M 694.4K 10K -1.9514% -13.8092% 02:59:07
1165 ChronoCoin CRN 0.00082 1.82M 0 5.68B -0.7527% -37.9742% 2021-01-26
1166 2key.network 2KEY 0.06708 2.93M 390.82K 599.02M 51.5756% 17.6773% 03:00:06
1167 DogeCash DOGEC 0.20557 2.93M 9.42K 14.24M -0.0772% 86.594% 02:59:07
1168 THEKEY TKY 0.00047 2.91M 99.43K 9.8B 18.0942% -2.4671% 02:59:06
1169 VeriSafe VSF 0.00017 1.84M 0 20B -5.0869% 0.463% 2021-02-01
1170 EXRNchain EXRN 0.00003 2.89M 64.18K 100B 25.3211% 3.9212% 03:00:02
1171 Gourmet Galaxy GUM 0.87289 2.89M 1.4M 20M 13.0332% -9.141% 03:00:04
1172 Kambria KAT 0.00133 2.9M 130.96K 3.1B 5.5897% 1.3315% 02:59:06
1173 TrueFeedBack TFB 0.00121 2.86M 391.77K 6.36B 4.7741% -1.1377% 03:00:03
1174 Graviocoin GIO 0.03927 2.83M 3.03K 293.44M 11.0854% 3.1571% 03:00:02
1175 XMON XMON 1,874.38937 2.8M 111.76K 10K 17.6345% -24.5131% 03:00:05
1176 TurtleCoin TRTL 0.00003 2.8M 1.43M 95.72B 5.2562% -12.6364% 02:59:09
1177 Omni OMNI 4.93268 2.78M 1.05M 619.17K 2.8909% -8.2878% 03:00:03
1178 ContentBox BOX 0.00196 2.78M 2.68M 3B 4.2497% -2.4796% 02:59:09
1179 Netbox Coin NBX 0.03573 2.76M 92.81K 77.57M 2.0775% -0.6669% 03:00:04
1180 Cubiex CBIX 0.03763 2.7M 115.9K 71.85M -16.8815% -42.8239% 03:00:03
1181 ZClassic ZCL 0.29982 2.74M 32.8K 9.13M 3.3486% -3.9137% 03:00:06
1182 Datum DAT 0.00196 2.74M 101.54K 2.65B 9.0058% -27.1552% 03:00:04
1183 Kingdom Game 4.0 KDG 0.08728 2.71M 16.73K 98.81M -0.1924% 0.9864% 03:00:05
1184 Bancacy BNY 0.01291 1.73M 0 581.06M -6.9528% -7.9887% 2021-02-01
1185 NativeCoin N8V 0.10982 2.7M 0 24.61M 4.5025% 1.0737% 02:59:06
1186 ODUWA OWC 0.64678 2.71M 16.48K 14.9M 58.5098% 5.7119% 02:59:07
1187 NOW Token NOW 0.03340 2.67M 30.39420065 199.76M 6.2027% -10.0371% 02:59:09
1188 Ditto DITTO 1.03980 2.67M 518.31K 2.57M 3.5757% 3.1679% 02:59:09
1189 DMScript DMST 0.04752 2.66M 1.17M 100M -2.399% 94.8938% 02:59:08
1190 HalalChain HLC 0.00651 2.53M 181.84K 1B -5.7937% -12.6069% 03:00:06
1191 Club Atletico Independiente CAI 4.78352 2.64M 0 5M 14.9668% 5.2635% 02:59:06
1192 EOSDT EOSDT 1.00173 2.65M 16.86K 2.64M -0.9236% -0.1215% 02:59:10
1193 HYCON HYC 0.00099 2.65M 64.29K 3.02B -1.3508% -12.6801% 03:00:03
1194 HEROcoin PLAY 0.01063 2.64M 709.22K 252.17M 38.7534% 133.3972% 03:00:05
1195 NuBits USNBT 0.24129 2.65M 28.34445342 70.51M -31.3714% -52.0197% 02:59:06
1196 ZumCoin ZUM 0.00266 2.63M 130.00510715 988.82M 149.2357% 163.5707% 02:59:06
1197 Mochimo MCM 0.32362 2.65M 2.02K 79.53M -0.0229% 11.6405% 03:00:02
1198 Rotharium RTH 0.74652 2.51M 126.83K 5.21M 3.5404% 14.8986% 03:00:04
1199 Ether-1 ETHO 0.04686 2.6M 189.06K 55.58M 6.635% 9.1726% 03:00:05
1200 Global Cryptocurrency GCC 0.00204 2.59M 385.04274692 1.66B 4.5275% 34.7649% 02:59:07
1201 OneLedger OLT 0.00587 2.6M 417.21K 1B -11.6405% 37.8256% 02:59:08
1202 Maecenas ART 0.03719 2.56M 1.18K 100M 31.9673% 494.9845% 03:00:02
1203 Rapidz RPZX 0.00149 2.56M 4.8K 5B 12.7542% 17.7703% 03:00:04
1204 VeriCoin VRC 0.07600 2.55M 500.91K 33.5M -2.1896% -11.0178% 03:00:05
1205 Dimecoin DIME 0.00001 2.54M 273.22867962 556B 4.1075% 4.4228% 03:00:03
1206 SonoCoin SONO 0.09004 2.54M 0 102.64M -0.0437% 5.8973% 03:00:05
1207 Caspian CSP 0.00570 2.56M 9.67K 1B 6.9186% 9.751% 02:59:09
1208 IntelliShare INE 0.00800 2.54M 0 986M -0.041% 0.0084% 02:59:07
1209 Base Protocol BASE 1.45149 2.53M 222.69K 2.61M 9.2316% 0.76% 02:59:07
1210 Nexty NTY 0.00002 2.52M 0 180B 5.457% -1.9018% 02:59:07
1211 YEE YEE 0.00184 2.52M 332.52K 10B 2.0875% -8.3146% 03:00:05
1212 Eureka Coin ERK 0.03729 2.48M 78.02K 149.13M -3.8373% 15.8489% 02:59:10
1213 DeFinition DZI 1.05706 2.47M 0 4.83M 8.5368% 7.6036% 03:00:06
1214 Ormeus Ecosystem ECO 0.00110 2.45M 29.14K 5B -9.1384% 23.5787% 03:00:06
1215 Denarius D 0.32639 2.45M 545.17762208 7.51M 37.1193% 15.5593% 02:59:08
1216 Vid VI 0.10362 2.45M 4.24K 888.89M 9.8768% -7.6778% 03:00:05
1217 NFTLootBox LOOT 108.09045 2.44M 1.85M 40K 16.7689% 30.1706% 02:59:08
1218 Expanse EXP 0.12960 2.44M 26.57K 22.85M -8.1114% -9.2658% 03:00:03
1219 Gene Source Code Chain GENE 0.00648 2.43M 0.1831183 2B 5.1781% 3.3606% 03:00:04
1220 PirateCash PIRATE 0.09436 2.43M 16.17K 27.4M 7.4814% 6.8475% 03:00:05
1221 Aventus AVT 0.40509 2.43M 126.92K 10M 6.711% -10.3868% 02:59:09
1222 Nuco.cloud NCDT 0.37192 2.42M 15.36K 50M 8.1775% -1.9037% 02:59:09
1223 Small Love Potion SLP 0.05154 2.36M 2.17M 45.74M 35.014% -1.1411% 02:59:07
1224 Doge Token DOGET 0.00027 2.42M 0 10B 141.0859% 185.5752% 02:59:08
1225 CoinPoker CHP 0.00886 2.41M 0.08855947 278.24M 5.6733% 14.205% 03:00:06
1226 CACHE Gold CGT 55.22627 2.41M 192.76K 50.29K -0.8963% -4.866% 02:59:07
1227 HempCoin THC 0.00918 2.39M 2.65K 260.86M 4.2361% -4.7785% 03:00:06
1228 Ethverse ETHV 0.17072 2.39M 45.46K 39.97M -2.0363% 18.072% 03:00:05
1229 Bitswift BITS 0.61107 2.37M 856.3446988 3.88M 15.7261% 34.6399% 02:59:07
1230 Infinitecoin IFC 0.00003 2.36M 7.71K 90.6B 14.1722% 210.2316% 03:00:03
1231 Ravencoin Classic RVC 0.00029 2.36M 52.18K 21B -2.6145% 5.7086% 02:59:06
1232 WPP TOKEN WPP 0.00169 2.35M 694.64289369 5B -1.672% -5.5321% 02:59:08
1233 Folder Protocol FOL 0.61126 2.35M 0 200M -0.0423% 0.0141% 03:00:06
1234 General Attention Currency XAC 0.16170 1.62M 4.2K 150M 11.4266% -87.1837% 2021-01-17
1235 Insureum ISR 0.01092 2.34M 367.49K 290M -19.3837% 14.5343% 03:00:06
1236 IG Gold IGG 0.00026 2.33M 4.26K 48.13B -2.7105% -14.2726% 02:59:11
1237 Pigeoncoin PGN 0.00032 2.33M 46.39K 7.33B 28.5475% 5.1042% 02:59:09
1238 WinStars.live WNL 0.12242 2.32M 0 77.78M 4.3609% 0.9367% 03:00:03
1239 Merculet MVP 0.00054 2.31M 128.4K 10B 2.4103% -0.951% 02:59:08
1240 Xfinance XFI 48.94636 2.3M 159.79K 46.99K 4.0128% -5.9723% 02:59:08
1241 AXPR AXPR 0.00868 2.43M 63.67K 344.67M 3.8348% 0.0803% 03:00:06
1242 Databroker DTX 0.03012 2.29M 2.63K 225M -0.0495% -8.9002% 02:59:10
1243 Jupiter JUP 0.01800 2.28M 1.98M 1B 38.4631% 87.4548% 03:00:06
1244 HiCoin XHI 0.00051 2.26M 0 10B 4.3495% 0.919% 03:00:04
1245 Curecoin CURE 0.09069 2.26M 1.99K 24.92M 6.6277% 10.0374% 03:00:05
1246 Team Heretics Fan Token TH 5.33558 2.27M 0 5M -0.2673% 10.6235% 02:59:06
1247 Team Finance TEAM 2.56105 1.41M 0 1M -3.7122% -5.504% 2021-01-27
1248 Isiklar Coin ISIKC 0.96021 2.26M 945.91K 100M 3.5395% 14.1461% 03:00:06
1249 AMLT AMLT 0.00896 2.26M 2K 400M 10.8613% -17.0335% 02:59:06
1250 Tadpole Finance TAD 9.78617 2.25M 111.5K 1M 0.7898% -6.2497% 03:00:06
1251 Internxt INXT 3.54812 2.23M 99.04K 629.61K 2.8925% 92.8365% 02:59:09
1252 Boolberry BBR 0.16884 2.23M 277.192144 13.21M 4.3609% 7.6648% 03:00:06
1253 Cryptopay CPAY 0.03246 2.22M 694.84001419 90.41M -14.6328% 16.4576% 03:00:04
1254 BitCapitalVendor BCV 0.00217 2.21M 108.06K 1.2B 4.7522% -1.8126% 02:59:11
1255 Blackmoon BMC 0.04093 2.21M 55.26494245 60M -3.5036% -5.3894% 02:59:10
1256 TransferCoin TX 0.26576 2.2M 0.00033276 8.3M 24.7362% 0.5436% 03:00:02
1257 Primecoin XPM 0.06234 2.2M 5.66K 35.33M 0.7052% 21.4472% 03:00:03
1258 AICHAIN AIT 0.00410 2.19M 148.07K 2.1B 5.3813% 0.9342% 03:00:05
1259 Content Neutrality Network CNN 0.00006 2.2M 110.83K 100B 9.5998% -2.3089% 02:59:08
1260 XTRABYTES XBY 0.00510 2.19M 35.31399114 650M 4.9242% 0.8607% 02:59:07
1261 I/O Coin IOC 0.11646 2.18M 2.64K 18.73M -1.1175% -7.4112% 02:59:06
1262 MobileGo MGO 0.02178 2.18M 3.27M 100M -20.6086% -25.1505% 02:59:07
1263 BitcoinZ BTCZ 0.00026 2.18M 28.57K 21B 8.0939% -1.057% 02:59:09
1264 Ideaology IDEA 0.17684 2.18M 92.54K 500M 1.7121% 13.0326% 03:00:06
1265 Experty EXY 0.07969 2.16M 5.86K 79.4M -0.2012% -7.7259% 02:59:06
1266 FYDcoin FYD 0.00408 2.15M 5.71K 554M 19.2773% 15.3313% 02:59:06
1267 CryptoFranc XCHF 1.07751 2.16M 46.06K 2M -3.2027% -5.0481% 02:59:09
1268 Vetri VLD 0.00627 2.15M 0 449.85M 2.9983% -33.3244% 03:00:06
1269 LUXCoin LUX 0.19935 2.16M 15.02K 11.84M 1.5074% -19.5378% 03:00:03
1270 Membrana MBN 0.00613 2.18M 147.42K 606.05M 5.0693% -26.2207% 03:00:03
1271 Education Ecosystem LEDU 0.00925 2.12M 93.45K 362.98M 5.2408% -3.1907% 02:59:07
1272 JUIICE JUI 0.00032 2.12M 320.6236891 50B 95.9665% -1.7695% 03:00:02
1273 Veros VRS 1.72573 2.12M 0 10M 1049.5131% 308.74% 03:00:06
1274 GHOSTPRISM GHOST 0.55842 2.1M 94.38K 3.76M 34.4408% -42.0466% 03:00:05
1275 QunQun QUN 0.00288 2.1M 81.31K 1.56B 0.867% -20.7389% 03:00:06
1276 Cube AUTO 0.00031 2.1M 4.76556614 7.2B 8.4506% 3.9597% 03:00:06
1277 Pepemon Pepeballs PPBLZ 149.40860 2.09M 970.92K 14K 11.9277% 27.9051% 03:00:05
1278 Vanilla Network VNLA 2.83895 2.09M 75K 880.47K -14.7603% 53.6883% 02:59:06
1279 Ormeus Cash OMC 0.01097 2.09M 6.03K 300.5M -1.8371% 5.8026% 02:59:07
1280 CVCoin CVN 0.16899 2.09M 19.51K 15M -0.7595% 55.3371% 02:59:07
1281 DeepOnion ONION 0.09222 2.07M 1.44K 22.44M -7.3166% -42.8612% 02:59:08
1282 Bean Cash BITB 0.00051 2.07M 0 4.05B 4.5025% 1.0737% 02:59:08
1283 Quark QRK 0.00765 2.06M 351.34720838 269.15M -16.2523% -33.6105% 03:00:03
1284 Honest HNST 0.02188 2.06M 19.22K 400M 1.1304% -11.7079% 02:59:13
1285 KickToken KICK 0.00004 2.06M 463.12K 1.25T 4.2883% -8.8951% 02:59:09
1286 Cappasity CAPP 0.00306 2.03M 176.4K 663.27M -11.7734% 79.5068% 03:00:04
1287 Coinlancer CL 0.02499 1.99M 97.36K 300M 4.3749% -10.7273% 03:00:05
1288 Apollon Limassol APL 7.96415 1.99M 0 1M -2.1082% 43.2209% 02:59:06
1289 Infinitus Token INF 0.03556 2.01M 181.76K 100M 5.5282% -7.1793% 02:59:08
1290 Nuggets NUG 0.00116 2M 28.19K 9.73B 10.2738% 22.0163% 03:00:02
1291 SolarCoin SLR 0.03176 2M 26.00030025 98.04B 4.7739% 3.7609% 03:00:04
1292 Vipstar Coin VIPS 0.00004 2.14M 201.27991033 63.5B 2.7388% 2.2377% 02:59:07
1293 Pantos PAN 0.07098 1.98M 7.23K 1B -0.7289% 1.4788% 02:59:08
1294 BillionHappiness BHC 72.48236 1.98M 115.65K 50K -2.4913% -31.4123% 03:00:02
1295 Unification FUND 0.05705 1.97M 13.24K 120M 3.6081% -9.4819% 02:59:08
1296 Open Platform OPEN 0.00184 1.96M 42.85K 1.75B 2.5373% -15.9977% 02:59:09
1297 GlobalBoost-Y BSTY 0.10767 1.93M 17.83K 17.95M -5.8757% -4.0587% 02:59:06
1298 Sharder SS 0.00701 1.99M 126.32K 350M 11.8967% 179.1273% 02:59:07
1299 GMB GMB 0.00375 1.94M 25.31K 5B 1.0147% -1.3082% 02:59:07
1300 DACSEE DACS 0.00255 1.93M 0 3B 4.5205% 1.1167% 02:59:09
1301 SeChain SNN 0.00011 1.91M 212.97K 39B 5.4479% -0.3018% 03:00:02
1302 ZrCoin ZRC 0.38152 1.9M 77.05K 4.99M 4.5542% 1.7511% 02:59:08
1303 Lobstex LOBS 0.08982 1.93M 117.74K 21.44M 7.2088% 6.6503% 03:00:03
1304 SoMee.Social ONG 0.01352 1.88M 38.76K 150M -4.5463% -14.7497% 03:00:04
1305 Vites VITES 0.00005 1.88M 0 36.86B 4.5025% 1.0737% 02:59:07
1306 Incent INCNT 0.04080 1.88M 21.20538067 46.02M 98.761% -16.7678% 03:00:06
1307 CryptoFlow CFL 0.02040 1.88M 2.46K 386.85M -5.1137% -15.9454% 03:00:04
1308 VINchain VIN 0.00326 1.92M 273.03K 840.11M -31.6416% 22.7598% 03:00:02
1309 hybrix HY 0.81042 1.88M 12.85K 7M 8.4621% 12.9761% 03:00:03
1310 MonetaryUnit MUE 0.00868 1.87M 27.38K 215.6M -1.3032% -14.0934% 02:59:07
1311 Themis GET 0.00309 1.85M 107.55K 1B 1.454% -0.0792% 03:00:03
1312 Naka Bodhi Token NBOT 0.02670 1.87M 35.01K 100M 2.0506% -6.9092% 02:59:09
1313 SynLev SYN 0.15228 1.86M 153.77K 83M 6.3011% -17.7924% 03:00:05
1314 Ycash YEC 0.16940 1.84M 41.89K 10.88M 9.7027% 10.6638% 03:00:03
1315 Shield Protocol SHIELD 8.57603 1.85M 182.16K 1M -4.0499% -30.3298% 03:00:04
1316 Ethereum Meta ETHM 0.00004 1.85M 355.19536346 99B 362.2254% 231.4975% 02:59:06
1317 MoonTools MOONS 67.02235 1.84M 128.65K 50K 4.206% -18.3561% 03:00:04
1318 Moneytoken IMT 0.00019 1.8M 0 19.16B 214.7294% 193.1819% 03:00:04
1319 Ulord UT 0.02331 1.8M 0 174.7M -5.6983% -1.1862% 03:00:04
1320 Insight Protocol INX 0.00974 1.79M 304.74K 2B -2.9206% -15.1939% 02:59:09
1321 SafeCoin SAFE 0.06436 1.79M 952.33917522 29.74M 6.188% -3.4795% 02:59:07
1322 0xBitcoin 0xBTC 0.31028 1.78M 341.47K 21M -0.0335% -20.8362% 02:59:08
1323 PieDAO DEFI++ DEFI++ 5.32337 1.78M 433.07388658 335.15K 5.8188% 9.0296% 02:59:07
1324 LINKA LINKA 0.00257 1.78M 10.21K 2B 6.4121% -0.3759% 02:59:08
1325 Meter Governance MTRG 0.76701 1.78M 357.42K 40M 5.6366% -25.0368% 02:59:08
1326 Renewable Electronic Energy Coin REEC 0.00411 1.77M 144.42K 971.37M -0.0653% 22.8671% 02:59:10
1327 Phantasma Energy KCAL 0.04476 1.76M 41.82K 39.37M 20.6845% -23.8061% 03:00:03
1328 Rise RISE 0.01011 1.76M 0 173.7M 2.7944% -12.7959% 03:00:05
1329 SynchroBitcoin SNB 0.02200 1.75M 264.26393575 1B 2.1811% 0.4526% 03:00:03
1330 Cryptaur CPT 0.00014 1.79M 226.82752944 27.66B 6.1945% 32.3378% 02:59:08
1331 Xiotri XIOT 395.25117 1.75M 112.8K 5K 22.0828% 13.7616% 02:59:06
1332 Spaceswap MILK2 0.45007 1.75M 635.52K 4.05M -12.5223% -49.4203% 03:00:04
1333 TrueFlip TFL 0.27793 1.74M 0 8.92M 4.7727% 34.5322% 02:59:12
1334 Megacoin MEC 0.04335 1.71M 52.28558536 39.43M 4.3495% -10.692% 03:00:02
1335 Atmos ATMOS 0.02725 1.71M 45.35K 100M 0.5208% 27.4653% 02:59:06
1336 Kuai Token KT 0.15078 1.7M 26.86M 30M 0.9084% 0.8172% 02:59:07
1337 Add.xyz PLT 0.08037 1.69M 229.88K 107.79M -10.9388% -3.8894% 02:59:08
1338 FujiCoin FJC 0.00051 1.69M 0 3.31B 4.3609% 0.9367% 02:59:13
1339 PUBLISH NEWS 0.00848 1.69M 0 10B 8.6659% 10.315% 02:59:06
1340 ichi.farm ICHI 3.64069 1.06M 63.87K 5M -15.7069% -12.7917% 2021-02-01
1341 FortKnoxster FKX 0.01125 1.68M 109.88K 150M -12.6853% -45.7081% 03:00:04
1342 Rise Protocol RISE 18.50586 1.67M 55.22K 115.86K 3.6803% 22.7903% 03:00:05
1343 BOX Token BOX 0.01668 1.66M 59.33154301 100M -13.5708% -6.474% 03:00:06
1344 SpectrumCash XSM 0.00051 1.66M 0 3.53B 4.3609% 0.9296% 02:59:07
1345 StaysBASE SBS 0.50295 1.65M 555.97K 4.68M 13.7665% 4.7306% 03:00:03
1346 Teloscoin TELOS 0.00980 1.64M 176.81K 167.4M -25.21% -15.457% 03:00:06
1347 Carbon CRBN 0.09726 1.64M 104.85K 41.19M 2.6402% -7.5431% 02:59:07
1348 Venus BCH vBCH 10.61757 1.64M 0 154.39K 1.0882% -1.0862% 02:59:08
1349 Birake BIR 0.01811 1.63M 3.61K 94.23M 3.6984% -4.9715% 03:00:04
1350 Coin Artist COIN 1.51577 1.64M 54.59K 3.47M 29.4136% 24.0555% 02:59:07
1351 ChatCoin CHAT 0.00236 1.63M 128.44K 1B -3.771% -14.8653% 03:00:05
1352 Pivot Token PVT 0.00031 1.62M 286.18K 31.42B 1.0257% -2.9923% 03:00:02
1353 MultiVAC MTV 0.00045 1.62M 258.9K 8B -5.4603% -17.674% 02:59:09
1354 Zero ZER 0.16641 1.62M 93.45K 9.72M 5.1706% 1.4897% 02:59:07
1355 Connectome CNTM 1.33782 1.62M 926.19K 1.21M 0.3617% -4.8707% 02:59:13
1356 4THPILLAR TECHNOLOGIES FOUR 0.01269 1.61M 795.06K 400M -4.1585% 1.5071% 03:00:05
1357 VIG VIG 0.00194 1.6M 7.66K 1B -0.1291% -18.4649% 03:00:06
1358 Olyseum OLY 0.79902 1.6M 1.15M 5B -17.605% -28.5047% 03:00:05
1359 DubaiCoin DBIX 0.37492 1.6M 2.62K 4.26M -1.0089% -4.2802% 02:59:06
1360 CorionX CORX 0.01469 1.6M 412.24K 400M 12.8319% 80.0259% 03:00:06
1361 Stabilize STBZ 12.00286 1.6M 328.86K 133K 15.1242% -30.1388% 03:00:04
1362 Project WITH WIKEN 0.00474 1.59M 163.74K 1.06B 13.8893% -19.7849% 02:59:08
1363 DOC.COM MTC 0.00207 1.58M 3.22K 783.29M 3.5425% 1.9101% 02:59:07
1364 Karbo KRB 0.17632 1.58M 359.90119487 8.96M 12.0862% 22.0442% 03:00:05
1365 SignatureChain SIGN 0.00204 1.56M 0.2359919 874.22M 53.0208% 53.9138% 02:59:08
1366 Safex Cash SFX 0.01947 1.56M 12.35K 85.02M -0.8882% -2.4164% 03:00:03
1367 Sumokoin SUMO 0.05643 1.56M 73.6K 34.27M -16.9625% -12.3331% 02:59:07
1368 LanaCoin LANA 0.00077 1.55M 0 2.02B 56.5243% -24.3508% 03:00:04
1369 SHAKE SHAKE 2,468.72126 1.55M 185.74K 627 -11.2356% -39.6916% 03:00:04
1370 SmileyCoin SMLY 0.00010 1.52M 758.56324274 30.34B 9.485% 9.3041% 02:59:09
1371 Binance GBP Stable Coin BGBP 1.39089 973.62K 0 700K 0.0633% -0.027% 2021-01-18
1372 Tendies TEND 0.20163 1.52M 92.42M 7.91M 9.1862% 13.8055% 02:59:08
1373 ALLY ALY 0.00066 1.51M 8.85K 10B 1.397% -9.5953% 02:59:09
1374 OLXA OLXA 0.00111 1.51M 0 2.6B 4.9932% 9.7905% 02:59:08
1375 Phoenixcoin PXC 0.01836 1.5M 118.50303895 81.93M -1.1185% -6.8859% 03:00:02
1376 Bottos BTO 0.00282 1.54M 123.22K 1B 4.6242% 1.907% 03:00:06
1377 CannabisCoin CANN 0.01938 1.5M 0 91.86M 4.3749% 19.7778% 03:00:06
1378 ThreeFold TFT 0.01841 1.49M 19.33K 476.22M -1.5542% 2.3202% 03:00:05
1379 Mcashchain MCASH 0.00237 1.49M 1.47K 949.9M 33.6648% 202.7387% 03:00:03
1380 Machi X MCX 0.00467 1.48M 11.64K 0 16.9986% 5.4706% 03:00:05
1381 PetroDollar XPD 0.02295 1.47M 0.0000114 63.99M 6.747% 16.445% 03:00:05
1382 EDC Blockchain EDC 0.03168 1.46M 402.48K 46.96M -7.722% -30.4429% 03:00:05
1383 Qwertycoin QWC 0.00001 1.46M 188.91647049 130.72B -11.6508% -24.6125% 02:59:12
1384 Japan Content Token JCT 0.00496 1.45M 0 2.5B 4.89% -0.4646% 02:59:08
1385 Scry.info DDD 0.00327 1.44M 39.37K 1B -1.0766% -12.7981% 03:00:06
1386 CHADS VC CHADS 0.03496 1.44M 6.47K 61.41M 8.308% 5.5061% 02:59:12
1387 CloakCoin CLOAK 0.25538 1.43M 2.85K 5.59M -19.3605% -0.9735% 03:00:05
1388 Humaniq HMQ 0.00770 1.43M 52.43K 207.14M 4.1038% -14.7058% 02:59:07
1389 Feellike FLL 0.80034 1.43M 420.7301205 10.07M 899.5768% 900.1409% 03:00:05
1390 REAL REAL 0.14100 1.42M 0 19.72M 21.3458% 17.9008% 02:59:09
1391 Tolar TOL 0.00637 1.43M 49.38K 768.95M -7.39% 34.6881% 03:00:05
1392 Primas PST 0.02675 1.41M 7.25M 101.34M 1.6746% -8.7423% 02:59:09
1393 Perth Mint Gold Token PMGT 1,715.42333 1.41M 30.02K 823.70161 -1.5646% -6.2168% 03:00:03
1394 Zen Protocol ZP 0.06223 1.41M 1.04K 26.63M 4.2678% -3.3458% 03:00:03
1395 VIBE VIBE 0.00542 1.41M 23.22K 267M -10.084% -0.8053% 02:59:09
1396 HEAT HEAT 0.02958 1.4M 0 47.26M 4.3495% -2.445% 03:00:05
1397 Blue Whale EXchange BWX 0.03171 1.39M 18.5K 64.32M -8.4091% 0.3943% 02:59:10
1398 Asch XAS 0.02010 1.88M 9.89K 114.86M 15.4548% 16.1057% 02:59:07
1399 Shard SHARD 0.06937 1.39M 0 25.39M 4.3495% 0.919% 03:00:04
1400 Xaurum XAUR 0.01944 1.38M 36.6K 71.19M 7.4056% 12.2424% 02:59:09
1401 Patientory PTOY 0.01969 1.38M 11.42K 100M 5.0173% 2.5126% 02:59:08
1402 Iconic Token ICNQ 0.16863 1.38M 0 9.97M 6.4741% -0.4057% 03:00:05
1403 BeatzCoin BTZC 0.00062 1.37M 140.54245585 3B 49.7753% 54.0167% 02:59:09
1404 Garlicoin GRLC 0.02191 1.37M 2.58K 62.4M 24.6479% 63.4314% 03:00:06
1405 Donut DONUT 0.01136 1.37M 184.97K 120.36M -4.6391% -33.099% 03:00:02
1406 AI Doctor AIDOC 0.00172 1.34M 72.05K 777.78M 1.9615% -10.8745% 03:00:05
1407 Maincoin MNC 0.00359 1.34M 9.58K 374M 4.8308% 3.3214% 02:59:08
1408 IHT Real Estate Protocol IHT 0.00134 1.32M 39.1K 996.49M 22.482% -6.6457% 02:59:06
1409 Dragon Coins DRG 0.00383 1.34M 5.95K 442.7M -7.9835% -8.6271% 02:59:06
1410 Havy HAVY 0.00018 1.33M 0 8.2B 4.3987% 0.7894% 03:00:04
1411 SINOVATE SIN 0.00201 1.33M 249.25K 663.72M 13.8783% 6.8493% 03:00:06
1412 Mercury MER 0.01326 1.33M 9.78K 100M 0.4956% -12.5215% 02:59:07
1413 Pizza PIZZA 0.04271 1.32M 689.01566171 1B 11.4277% -7.2645% 02:59:09
1414 WebDollar WEBD 0.00009 1.11M 16.62K 16.6B -13.9829% -7.0863% 02:59:08
1415 DeFiner FIN 0.35561 1.3M 434.65K 168M -0.7944% -11.9567% 03:00:03
1416 Cashbery Coin CBC 0.01938 1.3M 0 90.01M 32.1761% -8.7407% 03:00:03
1417 SPINDLE SPD 0.00037 1.3M 0 10B 8.9827% 18.9681% 02:59:08
1418 Libertas Token LIBERTAS 0.01432 1.3M 3.66K 100M 1.3044% 4.0294% 02:59:08
1419 StrongHands SHND 0.00008 1.3M 865.91803994 17.39B 4.3506% 0.6612% 03:00:03
1420 adbank ADB 0.00152 1.29M 62.67K 1B -3.9215% 15.5698% 03:00:06
1421 Bitcoin Plus XBC 8.46497 1.32M 65.21K 155.51K 1.8022% 8.5333% 03:00:05
1422 LocalCoinSwap LCS 0.02503 1.29M 1.71K 70.9M -13.1948% 7.7113% 02:59:09
1423 Bitcoin Private BTCP 0.26856 1.29M 648.97551271 22.82M -15.245% -60.2126% 03:00:06
1424 Q DAO Governance token v1.0 QDAO 7.99793 1.29M 15.12K 999.08K 11.3573% 45.0255% 02:59:09
1425 Veil VEIL 0.01489 1.28M 19.2K 94.92M 19.5912% 35.3681% 02:59:09
1426 PayPie PPP 0.01532 1.26M 57.8225158 165M 16.1514% -24.1502% 02:59:10
1427 Adshares ADS 0.03640 1.26M 1.59K 38.76M 1.1468% 3.3076% 02:59:12
1428 CREA CREA 0.06664 1.29M 12.52K 21.21M 1.112% 11.4441% 02:59:07
1429 Bittwatt BWT 0.00409 1.25M 0 338.6M 4.5025% 1.0737% 02:59:08
1430 EXMO Coin EXM 0.01127 1.26M 336.6K 1.23B 11.9791% 39.4822% 02:59:09
1431 Hi Mutual Society HMC 0.00195 789.21K 1.42K 1B -5.0178% 101.6115% 2021-02-01
1432 Coinsbit Token CNB 0.00093 1.24M 213.15K 1.35B 0.3014% -0.0572% 02:59:09
1433 eBoost EBST 0.01237 1.24M 875.06587291 99.99M 31.7397% -28.0019% 02:59:07
1434 Golden Goose GOLD 0.01696 1.24M 419.97K 500M -10.5666% -56.382% 03:00:03
1435 CoinUs CNUS 0.00364 1.24M 44.14862196 2B -0.4009% -1.4983% 02:59:07
1436 Matryx MTX 0.05294 1.23M 38.95K 314.16M 2.5642% -20.6639% 03:00:05
1437 Decentrahub Coin DCNTR 0.98225 1.23M 41.80785479 1.3M 8.0529% -30.4847% 02:59:06
1438 Webflix Token WFX 0.00027 1.23M 135.21128107 27B -0.7687% 133.6403% 02:59:09
1439 Playgroundz IOG 0.04303 1.23M 2.41K 2.2B -1.225% -0.1276% 03:00:05
1440 Alphacat ACAT 0.00043 1.21M 232.26K 6.25B 14.6009% 12.8329% 03:00:06
1441 Change CAG 0.03884 764.14K 0 79.18M -6.1883% 14.2213% 2021-02-01
1442 BOOM BOOM 0.00157 1.23M 6.56K 971.21M -5.1028% -6.4389% 03:00:02
1443 Upfiring UFR 0.05071 1.22M 37.95K 24M 1.2994% -8.3514% 03:00:03
1444 Max Property Group MPG 0.00854 1.21M 1.52K 693.37M -4.0213% 1.3741% 02:59:08
1445 ADAMANT Messenger ADM 0.01407 1.21M 4K 106.32M 1.8295% 8.3268% 02:59:07
1446 Vidya VIDYA 0.04043 1.21M 563.63K 50M -1.2842% 7.3695% 02:59:06
1447 Conceal CCX 0.11738 1.2M 16.48K 18.59M 2.1308% 10.3143% 02:59:08
1448 0xcert ZXC 0.00345 1.2M 9.85K 475M 3.2313% -6.3572% 02:59:08
1449 GeoCoin GEO 0.37696 1.2M 4.11K 4M 1.3683% -1.4631% 02:59:09
1450 Bounty0x BNTY 0.00516 1.2M 28.47K 500M -2.6918% 5.7485% 03:00:05
1451 Modern Investment Coin MODIC 0.43459 1.19M 222.47K 3.53M 2.6946% -15.0919% 03:00:02
1452 ParkinGo GOT 0.05900 1.19M 97.2K 94.81M 14.9981% 27.9897% 03:00:04
1453 ChartEx CHART 0.05919 1.18M 175.68K 250M -2.6681% -31.8168% 02:59:07
1454 Rivetz RVT 0.04488 1.18M 0 200M 21.3936% 17.9864% 02:59:09
1455 Dovu DOV 0.00204 1.18M 75.20177312 963.76M 6.6981% 26.2678% 03:00:03
1456 ebirah EBRH 2.76568 1.18M 68.63K 500K -4.3201% -63.245% 03:00:05
1457 Bitgear GEAR 0.01694 1.17M 5.89K 91M 17.8189% 2.8544% 03:00:06
1458 BlockMesh BMH 0.00429 1.17M 19.76K 2B 25.2388% 78.6204% 02:59:07
1459 DAOBet BET 0.00704 1.18M 112.35K 167.27M -6.6461% -27.1601% 02:59:08
1460 Omnitude ECOM 0.01804 1.17M 1.52M 74.41M -14.5257% -42.8595% 03:00:02
1461 Swace SWACE 0.00227 1.16M 685.09811222 2.7B -60.3185% -44.0068% 03:00:03
1462 QChi QCH 0.03512 1.14M 4.88K 92M 4.5864% -4.8298% 03:00:04
1463 EventChain EVC 0.03605 1.13M 29.38K 84M 12.1244% 24.5138% 03:00:04
1464 8X8 PROTOCOL EXE 0.00396 1.23M 434.02K 880M -5.0571% -3.0837% 02:59:06
1465 Hyve HYVE 0.05471 1.13M 519.64K 100M -4.8776% 4.8074% 03:00:05
1466 TrezarCoin TZC 0.00476 1.12M 1.95K 247.52M -5.6241% 48.9034% 02:59:09
1467 PLANET PLA 0.00686 1.11M 62.17K 5B -7.4184% -15.9993% 03:00:03
1468 Fesschain FESS 0.00950 1.12M 0 9.64B -0.041% -4.2514% 02:59:07
1469 Ink Protocol XNK 0.00260 1.11M 770.89259772 500M 34.4021% 36.1949% 03:00:06
1470 ECOSC ECU 1.28054 1.1M 99.5275874 1B -16.3753% -0.7612% 03:00:05
1471 NEXT.coin NEXT 0.17724 1.1M 54.46K 16.79M 1.5752% -1.4396% 02:59:06
1472 Cornichon CORN 0.05738 1.09M 1.93K 19.3M 1.3196% -4.1658% 02:59:07
1473 Medicalchain MTN 0.00343 1.08M 73.75K 500M -1.9856% -4.1345% 02:59:06
1474 Stox STX 0.02124 1.08M 1.28K 54.23M 2.4198% -1.1353% 02:59:08
1475 BitBall BTB 0.00167 1.07M 1M 1000M -0.6732% -0.1017% 02:59:06
1476 Rope $ROPE 38.32837 1.07M 4.75K 28K 3.6947% -21.4928% 03:00:02
1477 IXT IXT 0.02986 1.07M 297.18990039 65.78M -0.5685% 9.0667% 02:59:08
1478 Insolar XNS 0.00664 663.99K 575.63K 1B -7.8757% -49.2322% 2021-02-01
1479 Rotten ROT 0.01756 1.07M 35.07K 60.84M 24.749% 21.721% 02:59:10
1480 Hiveterminal Token HVN 0.00213 1.06M 997.91895296 500M -2.7087% 5.5328% 02:59:13
1481 Banca BANCA 0.00008 1.35M 55.59K 20B 8.6861% -34.0631% 02:59:06
1482 Ixcoin IXC 0.04948 1.05M 692.76212542 21.18M -30.1695% -32.7136% 03:00:03
1483 DECENT DCT 0.02040 1.05M 290.02807495 73.2M 4.1146% 6.8002% 03:00:06
1484 Xeonbit XNB 0.00349 1.05M 0 300M -0.0437% 226.8% 03:00:05
1485 Snetwork SNET 0.00458 1.05M 216.94K 1B -1.4197% -14.7288% 03:00:06
1486 Flixxo FLIXX 0.01229 1.04M 0 222.15M 6.8242% 29.8113% 03:00:04
1487 ZENZO ZNZ 0.07446 1.03M 113.25437224 25.82M 16.4932% 11.8807% 03:00:04
1488 ATN ATN 0.01178 993.28K 16.9K 210M -11.6524% 25.9895% 03:00:05
1489 Sapien SPN 0.00465 1.03M 0 500M 6.4764% -4.6986% 03:00:03
1490 ShipChain SHIP 0.00214 1.03M 485.76730136 500M 9.8581% 64.2048% 02:59:07
1491 iEthereum IETH 0.05704 1.03M 29.78425013 18M 9.9124% -16.3723% 03:00:03
1492 Tokoin TOKO 0.00575 1.03M 59.46K 2B 12.2511% 3.5957% 03:00:04
1493 BUZZCoin BUZZ 0.00005 1.02M 0 20B 4.5025% 1.0665% 02:59:10
1494 USDX [Lighthouse] USDX 0.27030 1.02M 159.73419084 3.77M 2.3193% -1.3489% 03:00:06
1495 DDKoin DDK 0.59236 1.01M 16.38K 45M 6.8474% 7.5198% 03:00:03
1496 TokenPay TPAY 0.05010 1.1M 229.69K 22.02M 15.083% 26.2872% 02:59:06
1497 EBCoin EBC 0.00022 1.01M 5.84923014 10.3B -0.4009% -1.4983% 02:59:10
1498 Neurotoken NTK 0.01278 1.01M 12.4101571 99.99M 4.4085% 3.9473% 02:59:06
1499 Blockpass PASS 0.00602 1.01M 1.32K 1B -0.2203% -19.3357% 03:00:03
1500 Substratum SUB 0.00263 1.01M 1.18K 472M 4.301% -5.0059% 02:59:13
1501 Liquidity Network LQD 0.01962 1.05M 92.7K 100M -35.1699% -7.0618% 03:00:06
1502 eosDAC EOSDAC 0.00150 993.38K 10.97K 1.2B 4.1887% -6.8886% 02:59:07
1503 Origin Sport ORS 0.00332 995.96K 4.07M 300M 3.8036% 9.1799% 02:59:09
1504 TurtleNetwork TN 0.01126 994.99K 2.47K 100M 29.6085% 40.657% 02:59:07
1505 ZCore ZCR 0.11037 993.93K 10.81K 9.01M 12.4386% 16.778% 03:00:03
1506 EchoLink EKO 0.00198 989.43K 121.85K 500M 3.1779% 2.1773% 03:00:05
1507 The ChampCoin TCC 0.00561 986.13K 119.73K 198.82M 11.2983% 41.8641% 02:59:10
1508 QANplatform QARK 0.05159 983.19K 1.1K 333.33M 1.6091% -0.8889% 02:59:09
1509 DexKit KIT 1.23029 982.88K 920.75K 10M 3.6535% -0.8426% 02:59:06
1510 Zero Utility Token ZUT 1,015.08138 983.37K 5K 968.75577487 1.9485% -18.8346% 03:00:03
1511 Bata BTA 0.19308 975.55K 0 5.05M 4.5025% -4.2452% 02:59:10
1512 COVA COVA 0.00039 960.98K 127.88K 6.5B 8.1265% 15.0269% 02:59:07
1513 Cryptobuyer XPT 0.01692 969.21K 1.19K 155.25M -3.7056% -5.1892% 03:00:04
1514 CryptoTask CTASK 0.72253 963.14K 225.61K 15.4M -6.3012% -20.9729% 03:00:04
1515 Eden EDN 0.00160 961.52K 9.7K 1B 2.3998% -15.2472% 03:00:04
1516 Waves Community Token WCT 0.09589 958.88K 0 10M 4.3495% 0.8655% 03:00:06
1517 Wrapped Gen-0 CryptoKitties WG0 500.78630 962.01K 48.45K 1.92K 39.2235% 25.5592% 03:00:05
1518 Friendz FDZ 0.00179 957.17K 60.84K 1.13B 31.2091% 31.1963% 02:59:07
1519 Krios GIG 0.00191 953.84K 201.88846514 500M -35.9725% -27.5162% 02:59:09
1520 Bitcoin Atom BCA 0.05155 949.48K 135.16644647 21M 5.756% 13.2692% 03:00:05
1521 Uptrennd 1UP 0.00247 951.5K 20.16K 995.55M 6.2856% -13.9694% 03:00:03
1522 DAPS Coin DAPS 0.00002 951.07K 33.74K 62.26B 2.4707% -5.51% 03:00:05
1523 SIBCoin SIB 0.04947 940.8K 13.02K 19.02M 4.3499% -1.1127% 03:00:03
1524 Peony PNY 0.13620 939.78K 8.38K 6.9M -4.8534% -2.247% 03:00:05
1525 Fountain FTN 0.01092 968.6K 8.69K 2.21B -20.0261% 14.0462% 02:59:06
1526 Color Platform CLR 0.00681 934.26K 2.51K 350M -20.0824% -20.1148% 02:59:06
1527 Titan Coin TTN 0.00102 929.11K 1.36K 910.82M -4.3786% -10.6423% 02:59:08
1528 Bonk BONK 0.30979 929.37K 19.24K 3M 48.5042% 16.5299% 02:59:09
1529 ERC20 ERC20 0.00082 922.77K 49.85K 13B -2.2391% -13.7448% 03:00:03
1530 GoldenPyrex GPYX 0.09147 914.71K 3.47K 10M 9.6323% 61.1905% 03:00:05
1531 Axis DeFi AXIS 0.43954 916.18K 76.14K 24M 2.682% 4.2289% 02:59:06
1532 Clash Token SCT 0.61694 916.15K 81.61K 1.99M 22.0536% 188.5045% 03:00:04
1533 Manna MANNA 0.00138 914.45K 110.28333208 2.36B -16.6617% -42.7858% 02:59:09
1534 Lition LIT 0.02560 909.85K 135.72K 130.04M 2.19% -41.0118% 02:59:09
1535 Dether DTH 0.01089 925.86K 68.12K 100M 12.0996% -9.4295% 03:00:06
1536 Freicoin FRC 0.01581 906.59K 367.60306707 100M 4.3495% 0.8655% 03:00:02
1537 Nexxo NEXXO 0.00419 899.53K 1.04K 100B 13.1221% 25.6952% 02:59:07
1538 StrongHands Masternode SHMN 0.32257 901.34K 1.31K 2.79M 1.5314% 47.3807% 03:00:06
1539 BOScoin BOS 0.00104 898.77K 19.31376273 1.25B -0.3696% -1.8031% 03:00:03
1540 Curio CUR 0.50178 891.29K 74.2K 2M -8.77% -5.7815% 02:59:09
1541 ZPER ZPR 0.00102 1.28M 103.74401528 1.85B 16.9047% -12.2053% 02:59:10
1542 Pool of Stake PSK 0.01080 529.41K 0 68.07M -4.5509% -11.8309% 2021-01-26
1543 X8X Token X8X 0.01073 885.63K 0 85.24M 18.9848% 34.1986% 03:00:02
1544 NeoWorld Cash NASH 0.00004 879.32K 27.16587059 100B 1.6272% 3.2356% 02:59:09
1545 PegNet PEG 0.00045 998.1K 5.29K 2.23B 36.7955% 49.3543% 02:59:09
1546 RigoBlock GRG 0.65896 870.55K 0 7.01M 6.4758% 7.0358% 02:59:08
1547 Patron PAT 0.00224 882.55K 9.83K 400M 6.8127% 11.1072% 02:59:07
1548 Zebi Token ZEBI 0.00158 868.76K 3.65K 805.57M -3.0891% 12.3438% 02:59:07
1549 Maxcoin MAX 0.01409 865.82K 0 61.45M 69.6192% 2.9928% 03:00:03
1550 CoinDeal Token CDL 0.01836 860.19K 9.22944574 50M 4.3858% 6.8666% 02:59:12
1551 UpToken UP 0.00585 856.71K 1.88K 184.64M 14.5049% 20.7904% 02:59:06
1552 Smartshare SSP 0.00019 858.98K 241.71K 10B 2.6194% 0.8827% 02:59:08
1553 Ethereum Stake ETHYS 4.28280 856.56K 0 500K 6.5222% -1.6764% 02:59:06
1554 Bitfex BFX 0.00255 509.85K 0 216.53M -3.9909% -14.2496% 2021-01-26
1555 Bridge Protocol BRDG 0.00381 853.73K 59.08K 450M 29.6959% 29.0434% 02:59:09
1556 Moneynet MNC 0.00023 851.31K 0 27.97B 5.457% -1.9337% 02:59:07
1557 Digital Insurance Token DIT 0.00379 850.62K 507.64745785 1B 23.5241% 36.4729% 03:00:04
1558 Bitcoin Confidential BC 0.00012 851.87K 29.78K 7.37B -1.9428% -1.9366% 02:59:09
1559 BQT BQTX 0.00145 849.71K 1.53K 800M 2.5357% 1.2835% 02:59:08
1560 Woodcoin LOG 0.10532 846.3K 100.89K 8.04M 23.9255% 1.9717% 02:59:08
1561 EveryCoin EVY 0.00009 845.19K 64.17K 88.8B -6.6055% -12.1925% 02:59:07
1562 Ormeus Coin ORMEUS 0.02308 828.61K 5.64K 200M 2.3476% 8.5274% 02:59:10
1563 Antiample XAMP 0.00178 828.27K 5.94528748 543.55M 6.473% 1.8551% 02:59:08
1564 MARK.SPACE MRK 0.00102 822.37K 0 3B 4.5275% 1.0737% 02:59:08
1565 Lightstreams PHT 0.01779 820.1K 1.75K 300M 13.8391% 12.5444% 02:59:08
1566 x42 Protocol X42 0.03604 724.3K 7.97K 20.1M -9.5343% 24.4066% 03:00:02
1567 Power Index Pool Token PIPT 4.06347 812.22K 0 199.88K 6.4741% 9.4074% 03:00:04
1568 AmonD AMON 0.00102 808.84K 538.58691156 7.6B 4.0209% 0.8147% 02:59:07
1569 DreamTeam Token DREAM 0.01324 480.05K 0 55.19M 0.2648% -1.1551% 2021-01-24
1570 Artfinity AT 0.00650 810.84K 10.31K 1B 1.5381% 20.3345% 02:59:08
1571 Memetic / PepeCoin MEME 0.02704 807.64K 13.39K 30.24M -6.2521% -24.6981% 03:00:04
1572 Pakcoin PAK 0.01173 804.68K 460.47062964 68.59M -11.1093% -19.9551% 03:00:03
1573 NuShares NSR 0.00015 804.71K 0.79579587 5.85B -34.0573% -35.7955% 02:59:08
1574 ATLANT ATL 0.01478 800.67K 0 54.18M 4.7072% -0.0116% 03:00:03
1575 Transcodium TNS 0.01145 799.07K 0 85.9M 9.2835% 0% 02:59:07
1576 ExclusiveCoin EXCL 0.13638 798.05K 16.02K 5.85M -5.4164% -10.3433% 02:59:07
1577 Merebel MERI 0.12755 790.2K 1.45K 6.2M -17.7079% -17.9719% 02:59:08
1578 FansTime FTI 0.00028 786.86K 408.61K 10B 1.3943% -10.2624% 02:59:10
1579 TigerCash TCH 0.01382 773.8K 7.25M 1B -3.0994% 25.5261% 02:59:09
1580 Indorse Token IND 0.02083 780.67K 2.35K 170.62M 46.013% 31.1748% 02:59:09
1581 BOMB BOMB 0.82925 756.14K 188.2K 912.62K 26.8731% 96.6839% 02:59:08
1582 Spectre.ai Utility Token SXUT 0.03111 763.18K 0 42.98M 4.3495% 2.601% 03:00:05
1583 Meridian Network LOCK 0.06921 757.71K 366.3K 10.95M -20.8947% -1.5107% 03:00:06
1584 Rate3 RTE 0.00085 757.32K 235.99K 1B 9.847% 5.8333% 02:59:08
1585 Orbitcoin ORB 0.23462 755.62K 0 3.22M 4.3499% 0.9262% 03:00:03
1586 On.Live ONL 0.03500 756.78K 13.432902 59.73M 0% -17.0714% 02:59:08
1587 BonusCloud BXC 0.00024 742.3K 24.53K 7B 4.0097% -33.0059% 02:59:07
1588 iDealCash DEAL 0.00051 737.83K 0.05046697 1.45B 4.3749% 0.8655% 03:00:05
1589 Tidex Token TDX 0.07768 738.38K 750.92584696 100M 2.555% -21.6666% 02:59:06
1590 SOTA Finance SOTA 0.29335 733.37K 657.44K 100M 7.371% -58.4336% 03:00:06
1591 NeuroChain NCC 0.00165 730.34K 22.14K 657.44M 9.8084% -5.2073% 02:59:09
1592 Auxilium AUX 0.00541 730.22K 48.3K 300M -7.4583% -2.666% 03:00:05
1593 BitNewChain BTN 0.00249 447.99K 0 561.24M -0.7866% 0.3144% 2021-02-01
1594 Tornado TCORE 121.17643 727.06K 1.47M 6K 20.311% -32.8617% 02:59:13
1595 BitScreener Token BITX 0.00830 726.94K 3.69K 367.47M 5.6121% 10.1843% 02:59:09
1596 Fundamenta FMTA 1.00843 722.48K 4.1M 18.19M 8.023% 36.69% 03:00:05
1597 FUD.finance FUD 30.80037 721.17K 22.47K 23.62K 23.5917% 40.1395% 03:00:04
1598 TrustDAO TRUST 0.03959 717.43K 0 40.35M 6.4771% 7.8573% 02:59:10
1599 Blocktix TIX 0.01788 715.1K 0 62.5M 4.5275% 1.0737% 02:59:08
1600 BitDegree BDG 0.00185 711.42K 338.36704369 514.8M 6.419% -30.9081% 03:00:05
1601 Rapids RPD 0.00005 710.88K 1.31K 18.55B 4.3749% -15.1808% 03:00:06
1602 AstroTools ASTRO 0.23683 710.48K 0 5M 3.3315% -1.0727% 02:59:08
1603 Gravity GZRO 0.00051 706.83K 0 2.41B 4.3749% 0.9262% 03:00:05
1604 Block-Logic BLTG 0.03082 705.76K 2.03K 35.05M 24.9207% 19.528% 02:59:06
1605 Digital Gold GOLD 60.03508 812.25K 484.01K 19.17K 4.1779% 0.3267% 02:59:08
1606 Typerium TYPE 0.00043 701.6K 21.83561528 1.87B -10.7614% -12.2255% 03:00:06
1607 Squirrel Finance NUTS 1.88168 700.91K 44.46K 413K -22.5048% -15.1288% 02:59:08
1608 Ubex UBEX 0.00021 696.87K 343.04K 3.96B 14.1992% -39.5639% 03:00:03
1609 eXPerience Chain XPC 0.00001 699.57K 45.58K 113.22B 7.4673% 50.5107% 02:59:08
1610 Pesetacoin PTC 0.00485 693.4K 12.01054184 143.1M 6.6195% -28.4909% 03:00:03
1611 Shadow Token SHDW 0.09909 693.65K 0.00060017 10M 5.0691% 1.5974% 02:59:08
1612 Noir NOR 0.03371 689.63K 987.16129309 20.46M 4.5025% -1.9244% 02:59:06
1613 Azbit AZ 0.00001 686.29K 1.46K 124.8B 61.7543% 47.9362% 02:59:08
1614 Jarvis+ JAR 0.00634 685.55K 176.74K 600M -1.4411% 56.2748% 02:59:09
1615 Bitblocks BBK 0.00257 677.08K 6.06K 263.05M -12.2126% -14.7956% 02:59:09
1616 RealTract RET 0.00006 676.42K 1.27K 24.6B 4.9366% 100.2376% 03:00:04
1617 STK STK 0.00197 673.89K 20.62K 500M 3.0413% 2.245% 03:00:06
1618 RMPL RMPL 0.96668 663.33K 35.21K 822.69K 2.2289% 6.3429% 03:00:06
1619 Stably USD USDS 0.99824 662.89K 46.81K 90B -6.4201% -0.2338% 02:59:07
1620 PLAAS FARMERS TOKEN PLAAS 0.01522 412.36K 0 50M -2.9208% -9.2299% 2021-01-26
1621 SBank STS 0.13799 849.41K 136.68K 50M 29.313% 3.7412% 02:59:13
1622 VikkyToken VIKKY 0.00018 659.62K 0 12B 4.4035% 0.8222% 02:59:13
1623 RED RED 0.00506 657.44K 27.21K 200M 26.3475% -10.781% 02:59:07
1624 Etherparty FUEL 0.00066 658.03K 56.37K 1B 1.2682% 14.1072% 03:00:03
1625 VegaWallet Token VGW 0.04086 656.59K 23.85145292 200M -8.1077% -11.144% 02:59:08
1626 Cosmo Coin COSM 0.00096 646.82K 622.50151806 923M -13.3549% -30.0327% 02:59:09
1627 Crypton CRP 0.20062 684.31K 59.32354972 3.41M -10.8243% -20.7911% 02:59:07
1628 Limitless VIP VIP 0.00051 642.63K 0 1.26B 4.3858% 0.9367% 02:59:09
1629 GokuMarket Credit GMC 0.21933 647.02K 4.19M 50M 2.5452% 0.7776% 02:59:09
1630 BITTO BITTO 0.20953 636.3K 169.35K 17.71M 5.5243% 12.2189% 02:59:06
1631 FintruX Network FTX 0.00673 639.07K 1.17K 100M 48.9128% 18.9241% 02:59:06
1632 TraDove B2BCoin BBC 0.00128 637.62K 0 1B 30.4511% -63.9512% 02:59:07
1633 Okschain OKS 0.00056 637.04K 1.89K 14.68B 4.3609% -7.5303% 03:00:03
1634 AiLink Token ALI 0.00012 645.74K 3.5K 10B -8.2479% 19.6198% 03:00:04
1635 ESBC ESBC 0.02443 638.64K 53.87K 26.42M 10.7745% 11.3174% 02:59:08
1636 AidCoin AID 0.01479 629.33K 741.88157165 42.55M -5.4103% -11.4745% 03:00:06
1637 HodlTree HTRE 0.08276 380.03K 0 100M 0.0303% 0.0583% 2021-01-27
1638 Arbidex ABX 0.03079 626.78K 123.58K 25M -2.4179% -60.1009% 03:00:03
1639 ATC Coin ATCC 0.00153 626.05K 0 410M 4.5275% 51.6106% 02:59:09
1640 Innovative Bioresearch Coin INNBC 0.00000 626.86K 14.79K 245.48B 18.8332% 97.0641% 02:59:08
1641 Rigel Finance RIGEL 146.58614 615.52K 239.5K 5.98K 2.8422% -25.7915% 03:00:03
1642 WeTrust TRST 0.00665 612.35K 6.71202845 100M 4.5025% -11.2107% 02:59:06
1643 Trias TRY 0.00027 611.98K 1.40456656 10B -0.4009% -1.4983% 02:59:10
1644 FlypMe FYP 0.03429 604.9K 9.72K 35.28M 4.1825% 22.3586% 03:00:03
1645 Trollcoin TROLL 0.00102 605.6K 0.05721016 592.81M 4.5205% 1.0665% 02:59:07
1646 Vox.Finance VOX 142.04801 605.55K 176.77K 7.8K 2.6174% -13.9356% 03:00:05
1647 PolypuX PUX 0.01514 605.61K 80.3K 80M 33.4664% 33.2596% 02:59:09
1648 CryptoBonusMiles CBM 0.00012 604.41K 19.55K 5B 1.3223% 19.7063% 03:00:03
1649 PRIA PRIA 8.68611 602.43K 10.69K 0 8.3805% -19.8696% 03:00:05
1650 LYNC Network LYNC 0.63894 602.07K 0 1M 6.4741% -1.5057% 03:00:03
1651 HelloGold HGT 0.00226 595.49K 0 1B 4.9812% 14.9146% 02:59:09
1652 Ethereum Yield ETHY 5.90965 590.97K 4.14K 500K 6.3892% -7.662% 02:59:07
1653 Wrapped Origin Axie WOA 2,577.76068 585.15K 41.13K 227 -4.0856% 7.1745% 03:00:03
1654 Wrapped Basic CryptoKitties WCK 8.87257 582.13K 23.06K 65.61K 25.6925% 144.7609% 03:00:05
1655 OWNDATA OWN 0.00006 573.27K 0.56664979 110B 5.45% -0.764% 03:00:03
1656 Pawtocol UPI 0.00376 569K 17.28K 1B -9.6895% -36.8964% 02:59:09
1657 AceD ACED 0.00285 568.77K 0 200M 6.4706% 88.0703% 02:59:13
1658 MEET.ONE MEETONE 0.00029 561.58K 551.39118135 10B 9.8139% 1.651% 03:00:03
1659 Yearn Secure YSEC 1.15914 558.26K 14.41K 1M 2.9701% -3.366% 03:00:06
1660 Electrify.Asia ELEC 0.00105 553.85K 24.04K 750M 10.6707% 15.4567% 02:59:06
1661 Sakura Bloom SKB 0.00021 551.98K 34.25K 6B 27.3397% 0.5575% 02:59:07
1662 Elementeum ELET 0.10427 544.59K 0 50M 21.9663% 203.435% 02:59:12
1663 Bob's Repair BOB 0.00289 530.45K 12.9K 360M 40.4948% 21.1725% 02:59:08
1664 pEOS PEOS 0.00065 540.55K 292.48078312 1B 92.2802% -57.4691% 02:59:08
1665 DEXA COIN DEXA 0.00002 538.85K 87.3K 100B 3.7115% 2.7845% 02:59:08
1666 Infinity Esaham INFS 0.84449 536.35K 737.3940642 1M -3.5639% -32.0784% 02:59:08
1667 AtromG8 AG8 0.04158 527.54K 61.35K 12.69M 4.2208% 7.7673% 03:00:06
1668 Crypto Sports CSPN 0.19308 528.56K 2.76K 3.19M 7.0698% 52.8234% 02:59:08
1669 Golos Blockchain GLS 0.00210 526.66K 66.13168229 250.26M -13.8884% 6.2605% 02:59:08
1670 Dogeswap DOGES 33.02594 525.18K 13.83K 20K 69.0049% 173.4692% 03:00:04
1671 extraDNA XDNA 0.00047 518.73K 222.56K 11B 8.7687% 4.1014% 03:00:03
1672 NFX Coin NFXC 0.00408 513.77K 8.16154711 148.51M 51.818% 46.7135% 03:00:06
1673 POPCHAIN PCH 0.00058 514.7K 425.0260798 2B -61.779% -26.9304% 02:59:08
1674 Zennies ZENI 0.00051 511.2K 0 1B 4.5025% 1.0665% 02:59:06
1675 Bidesk BDK 0.06433 513.17K 0 99.98M 5.5382% -29.7944% 03:00:04
1676 Sessia KICKS 0.05644 509.91K 100.08K 100M 6.2472% 6.2822% 03:00:04
1677 Edgeless EDG 0.00412 503.33K 0 132.05M 11.2317% -2.9547% 02:59:06
1678 PosEx PEX 0.20402 500.5K 0.00243143 2.45M 54.0589% 6628.4114% 03:00:04
1679 ONOToken ONOT 0.00003 500.68K 138.54005951 75B 125.899% 65.4627% 02:59:09
1680 AudioCoin ADC 0.00051 500.95K 0 980.73M 4.5205% 1.0665% 02:59:09
1681 Nework NKC 0.00354 522.88K 8.18K 1B 4.9746% -8.4014% 03:00:06
1682 MEXC Token MEXC 0.00048 498.44K 75.71896598 1.52B 4.325% 54.0528% 02:59:06
1683 TON Token TON 0.01109 496.98K 36.04K 400M 3.787% -32.6407% 02:59:09
1684 Master Contract Token MCT 0.00087 496.05K 124.06K 580M 3.0669% -1.5722% 02:59:09
1685 HyperExchange HX 0.00834 495.74K 0 90.77M 1.2997% -35.8369% 02:59:08
1686 Blue Protocol BLUE 0.01334 488.77K 0 42M 4.9455% -3.6701% 03:00:03
1687 DeFi Bids BID 0.03588 487.78K 2.27K 44.92M 9.3936% 2.7069% 02:59:08
1688 FuzeX FXT 0.00053 486.79K 83.91912445 1.09B 0.8702% -1.7057% 02:59:07
1689 DATx DATX 0.00035 488.51K 93.59K 10B 8.3559% -1.632% 02:59:06
1690 AAX Token AAB 0.13922 487.28K 15.04K 25M -7.9482% 14.0269% 03:00:05
1691 Swap XWP 0.03826 482.35K 2.22K 12.61M 3.2695% 26.1551% 02:59:11
1692 Posscoin POSS 0.00002 481.89K 0 32B 5.3979% -1.7695% 03:00:06
1693 Terracoin TRC 0.02099 481.34K 365.53662038 22.94M 7.0448% -13.8137% 03:00:02
1694 BZEdge BZE 0.00016 480.27K 1.78K 3B 4.8661% 40.1668% 02:59:09
1695 Delphy DPY 0.00772 480.44K 43.17K 100M 7.4055% 4.2837% 03:00:03
1696 CrowdWiz WIZ 0.15000 476.88K 72.36702128 4.48M -68.75% -59.4595% 03:00:05
1697 MintMe.com Coin MINTME 0.00255 473.3K 111.03939065 535.59M 4.3749% 0.919% 03:00:05
1698 DPRating RATING 0.00022 471.4K 36.67K 9.36B -0.7429% -17.8757% 03:00:04
1699 JustBet WINR 0.00049 470.87K 13.51615872 1.29B 17.5944% 76.0305% 03:00:05
1700 Parkgene GENE 0.00160 471.62K 9.72955978 928.84M 50.1794% -1.8139% 02:59:07
1701 BetterBetting BETR 0.00165 469.83K 0 300.59M 21.9663% 52.983% 02:59:08
1702 Spiking SPIKE 0.00106 469.92K 0 5B 2.0984% 0.5211% 02:59:09
1703 GoWithMi GMAT 0.00017 461.65K 59.06K 14.9B 2.9481% -31.8878% 03:00:03
1704 Pylon Network PYLNT 0.76566 460.93K 1.14K 633.86K -5.6352% 13.2498% 03:00:05
1705 VouchForMe IPL 0.00189 460.65K 3.31K 300M -6.2323% 86.4773% 03:00:05
1706 SAFE DEAL SFD 2.64182 460.75K 161.04K 225.89K 9.7064% -7.4847% 03:00:03
1707 nYFI N0031 0.17109 457.09K 71.77K 2.67M -0.3565% 13.5508% 03:00:05
1708 Leadcoin LDC 0.00057 448.22K 2.95334268 2.63B 21.3826% 21.0727% 02:59:06
1709 Solaris XLR 0.30864 447.05K 38.19K 2.17M 4.7867% 13.8229% 02:59:06
1710 Keep4r KP4R 5.63175 442.7K 55.76K 100K 10.8526% -25.9865% 03:00:05
1711 IDEX Membership IDXM 128.04061 256.08K 2.16K 2K 0% 0% 2021-02-01
1712 Lisk Machine Learning LML 0.00367 440.57K 1.49K 400M 37.8809% -31.4905% 02:59:07
1713 KIMCHI.finance KIMCHI 0.00037 439.8K 25.77K 1.17B -4.0291% -73.9529% 02:59:08
1714 KnoxFS (new) KFX 1.17481 439.47K 1.71160879 374.07K -12.4068% -19.8381% 02:59:09
1715 e-Gulden EFL 0.02550 437.45K 43.50912347 20.98M 8.6974% 86.887% 03:00:04
1716 ICE ROCK MINING ROCK2 0.02788 438.36K 49.32K 15.72M 0.5978% 14.6457% 02:59:09
1717 Beer Money BEER 0.01706 429.52K 14.73K 400M -2.7892% 9.5224% 03:00:05
1718 FLIP FLP 0.00775 433.87K 586.93146156 100M 4.4344% 32.4415% 02:59:08
1719 SovranoCoin SVR 0.31007 430.76K 812.23859593 1.39M -16.0561% -13.7035% 02:59:07
1720 CustomContractNetwork CCN 0.00026 426.95K 0 890B 4.5313% 1.022% 02:59:07
1721 Alt.Estate token ALT 0.00059 424.77K 0 1.07B 4.3749% 0.919% 03:00:05
1722 Zeusshield ZSC 0.00036 425.45K 1.21K 5.64B -2.1691% -1.3144% 02:59:09
1723 Devery EVE 0.00691 435K 10.24K 100M -0.4966% -13.8791% 03:00:06
1724 Actinium ACM 0.01448 420.14K 38.15K 29.01M -2.4891% -40.4431% 03:00:05
1725 Business Credit Substitute BCS 0.16502 293.04K 0 68M -0.2021% -0.0752% 2021-01-20
1726 MODEL-X-coin MODX 0.03468 417.96K 0 21M -4.0879% 136.6377% 03:00:06
1727 Nerva XNV 0.02452 417.24K 29.36362399 17.02M 0.3224% -17.7764% 02:59:06
1728 SophiaTX SPHTX 0.00125 414.82K 0 356.37M 5.1636% -1.102% 03:00:05
1729 PUBLYTO Token PUB 0.00027 411.47K 0 10B 4.443% 0.9001% 02:59:07
1730 BiblePay BBP 0.00016 409K 47.42K 2.55B 16.119% 8.9141% 02:59:08
1731 DAV Coin DAV 0.00059 406.94K 39.14K 1.38B 16.3411% -4.8836% 03:00:03
1732 Equal EQL 0.00121 406.64K 16.75K 675.26M -5.6288% -12.8949% 03:00:06
1733 Lethean LTHN 0.00051 405.89K 0 865.79M 4.3749% 0.919% 03:00:03
1734 Jetcoin JET 0.04102 400.72K 1.07M 80M 9.3929% 94.5049% 02:59:09
1735 PENG PENG 0.00005 399.56K 0 10.47B 4.3499% 0.9262% 03:00:04
1736 Cashhand CHND 0.00256 398.18K 195.42K 155.8M 128.4858% 84.913% 03:00:05
1737 LunchMoney LMY 0.00494 396.09K 327.31231607 189M 5.3231% -1.9014% 03:00:06
1738 Sociall SCL 0.02369 395.94K 2.57641952 16.71M -19.2246% -6.5929% 02:59:09
1739 Ellaism ELLA 0.00918 388.96K 304.60439978 42.41M 4.3609% 0.9367% 03:00:03
1740 Playkey PKT 0.02439 388.15K 72.18K 19.89M 41.1071% 37.8333% 03:00:04
1741 Masari MSR 0.02554 387.89K 227.08990174 15.19M -6.6801% -19.7489% 02:59:07
1742 AllSafe ASAFE 0.04233 387.14K 1.7K 10.65M 0.7307% -24.6303% 03:00:06
1743 ChessCoin CHESS 0.00714 385.87K 0.00001216 54.03M -8.6843% -11.6804% 03:00:05
1744 OracleChain OCT 0.01282 384.75K 13.01K 200M 36.0736% 10.4972% 02:59:08
1745 CryptoAds Marketplace CRAD 0.02720 387.97K 90.51K 100M 1.932% 23.7774% 03:00:03
1746 Debitum DEB 0.00191 380.52K 61.3K 400M 5.2422% 16.307% 02:59:07
1747 Maverick Chain MVC 0.00357 381.79K 3.77K 200M 4.3499% 17.7388% 03:00:06
1748 OptiToken OPTI 0.01275 378.7K 5.29K 97.04M 58.8932% 43.6817% 03:00:03
1749 Faceter FACE 0.00080 377.81K 216.05914779 938.5M 9.1081% 26.2987% 02:59:07
1750 DEEX DEEX 0.00391 220.81K 206.35243686 87.81M -12.3222% 9.9781% 2021-02-01
1751 ALL BEST ICO ALLBI 0.00119 377.27K 3.82K 486M -12.5072% 703.9832% 02:59:09
1752 ARAW ARAW 0.00019 374.77K 0 4.67B 4.4865% 0.6521% 02:59:07
1753 Synergy SNRG 0.07662 375.25K 0 4.9M 4.5025% 1.0737% 02:59:09
1754 Ink INK 0.00093 430.64K 70.32K 1B 8.5244% -39.0672% 03:00:04
1755 Eristica ERT 0.00127 218.96K 0.40890747 230.5M 0% 1.5885% 2021-02-01
1756 CoinFi COFI 0.00175 374.43K 53.2K 300M -0.0651% -25.7046% 03:00:06
1757 Internet of People IOP 0.02754 370.76K 0 13.77M 4.3499% 0.8655% 03:00:06
1758 MAX Exchange Token MAX 0.20358 366.15K 37.76K 309.95M -0.0596% -5.0563% 02:59:10
1759 Centric Cash CNS 0.00016 370.89K 284.71K 2.25B -5.137% -0.369% 02:59:09
1760 Po.et POE 0.00012 369.57K 719.73719968 3.14B 5.6299% -18.4812% 02:59:10
1761 Yap Stone YAP 0.00246 369.57K 948.50958862 1B -1.0626% 11.5128% 02:59:09
1762 HashCoin HSC 0.00003 376.65K 37.35K 50B 10.0015% 10.5086% 02:59:08
1763 GoldMint MNTP 0.19193 367.55K 2.04K 10M -26.6157% -78.4322% 03:00:06
1764 ZelaaPayAE ZPAE 0.00221 375.24K 154.19K 1.35B 6.5208% 74.4502% 02:59:07
1765 Cryptonite XCN 0.00051 361.9K 75.20173003 708.51M 4.5025% 1.0737% 02:59:06
1766 adToken ADT 0.00045 360.76K 2.5K 1B 28.5166% 78.2153% 02:59:07
1767 Alpha Token A 0.01037 360.32K 0 278.27M 4.9027% -44.2292% 02:59:07
1768 WandX WAND 0.02938 359.79K 0 16.01M 27.505% 23.3664% 03:00:04
1769 Trinity Network Credit TNC 0.00108 359.69K 79.14K 1B -2.4348% -1.5693% 03:00:05
1770 Rublix RBLX 0.01709 354.46K 4.89K 100M -1.0083% 33.321% 02:59:06
1771 Metric METRIC 0.32930 210.77K 0 1M -3.7165% -5.5034% 2021-01-27
1772 Deri Protocol DERI 0.32806 356.52K 219.05K 400M -19.4537% -50.4602% 03:00:04
1773 Streamity STM 0.00990 356.2K 1.78K 76M -25.4885% -71.4606% 02:59:09
1774 Datamine DAM 0.08656 352.15K 14.98K 16.88M 1.7807% -7.9% 03:00:04
1775 MIB Coin MIB 0.00282 353.27K 7.1K 402.51M 5.8884% 15.3518% 03:00:04
1776 Pyrk PYRK 0.02230 352.02K 7.72K 15.78M 51.2099% 40.6214% 02:59:06
1777 uPlexa UPX 0.00013 350.88K 247.11247057 2.62B 23.2685% -9.9764% 02:59:07
1778 Lunyr LUN 0.15170 348.59K 181.69K 2.7M -0.8188% -5.0077% 02:59:08
1779 Apex CPX 0.00038 198.72K 963.57070603 676.99M -16.9509% -58.8355% 2021-02-01
1780 Fera FERA 0.00188 349.69K 1.3K 300M 5.6333% 10.23% 02:59:06
1781 Blockmason Credit Protocol BCPT 0.00300 349.02K 2.38K 116.16M -9.646% 20.9299% 03:00:02
1782 SafeInsure SINS 0.01703 347.08K 9.29K 20.38M 26.7219% 44.9132% 03:00:05
1783 Primalbase Token PBT 276.83139 346.04K 12.05340375 1.25K 9.976% -7.9216% 02:59:09
1784 SwiftCash SWIFT 0.00204 344.97K 0.00510601 169.56M 4.5025% 102.1474% 02:59:08
1785 True Seigniorage Dollar TSD 0.01459 342.46K 0 23.48M 0.0149% 0.0044% 02:58:09
1786 ION ION 0.02499 340.92K 64.53822143 19.54M 0.2818% 2.9669% 03:00:04
1787 EtherGem EGEM 0.01740 339.07K 15.94K 38.19M 8.4568% 26.4952% 03:00:03
1788 Swing SWING 0.06580 338.4K 0 5.14M 4.3749% 0.9262% 03:00:03
1789 Bitstar BITS 0.01581 334.33K 0 21.15M 4.3749% 0.8655% 03:00:04
1790 Gatherer GTHR 0.01542 192.7K 0 12.5M -1.8081% -10.5766% 2021-01-27
1791 AMATEN AMA 0.04372 331.01K 1.25K 500M 39.9599% 34.4376% 03:00:05
1792 Birdchain BIRD 0.00118 328.28K 1.87K 287.5M 20.84% 19.6194% 03:00:03
1793 GoByte GBX 0.03458 327.13K 413.19763249 9.46M 0.7151% -25.7975% 03:00:03
1794 BidiPass BDP 0.00084 324.39K 12.9K 1.5B 5.6442% 2.7564% 03:00:06
1795 Startcoin START 0.00716 322.91K 0 70.78M 193.1684% -0.9569% 03:00:06
1796 HashBX HBX 0.00051 321.43K 0 1B -65.1658% 1.1167% 02:59:07
1797 TerraCredit CREDIT 0.00335 318.09K 121.54K 106.27M 8.8794% -6.3504% 03:00:03
1798 Axe AXE 0.05847 307.61K 94.48K 5.26M -13.6871% -13.7911% 02:59:08
1799 BlitzPredict XBP 0.00083 316.6K 0.42749268 950.87M 4.5025% 10.8552% 02:59:06
1800 Thrive Token THRT 0.00306 316K 8.35K 202.03M 25.263% 0.9367% 02:59:08
1801 MetaMorph METM 0.00102 315.49K 84.59K 312.95M 3.8646% 0.4417% 03:00:03
1802 TagCoin TAG 0.04896 315.03K 0 6.43M 4.3499% 86.3252% 03:00:03
1803 SHIELD XSH 0.00061 312.8K 88.87498457 512.97M 5.7053% -1.0064% 03:00:03
1804 QUINADS QUIN 0.00002 312.24K 0 20B 5.457% -1.9018% 02:59:07
1805 CyberFM CYFM 0.00001 311.9K 15.7161021 102B 11.3083% -96.5296% 03:00:03
1806 KekCoin KEK 0.01627 174.41K 48.75539612 11.72M -3.0471% 320.0293% 2021-02-01
1807 NANJCOIN NANJ 0.00002 310.39K 1.61856192 30B 5.457% -1.9018% 02:59:07
1808 Asura Coin ASA 0.00139 308.14K 24.69785759 1B 5.3979% 754.6055% 03:00:06
1809 Ether Zero ETZ 0.00171 307.82K 28.46K 221.53M 8.1294% -74.641% 02:59:09
1810 EveriToken EVT 0.01357 306.95K 200.29258992 194.32M 5.4832% 43.6809% 03:00:03
1811 Kora Network Token KNT 0.00091 306.69K 59.45430004 712.5M 901.7713% 599.8898% 03:00:02
1812 TENA TENA 0.11237 302.57K 2.4K 5M 14.9527% 11.2284% 02:59:06
1813 Graft GRFT 0.00051 302.12K 10.2160995 1.28B 4.5205% 1.1167% 02:59:06
1814 DopeCoin DOPE 0.00255 297.98K 22.3K 116.85M 4.3495% 26.1488% 03:00:03
1815 SuperCoin SUPER 0.00561 297.99K 0.1683918 53.11M -17.9826% -44.4887% 03:00:05
1816 NPCoin NPC 0.00408 295.65K 10.32610964 150M -16.5204% -19.3076% 03:00:02
1817 Photon PHO 0.00001 296.12K 49.17682847 38.49B 110.1797% 4.9835% 03:00:04
1818 BlueCoin BLU 0.00051 293.11K 0 574.68M 4.3495% 0.8655% 03:00:05
1819 InvestFeed IFT 0.00153 293.27K 0 191.38M 4.5025% 1.1167% 02:59:08
1820 Neutron NTRN 0.00746 291.75K 4.02861906 39.12M 4.5275% 1.0737% 02:59:10
1821 Bigbom BBO 0.00085 286.81K 100.83K 1.99B 3.3685% -46.6771% 02:59:09
1822 ParallelCoin DUO 0.92180 290.11K 593.12774818 314.72K 18.0338% -78.1494% 03:00:03
1823 Kuverit KUV 0.00012 290.82K 86.28634269 20B 4.7771% -4.3217% 02:59:09
1824 Gems GEM 0.00024 290.43K 2.34K 8B -0.9044% -4.995% 03:00:06
1825 Bitether BTR 0.00510 289.37K 0 550M 4.3499% 0.8655% 03:00:04
1826 HOQU HQX 0.00171 289.74K 782.2K 275.85M 5.7694% -37.4361% 02:59:06
1827 Seal Finance SEAL 48.22997 168.13K 0 3.49K -3.7165% -5.5034% 2021-01-27
1828 TenUp TUP 0.01938 288.23K 114.42694304 69.42M 13.2938% -18.4491% 03:00:05
1829 MidasProtocol MAS 0.00147 288.18K 90.14K 270.54M 32.0781% 27.0919% 03:00:05
1830 Tokenbox TBX 0.02644 297.02K 5.06K 16.05M 76.2169% 62.1985% 03:00:06
1831 Cat Token CAT 0.04302 280.83K 272.47K 15M 24.8787% -12.3191% 03:00:06
1832 CRDT CRDT 0.04814 277.29K 37.12K 300M 3.4923% -7.9158% 03:00:05
1833 Hashshare HSS 0.00191 277.6K 34.7997221 200M -0.3769% 73.5427% 02:59:10
1834 Ethereum Gold ETG 0.01366 275.99K 194.07419992 24M -52.1853% -40.8756% 03:00:02
1835 Vidulum VDL 0.03837 274.77K 2.95K 100M 3.4134% 26.364% 03:00:04
1836 Rentberry BERRY 0.00091 274.49K 297.81164751 301.47M 6.8278% -10.9656% 02:59:06
1837 CryptoVerificationCoin CVCC 0.46822 272.78K 0 36M 4.3749% -13.8137% 03:00:03
1838 Starbase STAR 0.00144 269.99K 1.23K 1B 42.8364% -11.7697% 03:00:04
1839 2GIVE 2GIVE 0.00051 268.51K 0 526.45M 4.3749% 0.8655% 03:00:04
1840 Profile Utility Token PUT 0.00334 151.35K 2.29369997 100M -18.9446% 115.5623% 2021-02-01
1841 Almace Shards ALMX 26.89695 268.97K 0 10K 6.4764% -5.6024% 03:00:04
1842 TouchCon TOC 0.00262 268K 20.02K 250M -5.5738% -8.8263% 02:59:12
1843 DecentBet DBET 0.00141 266.36K 150.98274588 188.63M -7.4227% 8.256% 03:00:03
1844 Lendingblock LND 0.00034 264.67K 11.12184111 1B 5.4496% -40.6855% 02:59:07
1845 CROAT CROAT 0.00306 262.34K 129.05849282 85.72M -10.5358% 51.2983% 03:00:02
1846 Decentralized Crypto Token DCTO 0.00026 261.58K 0 6.3B 4.5313% 0.9736% 02:59:07
1847 Helix HLIX 0.00816 260.4K 22.31430714 32.04M 43.6041% 34.5587% 03:00:06
1848 Matrexcoin MAC 0.01175 260.53K 56.4303422 90M 4.5025% -3.1446% 02:59:09
1849 Qbao QBT 0.00393 257.09K 12.34K 100M 4.469% -17.8361% 03:00:04
1850 Datawallet DXT 0.00066 256.48K 12.92K 1B 5.4496% -24.0106% 03:00:06
1851 Eternity ENT 0.02703 254.48K 0.00004493 9.41M -19.8471% 84.3405% 03:00:06
1852 AC3 AC3 0.00051 250.8K 0 550M 4.5205% 1.1167% 02:59:07
1853 Energycoin ENRG 0.00204 249.57K 0.01070103 122.33M 4.3499% 0.9262% 03:00:05
1854 HeroNode HER 0.00022 247.88K 38.57149558 2B 5.457% 31.0601% 02:59:07
1855 BitCash BITC 0.01304 289.39K 22.73K 31.68M 13.2821% 22.7982% 02:59:09
1856 Aigang AIX 0.00841 246.29K 0 29.27M 21.8291% 20.8143% 03:00:05
1857 Bezop BEZ 0.00430 239.44K 0 89.27M -2.1985% -25.0896% 02:59:07
1858 PDATA PDATA 0.00051 245.88K 0 533.87M 4.5205% 1.0665% 02:59:09
1859 Wrapped Virgin Gen-0 CryptoKitties WVG0 723.28081 245.92K 51.23K 340 34.1719% 71.3946% 03:00:05
1860 InvestDigital IDT 0.00349 241.51K 115.6K 800M 7.9509% 28.4558% 03:00:05
1861 MyBit MYB 0.00153 240.68K 34.08135141 180M 7.9445% -33.4344% 02:59:09
1862 PTON PTON 0.00002 239.68K 75.19637533 23.2B 5.457% -1.9018% 02:59:09
1863 PluraCoin PLURA 0.00051 238.6K 0.54293643 567.8M 4.3749% 0.8655% 03:00:04
1864 Escroco Emerald ESCE 0.00026 236.73K 0 1B 4.3812% 0.7832% 03:00:06
1865 Bitsdaq BQQQ 0.00009 236.35K 1.24898542 10B -43.5641% 25.2917% 02:59:09
1866 Scorum Coins SCR 0.00821 240.22K 5.12K 29.27M -1.9051% 32.1706% 03:00:02
1867 Zeepin ZPT 0.00047 235.54K 18.38K 1B 3.5692% -7.3894% 03:00:06
1868 Stipend SPD 0.02040 235.08K 0 11.52M 4.3858% -30.3934% 02:59:06
1869 Aeron ARNX 0.01169 233.75K 79.81K 20M 9.1178% -21.017% 03:00:03
1870 Coinsuper Ecosystem Network CEN 0.00065 233.81K 159.81428778 898.61M 0.5808% 2.5893% 02:59:10
1871 TrueDeck TDP 0.00747 229.53K 14.43K 200M 55.3133% 78.8182% 03:00:06
1872 IONChain IONC 0.00190 230.26K 5.11K 520M 0.8874% -23.8408% 03:00:06
1873 1Million Token 1MT 0.25043 207.21K 29.53K 995.7K -4.59% -23.691% 03:00:03
1874 Kuende KUE 0.00026 229.18K 0 3.01B 5.3979% 42.8808% 03:00:05
1875 KAASO KAASO 0.00124 146.32K 0 120M -4.4703% -12.2039% 2021-01-26
1876 HollyWoodCoin HWC 0.00969 228.1K 0 42.89M 4.3749% 0.919% 03:00:04
1877 ZeuxCoin ZUC 0.00130 247.16K 10.68K 750M -13.6025% 0.1128% 03:00:04
1878 Utrum OOT 0.00351 227.5K 0 216M 5.457% -5.7788% 02:59:08
1879 ImageCoin IMG 0.02062 225.85K 133.22K 10.95M -0.4663% -9.5585% 03:00:03
1880 Sentinel Chain SENC 0.00115 226.21K 53.92K 500M -0.3811% -19.0001% 02:59:06
1881 Commercium CMM 0.00508 224.93K 2.88730108 44.3M 4.4989% 3.1661% 03:00:02
1882 Ubricoin UBN 0.00010 225.19K 18.77681261 19.99B 26.9047% -1.7506% 02:59:09
1883 BBSCoin BBS 0.00000 223.63K 4.70741091 101.58B -54.9476% -56.4393% 03:00:02
1884 Advanced Technology Coin ARC 0.00765 222.79K 0 29.12M 4.3609% 0.9367% 03:00:06
1885 CryptoSoul SOUL 0.00084 223.14K 2.65K 280.99M 20.7836% 23.7363% 03:00:06
1886 EnterCoin ENTRC 0.03910 222.77K 60.86K 6M -9.8253% -38.6092% 02:59:08
1887 Bitgesell BGL 0.02321 221.79K 33.5K 9.81M -0.1535% -8.3669% 02:59:07
1888 CryptoEnergy CNRG 8.00340 221.69K 11.17209993 3.68M -0.0437% 0.0141% 03:00:05
1889 Winco WCO 0.00046 220.88K 0.50438492 6.75B 4.5205% 1.1167% 02:59:07
1890 OSA Token OSA 0.00011 148.88K 4.22K 2.26B -12.3159% -24.2652% 02:59:06
1891 Scrypta LYRA 0.01352 219.55K 0 19.04M 4.3499% -3.9661% 03:00:06
1892 Sharpay S 0.00018 219.44K 0 4B 5.45% -1.9014% 03:00:05
1893 GCN Coin GCN 0.00000 219.27K 24.41690877 172.08B -13.0605% -9.8308% 02:59:07
1894 Switch ESH 0.01800 218.1K 173.06K 12.11M 1.9908% -29.2733% 03:00:02
1895 HeartBout HB 0.00408 218.28K 3.28K 63.7M -7.2223% -19.2648% 03:00:03
1896 WinCash WCC 0.14461 216.89K 8.74K 20M -8.8669% -6.6897% 03:00:03
1897 Insula ISLA 0.28444 217.05K 2.33K 1.05M -6.0903% -22.0001% 03:00:05
1898 Fiii FIII 0.00045 216.21K 2.28K 2.45B 4.63% 239.4427% 02:59:06
1899 Opus OPT 0.00154 215.37K 56.96022032 249.31M -3.8066% -77.4045% 02:59:08
1900 Kobocoin KOBO 0.00867 214.19K 0.00000405 24.7M 10.8834% 7.2453% 02:59:08
1901 CommunityGeneration CGEN 0.00051 214.01K 0.01476327 466.43M 4.3749% 0.9262% 03:00:06
1902 BitSend BSD 0.00709 213.49K 187.0703883 30.11M 2.8719% -15.1064% 03:00:05
1903 IQ.cash IQ 0.01541 184.34K 84.02K 19.82M 3.4465% -6.7619% 03:00:04
1904 Baguette Token BGTT 0.01814 210.64K 0 50M -5.491% 5.8389% 02:59:08
1905 Cobinhood COB 0.00051 209.65K 0 1B 4.3858% 0.9367% 02:59:13
1906 Skychain SKCH 0.02071 155.02K 0 12.36M 4.7166% 7.8749% 2021-01-18
1907 Castweet CTT 0.11609 208.26K 47.44K 99M 0.1382% -16.1774% 03:00:05
1908 Cryptojacks CJ 0.00051 207.37K 0 406.57M 4.3749% 0.8655% 03:00:04
1909 Proton Token PTT 0.00002 208.87K 114.45K 10B 9.1658% -32.5106% 02:59:08
1910 imbrex REX 0.02380 206.14K 3.19K 24.02M 18.7063% 32.9663% 02:59:09
1911 TrumpCoin TRUMP 0.03111 205.48K 0 6.6M 4.3499% -2.2778% 03:00:04
1912 Phoneum PHT 0.00021 204.57K 2.52K 5B -3.7878% -20.8286% 03:00:03
1913 PoSW Coin POSW 0.00459 202.46K 0 70M 4.3858% 0.9367% 03:00:06
1914 Bonpay BON 0.01785 201.57K 0 21.75M 4.3858% 0.8761% 03:00:04
1915 Bitcloud BTDX 0.00561 201.52K 10.62058514 35.92M -4.323% 0.8655% 03:00:05
1916 Swarm City SWT 0.02378 203K 3.63K 8.54M -0.1623% 102.0862% 02:59:07
1917 Dollars USDX 0.11213 201.23K 0 1.79M 6.4771% -1.505% 02:59:11
1918 Energo TSL 0.00033 199.83K 2.73K 1B 17.2064% 0.3166% 03:00:04
1919 MorCrypto Coin MOR 0.00943 199.17K 0 1B 4.8143% 55.4448% 03:00:04
1920 Yocoin YOC 0.00053 196.08K 146.1937637 554.93M 0.077% 386.1371% 03:00:03
1921 Simple Software Solutions SSS 0.07243 193.24K 224.74201374 2.67M 15.803% -3.2135% 03:00:06
1922 FLUX FLUX 0.57403 191.18K 3.01K 333.05K 21.572% -9.3602% 02:59:07
1923 Motocoin MOTO 0.00969 190.37K 0 32.17M 4.3858% 19.7903% 03:00:06
1924 Pirl PIRL 0.00223 189.06K 142.73235018 84.59M -61.4837% 7.4121% 03:00:03
1925 Niobium Coin NBC 0.00300 187.96K 4.36541461 102.29M 0% -38.2413% 03:00:02
1926 ProxyNode PRX 0.00102 184.51K 10.74458643 180.61M 4.5025% 188.7615% 02:59:07
1927 LHT LHT 0.00361 180.39K 1.12904059 1B 2.6521% -1.4186% 03:00:04
1928 Hush HUSH 0.01870 194.96K 0 10.43M -53.7372% 37.2415% 03:00:06
1929 Beetle Coin BEET 0.00069 177.39K 2.19K 257.21M -52.4248% -15.4857% 03:00:04
1930 TCASH TCASH 0.00492 173.24K 5.09K 88M 3.4355% -1.9018% 02:59:09
1931 PiplCoin PIPL 0.00102 176K 0 7.33B 4.3495% 101.838% 03:00:02
1932 KanadeCoin KNDC 0.00003 175.42K 178.38091162 10B -87.649% -93.6556% 02:59:08
1933 Semux SEM 0.01328 168.83K 2.29K 12.71M -2.9388% -15.1924% 02:59:09
1934 Storiqa STQ 0.00002 175.07K 121.32660388 11.29B 5.4496% -1.9018% 02:59:06
1935 YMPL YMPL 3.95598 174.72K 0 44.17K 6.4771% -1.505% 02:59:06
1936 Bela BELA 0.00357 173.67K 0 54.79M 4.3749% 0.919% 03:00:04
1937 Paytomat PTI 0.00105 173.93K 4.37K 3.6B -9.7575% -26.2306% 02:59:07
1938 Fire Lotto FLOT 0.00595 163.45K 3.91944615 100M 3.2243% -10.2377% 03:00:03
1939 DraftCoin DFT 0.01930 168.22K 1.29979347 18.72M -14.2232% -34.3547% 03:00:03
1940 Zilla ZLA 0.00269 161.51K 13.3K 60M 0.6816% -11.2236% 02:59:06
1941 Bitcoin Zero BZX 0.00571 165.78K 211.01674297 29.01M 29.9361% 0.4007% 03:00:06
1942 BTC Lite BTCL 0.00867 162.16K 0 21M 4.3858% 22.566% 02:59:07
1943 MotaCoin MOTA 0.00494 161.89K 3K 67.21M 8.1513% 21.7867% 02:59:09
1944 AquariusCoin ARCO 0.04840 161.44K 0 3.34M 3.3111% -2.2214% 03:00:04
1945 Evil Coin EVIL 0.00765 160.82K 0 21.02M 4.3495% 26.1488% 03:00:03
1946 Dynamite DYNMT 0.43123 160.31K 68.71K 792.58K 21.4254% 48.519% 03:00:03
1947 DOGEFI DOGEFI 0.15913 159.13K 2.03K 1M 1.5853% -14.2692% 03:00:06
1948 Decentralized Machine Learning DML 0.00058 158.57K 3.89K 272.94M 5.0801% -7.2083% 02:59:07
1949 TOKPIE TKP 0.00551 158.35K 0 100M 5.3979% -5.0806% 03:00:02
1950 Artis Turba ARTIS 0.00544 158.42K 0 350M 2.1787% -0.9998% 02:59:09
1951 Gentarium GTM 0.03060 157.88K 4.2270791 5.16M 64.8025% 26.0819% 03:00:03
1952 renDOGE RENDOGE 0.05134 158.32K 63.5K 3.08M 1.2585% -8.8026% 03:00:04
1953 MicroMoney AMM 0.00998 157.46K 94.11K 17.53M 14.0969% -0.3693% 03:00:05
1954 Bolivarcoin BOLI 0.01020 156.61K 33.69243465 15.35M 15.9565% 0.9367% 03:00:03
1955 Kurrent KURT 0.00255 156.72K 0 72.76M 4.5025% 68.4562% 02:59:06
1956 Taklimakan Network TAN 0.00341 156.82K 47.32K 348.94M -3.7013% 52.5058% 03:00:04
1957 GINcoin GIN 0.01944 156.07K 0 8.03M 5.6195% 883.2568% 02:59:07
1958 Ryo Currency RYO 0.00562 155.93K 1.65K 27.87M -17.7923% -33.0246% 02:59:09
1959 HorusPay HORUS 0.00018 154.99K 0 1.2B 20.6195% 13.7919% 02:59:09
1960 Adzcoin ADZ 0.00306 152.48K 0 49.83M 4.3495% 21.0386% 03:00:03
1961 ZINC ZINC 0.02729 152.36K 0 22.88M 21.9344% -37.5341% 02:59:08
1962 PEPS Coin PEPS 0.00347 152.2K 271.3906446 60.09M 18.7352% 23.7284% 03:00:05
1963 Bitsum.money BSM 0.00007 119.25K 194.71404449 1.84B 14.8% 96.0353% 2021-01-17
1964 GoNetwork GOT 0.00211 152.08K 131.61K 100M -0.9875% 5.1908% 02:59:12
1965 Chronologic DAY 0.12857 151.57K 110.26774043 1.39M -5.9893% -2.9692% 02:59:09
1966 Giant GIC 0.01688 153.46K 14.78K 9.09M 5.9615% 6.4229% 03:00:03
1967 Zetacoin ZET 0.00087 150.5K 7.57K 173.57M 18.2915% -14.2128% 03:00:03
1968 GoPower GPT 0.00112 90.95K 0 111.23M -5.9669% -4.7209% 2021-01-26
1969 wave edu coin WEC 0.00104 147.82K 7.66081284 223M 112.2598% 0.691% 02:59:07
1970 MesChain MES 0.00019 147.63K 14.17K 7B 3.2183% -17.7756% 02:59:08
1971 Aditus ADI 0.00063 146.99K 70.52K 750M 12.6666% 22.5507% 02:59:07
1972 Fortuna FOTA 0.00030 145.15K 487.5255101 1B -18.6997% -69.9592% 03:00:06
1973 Innova INN 0.02091 144.33K 0.14042518 10.42M 15.6587% 47.7743% 03:00:03
1974 FantasyGold FGC 0.00102 142.67K 2.9984252 177.61M 4.5025% 102.2335% 02:59:09
1975 ITO Utility Token IUT 0.00153 141.23K 0 92.82M 4.5275% -39.3558% 02:59:08
1976 GravityCoin GXX 0.02622 139.3K 186.20984841 5.31M 1.598% -1.4025% 02:59:09
1977 Fantasy Sports DFS 0.02499 138.27K 0 50M 4.9866% 17.7512% 03:00:05
1978 IGToken IG 0.00003 137.52K 78.3924945 6.56B 5.4498% -1.7887% 03:00:03
1979 PopularCoin POP 0.00003 134.83K 0.24815644 4.15B -40.6501% -35.1712% 03:00:05
1980 TEAM (TokenStars) TEAM 0.01097 134.32K 1.75K 17.82M -29.5578% -31.1144% 02:59:07
1981 MalwareChain MALW 0.02163 131.79K 865.67478917 6.37M -6.368% -22.628% 03:00:03
1982 SnodeCoin SND 0.00306 131.94K 37.08699521 43.15M 4.5025% 51.6106% 02:59:06
1983 Crowd Machine CMCT 0.00027 126.72K 6.97K 2B 41.9092% 134.7532% 02:59:07
1984 Rimbit RBT 0.00067 131.64K 0.00251842 401.58M -18.9274% 33.248% 02:59:08
1985 RealChain RCT 0.00015 78.43K 0 1B -7.0029% 84.1819% 2021-02-01
1986 Bitcoin Token BTCT 0.01020 129.87K 96.66344405 13.65M 5.8173% -18.7987% 03:00:03
1987 Rupee RUP 0.00306 129.75K 15.8552433 42.34M 25.433% -0.037% 02:59:09
1988 Bitcoin Incognito XBI 0.00983 128.14K 65.11377655 13.03M 11.5014% -1.0092% 03:00:03
1989 Ouroboros OURO 0.00410 128.32K 3.47K 77.34M 17.1429% 5.1282% 02:59:08
1990 Italian Lira ITL 0.00001 127.51K 52.21550385 100B 4.3749% -49.5369% 03:00:05
1991 Donu DONU 0.02503 126.92K 0 6.55M 4.5025% 1.0737% 02:59:06
1992 Elysian ELY 0.00129 126.08K 115.69K 260M 18.169% 7.2688% 02:59:09
1993 CryptoCarbon CCRB 0.00510 125.93K 12.81467345 70M 4.3749% 0.8655% 03:00:06
1994 Bitnation XPAT 0.00000 124.52K 0 42B 21.8291% -38.9526% 03:00:03
1995 VULCANO VULC 0.00051 123.15K 0 244.03M 4.3749% 0.8655% 03:00:03
1996 Linfinity LFC 0.00009 78.98K 0 3B -5.2584% -8.4405% 2021-01-26
1997 CyberMusic CYMT 0.00001 122.88K 0.99373718 15.5B 224.4591% 213.55% 03:00:04
1998 EOS TRUST EOST 0.00002 120.54K 2.72530136 100.01B 5.3979% -96.8278% 03:00:03
1999 DeltaChain DELTA 0.00002 120.23K 1.60311845 7.5B -90.8523% -50.8847% 03:00:03
2000 Narrative NRVE 0.00146 120.39K 0 82.43M 5.9768% -24.9174% 02:59:10
2001 pulltherug.finance RUGZ 12.60435 118.95K 16.47K 10K 18.1665% 24.2275% 03:00:06
2002 Bintex Futures BNTX 1.17946 118.84K 2.92M 20M 20.0623% 26.9288% 03:00:06
2003 Worldcore WRC 0.00067 118.44K 0 245.21M -31.9562% -34.2092% 03:00:04
2004 Netko NETKO 0.00970 116.92K 0 12.05M 4.5025% 1.1167% 02:59:06
2005 Litecoin Plus LCP 0.04233 116.52K 42.15222655 2.75M -2.6849% -12.7471% 03:00:05
2006 Bitzeny ZNY 0.00153 115.87K 0.59669326 197.51M -21.6096% 1.0737% 02:59:09
2007 ROAD ROAD 0.00147 116.3K 139.78K 2B -9.9782% -15.2365% 02:59:09
2008 Bitcoin CZ BCZ 0.03418 113.46K 36.73836434 3.32M 20.5548% -91.5997% 02:59:13
2009 Arion ARION 0.00816 111.17K 110.52962888 13.62M 39.1327% -5.0677% 03:00:03
2010 Monkey Project MONK 0.00918 111K 726.18028505 12.09M -18.3153% 65.0527% 03:00:04
2011 vSlice VSL 0.00332 110.7K 0 33.39M 4.3499% -12.5369% 03:00:06
2012 Datarius Credit DTRC 0.00069 110.61K 0 239.99M 21.9663% 20.6559% 02:59:07
2013 Global Currency Reserve GCR 0.00102 109.18K 0 107.01M 4.3858% 0.8761% 03:00:02
2014 Rebased REB2 0.72055 108.64K 0 259.11K 6.4771% -3.8229% 02:59:06
2015 EtherInc ETI 0.00034 108.03K 0 993.34M 4.3609% 0.9797% 02:59:06
2016 Ignition IC 0.07727 107.49K 0 1.4M 4.3499% -42.5433% 03:00:05
2017 STRAKS STAK 0.00449 107.09K 0.49444371 47.69M 37.0894% 26.8024% 03:00:05
2018 Martkist MARTK 0.00681 105.81K 10.25K 15.73M 23.3666% -10.3838% 03:00:06
2019 DABANKING DAB 0.02081 106.52K 0 199.94M -0.0423% 0.013% 03:00:04
2020 Anoncoin ANC 0.04998 105.48K 5.03076048 2.11M 20.3381% -0.1004% 03:00:03
2021 YFFII Finance YFFII 3.49366 104.81K 61.57K 30K 8.212% -0.2105% 02:59:08
2022 SmartCoin SMC 0.00357 103.8K 0.00000143 29.07M -8.6942% 76.6083% 03:00:03
2023 BitCoen BEN 0.01479 103.55K 0 100M 4.3858% 875.1354% 03:00:04
2024 Unify UNIFY 0.00562 102.18K 21.4K 18.19M 14.9527% 11.1811% 02:59:07
2025 More Coin MORE 0.05101 102.02K 981.65057045 30M 5.4402% 0.9367% 02:59:09
2026 Cheesecoin CHEESE 0.00025 101.56K 28.55026674 408.87M 48.8966% -9.0808% 03:00:06
2027 Asian Dragon AD 0.00152 80.26K 0 500M 1.6914% 16.0323% 2021-01-18
2028 SHPING SHPING 0.00006 101.51K 7.74K 10B 0% -71.9342% 03:00:05
2029 Netkoin NTK 0.00001 59.41K 0.12804374 6.4B -53.41% -53.9634% 2021-02-01
2030 Acoin ACOIN 0.08275 100.96K 0 1.22M 4.5025% 1.6943% 02:59:06
2031 Era Swap ES 0.00514 100.89K 245.09K 1.35B 5.8491% -15.4021% 02:59:07
2032 IFX24 IFX24 0.03315 99.46K 9.5299502 3M -32.828% -36.6209% 03:00:03
2033 Cyber Movie Chain CMCT 0.00000 99.39K 0 20B 5.3979% -1.9334% 03:00:05
2034 TRAXIA TM2 0.00030 98.31K 10.98153595 1B 1.1468% 33.6672% 02:59:11
2035 SiaCashCoin SCC 0.00001 98.29K 2.99K 25B 8.1539% 26.5789% 03:00:03
2036 SkinCoin SKIN 0.00109 96.28K 14.64K 388.18M 2.5946% -1.7506% 02:59:08
2037 EvenCoin EVN 0.00307 96.05K 107.2K 31.25M 7.4358% -1.6998% 03:00:04
2038 Rubies RBIES 0.00918 95.63K 0 10.42M 4.3609% 0.9367% 03:00:03
2039 Eroscoin ERO 0.00051 95.25K 0 240M 4.3495% 0.919% 03:00:04
2040 Ratecoin XRA 0.00077 93.82K 0 122.45M 4.5025% 51.5998% 02:59:09
2041 Opal OPAL 0.00612 92.77K 0 15.16M 4.3609% 0.9367% 02:59:06
2042 MESEFA SEFA 0.21409 92.2K 25.31K 963M 10.8339% 2.8991% 03:00:05
2043 Plus-Coin NPLC 0.00019 91.59K 946.32561587 900M -5.033% -5.015% 02:59:06
2044 ELTCOIN ELTCOIN 0.00101 90.94K 3.7K 100M 30.2662% 26.1448% 03:00:03
2045 Agora VOTE 0.00239 89.8K 1.14K 1B -29.1058% -47.3319% 02:59:07
2046 Provoco Token VOCO 0.00000 89.98K 162.96974283 999.39B 79.9238% 800.1268% 03:00:06
2047 Zurcoin ZUR 0.00102 89.42K 0 87.65M 4.3858% 101.7522% 03:00:04
2048 Bitradio BRO 0.00923 89.35K 32.27998607 14.68M 63.7814% -8.6329% 02:59:07
2049 Emerald Crypto EMD 0.00464 88.8K 0.00040809 19.12M -33.3666% -27.5847% 03:00:03
2050 Fox Trading FOXT 0.01023 88.64K 159.77K 8.79M 10.7498% 5.0162% 02:59:09
2051 MFCoin MFC 0.00424 88.66K 211.53833046 22.15M 2.8592% 0.6047% 02:59:07
2052 Veles VLS 0.06776 87.04K 9.69091303 1.39M -8.8141% 3.9821% 03:00:03
2053 MojoCoin MOJO 0.00714 87.66K 0 12.28M 4.3495% 0.919% 03:00:04
2054 Kind Ads Token KIND 0.00204 86.24K 490.3501181 61M 25.0754% 71.1902% 03:00:02
2055 FirstCoin FRST 0.00274 85.63K 0.00188342 110M -9.1544% -16.6694% 02:59:06
2056 SF Capital SFCP 0.00085 85K 19.59879503 100M 14.6065% 52.888% 02:59:08
2057 S.Finance SFG 0.98928 83.99K 707.89K 21M -0.6903% 8.0289% 03:00:03
2058 EUNOMIA ENTS 0.00001 83.76K 0.00204111 19.97B 4.3858% 941.8625% 03:00:05
2059 Nasdacoin NSD 0.00348 82.89K 91.65K 23.82M -6.1944% -19.7495% 03:00:03
2060 W Green Pay WGP 0.00469 82.72K 27.73K 600M -0.7521% -31.6176% 02:59:12
2061 Stellar Classic XLMX 0.00005 54.92K 0 3.45B -6.0058% -4.9695% 2021-01-26
2062 BitRewards BIT 0.00024 81.7K 0 544.07M 5.457% -30.6032% 02:59:08
2063 Arionum ARO 0.00051 81.43K 27.02515881 545.4M 4.5025% 1.1167% 02:59:10
2064 Zloadr ZDR 0.01498 81.26K 0 100M 5.0811% -0.9531% 02:59:12
2065 SparksPay SPK 0.00853 80.69K 54.198014 10.55M -17.7155% -6.3331% 03:00:06
2066 yTSLA Finance yTSLA 1.17746 78.18K 20.52K 69.59K 0.0374% 4.1765% 02:59:09
2067 SteepCoin STEEP 0.00044 80.23K 0 189.57M -9.5418% -32.7141% 03:00:05
2068 SafeCapital SCAP 0.04334 80.3K 289.6405419 2.11M 6.5034% -0.0012% 02:59:09
2069 Coin2.1 C2 0.00102 79.82K 0 133.27M 4.3495% 0.8655% 03:00:05
2070 InflationCoin IFLT 0.00000 54.2K 0.00001991 44.79B -99.6522% -99.3703% 2021-01-21
2071