All Cryptocurrencies

All Cryptocurrencies rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market.

Rank Name Symbol Price Market Cap Vol 24H Total Val Chg 24H% Chg 7D% Time
1 Bitcoin BTC 11,373.64053 210.56B 22.46B 18.51M 2.9328% 7.5395% 2020-10-10
2 Ethereum ETH 605.23972 68.73B 23.63B 113.56M 1.4519% 25.9324% 20:45:02
3 Tether USDT 0.99953 18.65B 100.8B 19.23B -0.0401% -0.0655% 20:45:02
4 XRP XRP 0.25394 11.49B 1.69B 99.99B -0.4502% 5.0212% 2020-10-25
5 Bitcoin Cash BCH 346.12557 6.43B 8.17B 18.58M 10.1139% 35.025% 20:45:02
6 Chainlink LINK 15.64995 6.16B 2.73B 1B 5.5935% 19.1294% 20:45:02
7 Cardano ADA 0.16742 5.21B 2.8B 45B 12.7792% 51.7125% 20:45:02
8 Binance Coin BNB 32.84992 4.74B 814.55M 176.41M 8.465% 14.9287% 20:45:02
9 Litecoin LTC 47.61085 3.13B 2.3B 65.68M -3.9104% -1.0055% 2020-10-17
10 Stellar XLM 0.18472 3.9B 3.57B 50B 57.7109% 112.5891% 20:45:02
11 Bitcoin SV BSV 208.42139 3.87B 1.96B 18.58M 7.9348% 25.0915% 20:45:02
12 EOS EOS 3.61550 3.39B 5.53B 1.02B 10.2009% 33.4836% 20:45:02
13 USD Coin USDC 0.99967 2.86B 797.52M 2.87B 0.0026% -0.0427% 20:45:02
14 TRON TRX 0.03558 2.55B 2.84B 100.85B 13.8344% 33.9255% 20:45:02
15 Monero XMR 136.85528 2.43B 1.53B 17.76M 7.5929% 10.2852% 20:45:02
16 Tezos XTZ 2.66506 2B 548.27M 751.09M 4.9378% 24.7469% 20:45:02
17 Crypto.com Coin CRO 0.08072 1.76B 75.3M 100B 10.6937% 22.2232% 20:45:02
18 NEM XEM 0.16148 1.45B 128.31M 9B 6.4922% 19.7049% 20:45:02
19 Neo NEO 19.88482 1.4B 1.31B 100M 6.3351% 21.7914% 20:45:02
20 UNUS SED LEO LEO 1.28742 1.29B 1.26M 999.5M -0.8786% -0.7098% 20:45:02
21 Cosmos ATOM 5.98144 1.23B 466.29M 264.03M 2.485% 14.9017% 20:45:02
22 Filecoin FIL 29.88658 1.21B 197.42M 40.45M 2.0288% 1.5712% 20:45:02
23 Dash DASH 115.72846 1.14B 1.55B 9.83M 24.8502% 38.9475% 20:45:02
24 IOTA MIOTA 0.38081 1.06B 84.28M 2.78B 10.5541% 42.9595% 20:45:02
25 VeChain VET 0.01616 1.04B 302.27M 86.71B 2.2977% 29.599% 20:45:02
26 Huobi Token HT 4.39703 900.56M 262.7M 500M 3.299% 19.5296% 20:45:02
27 Zcash ZEC 85.20347 898.49M 1.02B 10.55M 7.5612% 29.2069% 20:45:02
28 Ethereum Classic ETC 7.14097 830.59M 1.88B 116.31M 11.0038% 21.6294% 20:45:02
29 Waves WAVES 7.53168 780.45M 134.62M 103.62M -3.8332% 55.5373% 20:45:02
30 Revain REV 0.01164 756.2M 900K 64.99B 0.2695% 9.5494% 20:45:02
31 THETA THETA 0.68660 686.6M 35.05M 1B 4.2781% 6.7326% 20:45:02
32 Maker MKR 601.89276 603.33M 60.73M 1M 2.2042% 14.3486% 20:45:02
33 OMG Network OMG 4.27665 599.78M 461.67M 140.25M 5.5673% 24.1225% 20:45:02
34 Celsius CEL 2.49038 594.86M 7.39M 695.66M -1.8587% 25.6145% 20:45:02
35 Ontology ONT 0.62985 490.38M 336.75M 1B 4.2335% 23.1213% 20:45:02
36 Dogecoin DOGE 0.00299 380.77M 60.2M 127.18B 2.6294% 6.2665% 2020-11-21
37 Algorand ALGO 0.35446 403M 224.99M 10B 5.1184% 29.4208% 20:45:02
38 Basic Attention Token BAT 0.26125 387.12M 299.83M 1.5B 5.0954% 28.0701% 20:45:02
39 BitTorrent BTT 0.00036 352.77M 164.01M 990B 8.5581% 19.2274% 20:45:02
40 DigiByte DGB 0.02543 350.42M 22.23M 13.78B 11.7732% 31.686% 20:45:02
41 0x ZRX 0.45297 336.98M 113.49M 1B 6.104% 19.9819% 20:45:02
42 Ren REN 0.36810 325.6M 70.83M 1000M -1.6639% 9.7656% 20:45:02
43 TrueUSD TUSD 0.99835 313.11M 123.48M 313.62M -0.0698% -0.0648% 20:45:02
44 Qtum QTUM 3.09528 301.54M 798.12M 102.94M 13.9385% 42.6228% 20:45:02
45 Decred DCR 22.16505 272.37M 7.98M 12.29M 2.4199% 22.595% 20:45:02
46 ICON ICX 0.46018 264.14M 51.4M 800.46M 6.9278% 27.8236% 20:45:02
47 Zilliqa ZIL 0.02468 263.45M 60.27M 13.97B 6.558% 8.8932% 20:45:02
48 Loopring LRC 0.21444 245.78M 41.33M 1.37B 8.3955% 16.3339% 20:45:02
49 Paxos Standard PAX 1.00000 244.95M 175.53M 249.95M 0.1169% -0.0852% 20:45:02
50 HedgeTrade HEDG 0.70230 238.24M 488.15K 1B 2.7905% -8.9515% 20:45:02
51 Aave LEND 0.47720 178.18M 4.23M 1.3B -2.6866% -7.4035% 2020-10-19
52 Kyber Network KNC 1.11422 223.6M 59.8M 210.37M 3.4466% 18.1993% 20:45:02
53 ABBC Coin ABBC 0.26178 209.86M 48.39M 1.46B 10.3874% -2.7797% 20:45:02
54 Augur REP 17.24085 189.65M 20.89M 11M 13.0596% 24.4225% 20:45:02
55 Bitcoin Gold BTG 10.59499 185.56M 22.34M 17.51M 300.8489% 31.6863% 20:45:02
56 Lisk LSK 1.45127 183.57M 16.85M 142.5M 13.1402% 28.3489% 20:45:02
57 Nano NANO 1.37950 183.82M 46.88M 133.25M 20.9904% 83.8735% 20:45:02
58 Siacoin SC 0.00383 172.78M 25.48M 45.08B 26.7758% 38.3416% 20:45:02
59 Quant QNT 13.39443 161.71M 5.39M 14.61M 3.9576% -15.7597% 20:45:02
60 Aragon ANT 4.01763 159.14M 35.82M 39.61M -5.0302% 19.947% 20:45:02
61 Status SNT 0.04581 158.99M 66.28M 6.8B 30.1703% 74.0271% 20:45:02
62 Numeraire NMR 32.77035 145.56M 15.2M 10.98M -3.7454% 34.2958% 20:45:02
63 Nexo NEXO 0.26010 145.66M 7.38M 1B 3.7704% 16.322% 20:45:02
64 Decentraland MANA 0.09214 136.72M 42.02M 2.19B 4.2685% 15.0689% 20:45:02
65 Enjin Coin ENJ 0.15792 129.99M 19.68M 1B 3.8392% 8.7618% 20:45:02
66 Verge XVG 0.00799 131M 23.16M 16.39B 54.5033% 75.0529% 20:45:02
67 Horizen ZEN 12.09276 126.33M 12.32M 10.45M -4.6097% 89.8654% 20:45:02
68 Ravencoin RVN 0.01615 121.86M 33.81M 7.55B 14.0128% 21.2376% 20:45:02
69 Bitcoin Diamond BCD 0.61252 114.23M 5.93M 189.49M 8.4889% 24.7841% 20:45:02
70 Holo HOT 0.00067 111.49M 13.7M 177.62B 8.8376% 31.4282% 20:45:02
71 Bytom BTM 0.07649 106.27M 22.9M 1.64B 13.6862% 26.1499% 20:45:02
72 Golem GNT 0.11965 107.96M 12.52M 911.65M 3.5669% 14.7367% 20:45:02
73 MonaCoin MONA 1.52323 100.12M 21.85M 65.73M 7.8922% 18.306% 20:45:02
74 CyberVein CVT 0.09138 96.9M 5.56M 2.15B 0.1588% 6.4145% 20:45:02
75 Bancor BNT 1.10464 95.81M 59.59M 86.73M -1.2014% 19.754% 20:45:02
76 iExec RLC RLC 1.20429 96.43M 7.34M 87M 5.9259% 15.3926% 20:45:02
77 IOST IOST 0.00628 96.05M 83.73M 22.21B 15.1175% 27.4943% 20:45:02
78 IoTeX IOTX 0.00880 84.86M 4.04M 9.64B 9.1271% 15.393% 20:45:02
79 BitShares BTS 0.02588 77.5M 25.42M 2.99B 11.6519% 37.6705% 20:45:02
80 Gnosis GNO 69.40302 76.66M 1.96M 10M 1.0351% 19.6183% 20:45:02
81 MaidSafeCoin MAID 0.16900 76.48M 561.03K 452.55M -4.4103% 13.2916% 20:45:02
82 Divi DIVI 0.03655 73.57M 427.59K 2.01B -0.5877% 22.4749% 20:45:02
83 Storj STORJ 0.36772 73.49M 30.91M 425M 3.5974% 5.7304% 20:45:02
84 Komodo KMD 0.60512 74.36M 33.16M 122.89M 20.8745% 28.7242% 20:45:02
85 Steem STEEM 0.18547 72.36M 7.63M 407.11M 11.8728% 23.4944% 20:45:02
86 Utrust UTK 0.15527 69.87M 8M 500M -6.1955% 17.2922% 20:45:02
87 Uquid Coin UQC 6.76674 67.67M 12.08M 40M -1.732% -0.002% 20:45:02
88 KuCoin Shares KCS 0.83689 67.05M 9.02M 170.12M -0.5374% 7.2615% 20:45:02
89 Kleros PNK 0.11494 65.69M 16.1M 764.63M 1.0756% 25.8279% 20:45:02
90 Ardor ARDR 0.06349 63.43M 5.44M 999M 8.3039% 16.6013% 20:45:02
91 TomoChain TOMO 0.81070 61.71M 12.64M 100M -2.9335% 27.3221% 20:45:02
92 aelf ELF 0.11106 60.47M 12.59M 880M 4.306% 13.5576% 20:45:02
93 Wanchain WAN 0.35867 60.57M 5.63M 191.97M 7.8592% 15.5931% 20:45:02
94 Civic CVC 0.08500 56.95M 42.41M 1B 1.4109% -5.7148% 20:45:02
95 SingularityNET AGI 0.06556 55.91M 1.2M 1B 15.3685% 28.1229% 20:45:02
96 Energi NRG 1.51883 53.7M 3.3M 35.36M 5.0802% 26.4088% 20:45:02
97 WAX WAXP 0.03793 53.57M 3.65M 3.73B 8.3452% 5.5847% 20:45:02
98 MCO MCO 3.36411 53.13M 31.68M 31.59M -4.3848% 141.6631% 20:45:02
99 Aeternity AE 0.16307 53.11M 28.09M 371.52M 37.0687% 55.1596% 20:45:02
100 Unibright UBT 0.35003 52.08M 1.58M 150M -1.4602% -2.7924% 20:45:02
101 Syscoin SYS 0.08398 50.44M 2.38M 600.6M 7.928% 36.9061% 20:45:02
102 Zcoin XZC 4.48752 50.47M 13.55M 21.4M 9.6837% 34.6788% 20:45:02
103 OriginTrail TRAC 0.14894 50.17M 408.63K 500M 8.0983% 18.1887% 20:45:02
104 Ark ARK 0.39853 49.96M 5.65M 153.58M 4.3732% 15.0553% 20:45:02
105 HyperCash HC 1.10236 49.49M 25.22M 44.9M 9.3901% 32.3156% 20:45:02
106 QuarkChain QKC 0.00531 48.36M 2.35M 10.61B 9.0833% 9.7754% 20:45:02
107 Stratis STRAX 0.46725 46.75M 1.97M 100.05M 15.5278% -4.8003% 20:45:02
108 Fetch.ai FET 0.06175 46.07M 9.72M 1.15B 2.1525% 28.9125% 20:45:02
109 Pundi X NPXS 0.00020 45.94M 4.25M 258.53B 7.9988% 12.5328% 20:45:02
110 Power Ledger POWR 0.10437 44.25M 6.06M 999.51M 9.9812% 20.5512% 20:45:02
111 Electroneum ETN 0.00415 42.33M 1.61M 10.21B 6.5102% -2.8555% 20:45:02
112 Aion AION 0.08715 41.65M 5.18M 477.86M 13.5491% 25.7794% 20:45:02
113 WaykiChain WICC 0.20922 39.54M 18.14M 210M 5.9867% 14.6945% 20:45:02
114 STASIS EURO EURS 1.17991 37.73M 1.42M 31.98M 0.7123% -0.3838% 20:45:02
115 Haven Protocol XHV 2.61593 36.57M 885.99K 13.98M 7.5892% 38.3397% 20:45:02
116 Voyager Token VGX 0.15340 34.1M 842.57K 222.3M 2.1364% 11.6816% 20:45:02
117 Switcheo SWTH 0.03198 34.14M 287.2K 1.15B 0.1196% -13.4603% 20:45:02
118 v.systems VSYS 0.01565 33.54M 8.68M 4.07B 3.7561% 6.9754% 20:45:02
119 AdEx Network ADX 0.30845 33.12M 4.6M 114.5M -1.64% 13.2098% 20:45:02
120 ReddCoin RDD 0.00114 32.88M 416.49K 28.81B -11.1544% 7.1063% 20:45:02
121 Polymath POLY 0.06118 32.73M 3.94M 1B 1.3904% 7.8979% 20:45:02
122 Melon MLN 31.30990 32.48M 3.35M 1.52M 9.5317% 48.2243% 20:45:02
123 Streamr DATA 0.04589 31.81M 1.85M 987.15M 2.0185% 8.0121% 20:45:02
124 GXChain GXC 0.44422 31.1M 9M 99.77M 13.403% 19.2123% 20:45:02
125 Insight Chain INB 1.31812 461.21M 1.54M 10B 2.3013% 3.5823% 20:45:02
126 ThoreCoin THR 3,705.26208 321.19M 41.15K 100K 3.2701% 7.8332% 20:45:02
127 Cryptonex CNX 2.09495 116.66M 1.27M 107.14M 3.3506% 0.5794% 20:45:02
128 XinFin Network XDC 0.00768 93.67M 1.06M 37.63B -2.0393% -7.946% 20:45:02
129 Mixin XIN 168.79561 88.57M 771.36K 1M 7.8245% 20.9208% 20:45:02
130 WhiteCoin XWC 0.20154 50.42M 39.59K 250.18M -1.0681% 5.0968% 20:45:02
131 Breezecoin BRZE 0.47412 47.41M 20.78K 200M 1.1125% 1.5169% 20:45:02
132 Centrality CENNZ 0.03943 46.6M 916.16K 1.2B -9.5986% -15.0524% 20:45:02
133 Bankera BNK 0.00188 46.4M 17.94K 25B 13.5435% -1.8821% 20:45:02
134 CRYPTO20 C20 0.96421 38.99M 49.08K 40.66M 11.4207% 34.8579% 20:45:02
135 ReddCoin RDD 0.00092 26.55M 78.22K 28.81B 4.4674% -29.0167% 2020-09-06
136 Hellenic Coin HNC 0.51584 36.06M 79.5K 69.9M 0.2825% -2.2876% 20:45:02
137 Everus EVR 0.07000 32.6M 8.50411785 1B -43.5091% -28.339% 20:45:02
138 Elastos ELA 1.73371 29.9M 2.02M 23.08M 4.4755% 16.7515% 20:45:02
139 Nectar NEC 0.18941 29.84M 13.96K 618.13M 6.7865% 17.8182% 20:45:02
140 Bytecoin BCN 0.00016 29.78M 87.78K 184.07B 10.8681% 14.1988% 20:45:02
141 FunFair FUN 0.00453 29.66M 1.01M 11B 10.8149% 15.4069% 20:45:02
142 Waltonchain WTC 0.38994 28.13M 5.82M 100M 2.8395% 23.137% 20:45:02
143 NULS NULS 0.28268 28.16M 12.62M 111.7M 5.9476% 16.5744% 20:45:02
144 district0x DNT 0.04584 27.5M 9.35M 1B -0.972% -17.5945% 20:45:02
145 Kin KIN 0.00002 27.18M 390.29K 10T -8.1413% -26.1033% 20:45:02
146 Digitex Futures DGTX 0.02889 26.9M 2.81M 1B 3.4791% -15.6322% 20:45:02
147 Request REQ 0.02684 26.83M 862.96K 999.97M 1.8435% 15.674% 20:45:02
148 Loom Network LOOM 0.02694 26.14M 8.47M 1B 2.7249% 12.2513% 20:45:02
149 PIVX PIVX 0.40211 26.04M 2.52M 64.75M 24.8414% 30.019% 20:45:02
150 Dynamic Trading Rights DTR 0.01597 25.91M 67.34K 2B 4.8072% 37.7748% 20:45:02
151 Buggyra Coin Zero BCZERO 0.01267 25.48M 4.63K 10B 1.49% -2.1329% 20:45:02
152 Beam BEAM 0.32446 24.52M 20.81M 75.57M 10.2182% 21.3595% 20:45:02
153 Bluzelle BLZ 0.09574 23.94M 8.4M 500M 10.4587% 39.0283% 20:45:02
154 Mainframe MFT 0.00235 23.49M 5.11M 10B 3.3154% 11.5208% 20:45:02
155 Sport and Leisure SNL 0.03416 23.19M 349.05K 963.25M 7.0059% 22.7403% 20:45:02
156 AgaveCoin AGVC 0.05906 23.07M 22.28K 35B -13.7705% -13.5466% 20:45:02
157 Quantstamp QSP 0.03237 23.1M 1.02M 976.44M 16.9945% 24.7067% 20:45:02
158 Cortex CTXC 0.09049 22.62M 5.35M 299.79M 5.9625% 13.0185% 20:45:02
159 Metal MTL 0.34005 22.3M 6.72M 66.59M 7.8456% 12.179% 20:45:02
160 Cindicator CND 0.01098 21.97M 217.77K 2B 12.1251% 24.1399% 20:45:02
161 Ripio Credit Network RCN 0.04223 21.47M 491.59K 999.94M 6.8895% 7.8281% 20:45:02
162 Nebulas NAS 0.36658 21.05M 2.29M 72.96M 8.7449% 18.0054% 20:45:02
163 Dragonchain DRGN 0.05414 19.96M 155.83K 433.49M 20.4194% 42.9094% 20:45:02
164 Obyte GBYTE 25.89005 19.51M 17.59K 1M 12.0801% 12.7235% 20:45:02
165 Nimiq NIM 0.00278 19.26M 1.92M 7.67B 15.2319% 20.221% 20:45:02
166 Ignis IGNIS 0.02506 19.07M 1.91M 999.45M 3.1809% 5.135% 20:45:02
167 ThoreNext THX 0.39229 18.81M 4.3K 210M -6.2391% -7.7042% 20:45:02
168 Unobtanium UNO 76.64452 15.55M 4.68K 202.92K 1.1736% -1.206% 2020-10-28
169 StormX STMX 0.00250 18.81M 2.56M 9.57B 7.2421% 24.0563% 20:45:02
170 TrueChain TRUE 0.23500 18.7M 17.66M 100M 8.2955% 26.8912% 20:45:02
171 Grin GRIN 0.31265 18.26M 5.22M 58.42M 4.8198% 12.0286% 20:45:02
172 PeepCoin PCN 0.00013 18.04M 0 180.94B -30.8568% -27.8476% 20:45:02
173 Crypterium CRPT 0.21271 17.96M 235.49K 99.43M 2.9165% 4.7192% 20:45:02
174 Dent DENT 0.00021 17.97M 972.91K 100B 7.6541% 11.129% 20:45:02
175 SALT SALT 0.22064 17.35M 99.77K 120M -12.6432% 48.6773% 20:45:02
176 Groestlcoin GRS 0.22103 16.88M 2.92M 76.38M 5.4162% 16.2436% 20:45:02
177 DigixDAO DGD 116.40903 16.61M 293.71K 142.71K 2.0637% 26.0593% 20:45:02
178 Stakenet XSN 0.15177 16.5M 405.93K 111.7M 16.0999% 10.5898% 20:45:02
179 Zap ZAP 0.06845 16.16M 906.51K 520M 2.8686% -0.2965% 20:45:02
180 Gas GAS 1.50725 15.27M 7.78M 17.19M 8.6407% 12.1035% 20:45:02
181 Populous PPT 0.28700 15.28M 1.54M 53.25M 4.5846% 6.9609% 20:45:02
182 CasinoCoin CSC 0.00038 15.02M 5.93K 40B 4.1963% 1.8075% 2020-10-24
183 0Chain ZCN 0.31364 15.18M 243.08K 200M -3.236% 36.3723% 20:45:02
184 Advanced Internet Blocks AIB 0.00062 15.1M 1.0600323 31.41B 1.722% 24.7747% 20:45:02
185 Dinastycoin DCY 0.00761 15.11M 14.86K 1.99B 1.6958% 3.246% 20:45:02
186 Gemini Dollar GUSD 0.99881 15.04M 3.31M 15.06M 0.4203% 0.6057% 20:45:02
187 AirSwap AST 0.09962 14.94M 2.91M 500M -6.1677% 5.5437% 20:45:02
188 Einsteinium EMC2 0.06679 14.75M 2.69M 220.86M 10.3944% 31.1056% 20:45:02
189 B2BX B2B 0.74965 14.72M 2.04K 19.82M -0.0401% 24.9182% 20:45:02
190 Agoras Tokens AGRS 0.47552 14.2M 0 42M 3.3231% 7.8332% 20:45:02
191 LBRY Credits LBC 0.02793 13.97M 882.24K 697.94M 5.8151% 12.8266% 20:45:02
192 Project Pai PAI 0.00941 13.99M 516.72K 1.71B 2.4226% 24.0823% 20:45:02
193 PRIZM PZM 0.00596 13.99M 858.89K 6B -6.231% -16.369% 20:45:02
194 SaluS SLS 13.57670 13.74M 2.12K 1.01M 10.0286% -2.3818% 20:45:02
195 MediBloc MED 0.00510 13.66M 75.72K 8.33B 0.6593% 2.2886% 20:45:02
196 Fusion FSN 0.28376 13.54M 2.22M 65.29M 9.0318% 5.8219% 20:45:02
197 RChain REV 0.02735 13.21M 267.29K 870.66M -0.8633% 10.0545% 20:45:02
198 Measurable Data Token MDT 0.01975 13.03M 2.77M 1B -4.8909% 7.5436% 20:45:02
199 Aurora AOA 0.00199 13M 4.13M 10B 7.8893% 19.1427% 20:45:02
200 Veritaseum VERI 5.97400 12.84M 10.79K 100M 39.5292% 35.8409% 20:45:02
201 MVL MVL 0.00123 12.81M 3.74M 30B 10.7711% -1.2815% 20:45:02
202 REPO REPO 0.11651 12.81M 0 357M -22.3651% 3.1461% 20:45:02
203 QASH QASH 0.03683 12.89M 347.18K 1B 4.755% 11.7669% 20:45:02
204 TTC TTC 0.02311 10.28M 582.36K 902M -0.5128% 7.8538% 2020-09-22
205 NKN NKN 0.02156 12.58M 1.26M 700M 1.8593% 5.7972% 20:45:02
206 Nexus NXS 0.19286 12.47M 296.39K 64.67M 8.159% 11.4839% 20:00:04
207 LATOKEN LA 0.03271 12.43M 36.51K 400M -0.8334% 3.2135% 20:00:06
208 Metaverse ETP ETP 0.15652 12.42M 388.15K 79.36M 16.0804% 24.0953% 20:00:06
209 VITE VITE 0.02575 12.17M 1.83M 1.01B -5.6271% 26.8208% 16:00:07
210 Constellation DAG 0.00968 12.27M 356.44K 3.71B 8.3791% 23.784% 20:00:04
211 Monolith TKN 0.35448 11.99M 14.81K 39.41M 2.2332% 16.689% 20:00:06
212 Peculium PCL 0.00579 11.8M 0 2.21B 3.4437% 17.8686% 20:00:06
213 Metronome MET 1.05677 11.75M 608.32K 12.54M -4.2633% 18.1254% 20:00:06
214 PlatonCoin PLTC 0.45213 11.34M 501.17K 300M 24.0712% 18.2199% 20:00:06
215 Phoenix Global PHX 0.00323 10.97M 68K 3.39B 9.7921% 9.5941% 20:00:06
216 Factom FCT 1.14882 10.87M 127.61K 9.46M 16.0612% 7.4242% 20:00:06
217 Moeda Loyalty Points MDA 0.54995 10.79M 307.85K 19.63M 3.5328% 8.1606% 20:00:06
218 Skycoin SKY 0.56361 10.71M 615.96K 25M 29.7886% 35.7769% 20:00:06
219 Covesting COV 0.58494 10.53M 68.92K 20M 21.0771% -19.5941% 20:00:06
220 Apollo Currency APL 0.00072 10.52M 583.92K 21.17B -10.5838% 25.1365% 20:00:06
221 Raiden Network Token RDN 0.20227 10.3M 1.78M 100M 4.6566% 2.0193% 20:00:06
222 Selfkey KEY 0.00294 10.26M 2.77M 6B 10.3858% 23.7629% 20:00:06
223 Vertcoin VTC 0.17340 9.98M 326.81K 57.54M 7.7256% 13.0374% 20:00:06
224 TenX PAY 0.06615 9.69M 26.91M 205.22M 5.4624% 30.501% 20:00:06
225 Clams CLAM 2.20123 9.75M 0.04450276 18.02M 192.3646% 204.4903% 20:00:06
226 FirstBlood 1ST 0.11372 9.73M 1.35K 93.47M 0.6347% -10.0085% 20:00:06
227 Quantum Resistant Ledger QRL 0.13310 9.67M 165.01K 72.65M 2.0035% -5.6285% 20:00:06
228 Nxt NXT 0.00940 9.39M 635.68K 999M 2.4631% 4.4324% 20:00:06
229 Enigma ENG 0.38892 9.19M 152.76K 89.88M -3.1134% -3.6587% 20:00:06
230 Santiment Network Token SAN 0.14404 9.08M 13.43K 83.34M 3.7114% 8.7484% 20:00:06
231 Maro MARO 0.02016 9.19M 1.54M 912.65M 3.6121% 3.6813% 20:45:02
232 Arcblock ABT 0.09160 9.03M 3.79M 186M 12.251% 22.4224% 20:00:06
233 DMarket DMT 0.15768 8.98M 1.09M 56.92M 2.8013% 3.7836% 20:00:06
234 Dynamic DYN 0.58555 8.89M 52.25K 15.18M 0.0149% -0.3895% 20:00:06
235 Time New Bank TNB 0.00241 8.77M 1.05M 4.42B 14.4404% 22.5689% 20:00:06
236 ProximaX XPX 0.00142 8.63M 203.8K 9B -1.2394% 10.9544% 20:00:06
237 Seele-N SEELE 0.01235 8.64M 101.37K 30B -20.8568% -7.4922% 20:00:06
238 GoChain GO 0.00803 8.44M 808.55K 1.11B 15.2118% 26.2251% 20:00:06
239 Grid+ GRID 0.21837 8.57M 126.65K 300M 2.672% 28.243% 20:00:06
240 NavCoin NAV 0.12048 8.46M 238.05K 70.23M 9.4357% 15.8802% 20:00:06
241 Dock DOCK 0.01333 8.22M 4.37M 1B 5.2939% 19.8042% 20:00:06
242 High Performance Blockchain HPB 0.11119 8.12M 1.39M 101.12M 20.1172% 17.9648% 20:00:06
243 Wabi WABI 0.08944 8.07M 1.46M 100M 8.1277% 25.8091% 20:00:06
244 EDC Blockchain [old] EDC 0.00260 6.94M 0 5.33B 1.4375% 12.7558% 2020-10-27
245 Sentinel Protocol UPP 0.01878 7.83M 3.07M 500M -2.4478% 1.4889% 20:00:06
246 CyberMiles CMT 0.00979 7.83M 2.74M 1B 11.8723% 16.1846% 20:00:06
247 PAC Global PAC 0.00061 7.76M 3.69K 12.68B 0.4503% 32.7114% 20:00:06
248 Telcoin TEL 0.00017 7.85M 116.86K 100B -0.9518% 2.4121% 20:00:06
249 OST OST 0.01021 7.8M 2.7M 800M 2.9552% 13.6809% 20:00:06
250 Blocknet BLOCK 1.06197 7.78M 61.45K 7.32M -0.4191% -9.0033% 20:00:06
251 GameCredits GAME 0.06119 7.59M 285.69K 200M 13.1394% 11.9943% 20:00:06
252 ODEM ODE 0.03471 7.61M 92.52K 268.95M -0.6454% 53.2398% 20:00:06
253 Propy PRO 0.10634 7.45M 299.9K 100M -2.5963% -1.2412% 20:00:06
254 IoT Chain ITC 0.08643 7.54M 4.55M 100M 16.9011% 3.5646% 20:00:06
255 Universa UTNP 0.00239 7.53M 73.33K 5B -4.6308% 23.4221% 20:00:06
256 Achain ACT 0.00755 7.4M 4.17M 1B 8.7098% 11.9753% 20:00:06
257 Namecoin NMC 0.40328 5.94M 156.49586564 14.74M -4.0043% 1.6049% 2020-10-07
258 PumaPay PMA 0.00028 7.38M 88.4K 78.04B -50.457% 56.4297% 20:00:06
259 Endor Protocol EDR 0.00505 7.35M 1.08M 1.47B 4.0098% 9.0918% 20:00:06
260 Ubiq UBQ 0.17192 7.33M 28.7K 42.61M 24.0933% 16.9477% 20:00:06
261 Gifto GTO 0.00941 7.25M 6.43M 1B 3.1064% 2.6872% 20:00:06
262 Neblio NEBL 0.43453 7.23M 259.34K 17.13M 11.6264% 19.9235% 20:00:06
263 BnkToTheFuture BFT 0.00959 7M 583.46K 1B -6.4956% 0.9118% 20:00:06
264 Steem Dollars SBD 1.20733 6.99M 1.11M 5.79M 3.5419% 22.4837% 20:00:06
265 Bread BRD 0.07804 6.93M 776.87K 88.86M 11.6859% 25.0434% 20:00:06
266 Wagerr WGR 0.03528 6.88M 31.7K 216.39M 13.0649% 37.9537% 20:00:06
267 Genesis Vision GVT 1.51120 6.69M 604.47K 4.44M 9.034% 22.8547% 20:00:06
268 SIRIN LABS Token SRN 0.01363 6.71M 1.19M 572.17M 3.0652% 11.0072% 20:00:06
269 Everex EVX 0.29468 6.69M 606.34K 25M 5.1735% 7.7361% 20:00:06
270 Spectre.ai Dividend Token SXDT 0.08111 6.66M 0 140.27M 4.4893% 8.1833% 20:00:06
271 Aeon AEON 0.41910 6.63M 9.52K 15.83M 1.5227% 17.5128% 20:00:06
272 Peercoin PPC 0.21704 5.76M 18.5K 26.56M 0.0937% 1.5556% 2020-10-19
273 POA POA 0.02251 6.34M 393.25K 281.8M 10.6035% 12.7212% 20:00:06
274 Karatgold Coin KBC 0.00134 6.34M 109.18028547 12B -49.9664% -5.0022% 20:00:06
275 Electra ECA 0.00023 6.61M 5.05K 29.59B 14.2536% 18.1924% 20:00:06
276 AppCoins APPC 0.02445 6.02M 193.63K 246.2M 5.1579% 6.6118% 20:00:06
277 Lightning Bitcoin LBTC 1.55616 6.01M 983.28K 7.47M -1.592% -18.8518% 20:00:06
278 LockTrip LOC 0.40252 6.02M 5.6K 18.59M -15.4488% -11.7095% 20:00:06
279 TokenClub TCT 0.00856 5.93M 893.84K 995.24M 4.6911% 10.7035% 20:00:06
280 WePower WPR 0.00857 5.78M 281.69K 745.25M 6.214% 46.0189% 20:00:06
281 Dero DERO 0.56632 5.77M 286.7K 18.4M -4.1361% 19.6389% 20:00:06
282 Viacoin VIA 0.24665 5.72M 1.75M 23.17M 11.1701% 34.4868% 20:00:06
283 Etheroll DICE 0.80697 5.65M 4.72K 7M 109.1936% 34.0212% 20:00:06
284 Mithril MITH 0.00604 5.66M 2.35M 1B 12.3748% 20.1912% 20:00:06
285 DigitalNote XDN 0.00115 5.59M 35.87K 5.09B 4.3614% 8.4385% 20:00:06
286 OAX OAX 0.07463 5.6M 1.65K 100M 4.3957% 16.518% 20:00:06
287 PCHAIN PI 0.00703 5.58M 95.5K 1.81B -4.7168% -15.0412% 20:00:06
288 TE-FOOD TONE 0.01183 5.6M 79.19K 1B -11.383% -29.5677% 20:00:06
289 DAOstack GEN 0.11696 5.48M 118.43K 60M -21.9423% 7.231% 20:00:06
290 Ruff RUFF 0.00565 5.54M 841.04K 1.88B 14.6227% 31.9324% 20:00:06
291 All Sports SOC 0.00368 5.51M 692.03K 1.5B 11.0435% 20.0637% 20:00:06
292 INT INT 0.01213 5.45M 1.79M 960.33M 3.6631% 24.8854% 20:00:06
293 Lamden TAU 0.03799 5.4M 37.16K 288.09M 1.3452% -6.3427% 20:00:06
294 Swarm SWM 0.06382 4.99M 492.74K 99.54M 14.3799% 133.187% 2020-08-31
295 Swarm SWM 0.06345 4.96M 517.81K 99.54M 12.6513% 111.632% 2020-08-31
296 ContentBox BOX 0.00451 5.4M 1.79M 3B 4.86% 94.9253% 20:00:06
297 Bibox Token BIX 0.06076 5.32M 32.43M 241.08M 11.7512% 14.4125% 20:00:06
298 Dragon Coins DRG 0.01530 5.33M 4.44K 442.7M 25.2259% -56.197% 20:00:06
299 Tokenomy TEN 0.02661 5.32M 383.77K 200M 2.3638% 1.986% 20:00:06
300 MOAC MOAC 0.08477 5.29M 25.39K 151.21M 1.6919% 13.556% 20:00:06
301 Bezant BZNT 0.00588 5.16M 200.88K 1000M 3.4461% 24.0588% 20:00:06
302 SingularDTV SNGLS 0.00854 5.13M 615.3K 1B -33.3048% 52.2876% 20:00:06
303 Wings WINGS 0.05005 5M 22.8K 100M -0.404% -0.673% 20:00:06
304 Particl PART 0.51162 4.96M 16.42K 9.72M 1.2825% -8.9059% 20:00:06
305 Gulden NLG 0.00954 5.04M 38.71K 528M 19.2576% 13.3297% 20:00:06
306 BlackCoin BLK 0.08087 4.88M 61.5K 60.32M -20.241% -25.8698% 20:00:06
307 Safex Token SFT 0.00263 4.96M 3.47K 1.89B -43.5643% -46.9414% 20:00:06
308 Phantasma SOUL 0.08602 4.86M 146.28K 96.3M 19.7164% 10.0189% 20:00:06
309 YOYOW YOYOW 0.00992 4.84M 312.72K 1.04B 1.6773% 2.2533% 20:00:06
310 BLOCKv VEE 0.00160 4.79M 194.06K 3.65B 2.0154% 10.2137% 20:00:06
311 ECC ECC 0.00019 4.78M 344.74482943 25B -21.6431% 8.4385% 20:00:06
312 ColossusXT COLX 0.00038 4.76M 163.69168192 12.48B 4.487% 1.1654% 20:00:06
313 VIBE VIBE 0.01819 4.73M 279.51K 267M 6.8654% 15.8903% 20:00:06
314 PressOne PRS 0.01640 4.67M 36.77K 2B 6.6129% 13.4613% 20:00:06
315 SmartCash SMART 0.00329 4.65M 109.52K 2.01B 6.7885% 8.7546% 20:00:06
316 Cashaa CAS 0.00798 4.68M 557.58K 1B 0.3759% -29.182% 20:00:06
317 Game.com GTC 0.00597 4.55M 146.9K 2B 15.6052% 21.1049% 20:00:06
318 SunContract SNC 0.03655 4.49M 425.51K 122.71M 0.3045% -4.324% 20:00:06
319 Burst BURST 0.00211 4.44M 25.29K 2.11B 3.6576% 19.0076% 20:00:06
320 SwftCoin SWFTC 0.00112 4.47M 5.89M 10B 5.9891% 14.3247% 20:00:06
321 XYO XYO 0.00034 4.41M 231.9K 13.96B 15.6032% 11.3798% 20:00:06
322 GridCoin GRC 0.01130 4.63M 3.55K 440.23M 7.786% 12.0973% 20:00:06
323 InflationCoin IFLT 0.00010 4.32M 0 44.79B 4.5814% 8.6477% 20:00:06
324 QLC Chain QLC 0.01804 4.33M 394.53K 600M 1.5629% 14.6311% 20:00:06
325 Neumark NEU 0.12043 4.27M 49.12K 68.01M 12.6811% 14.3136% 20:00:06
326 Olive OLE 0.01532 4.24M 0 10B 4.487% 8.5694% 20:00:06
327 Dentacoin DCN 0.00001 4.24M 300.64K 7.9T 22.9224% 62.4899% 20:00:06
328 SONM SNM 0.01167 4.2M 486.88K 444M 1.1722% 10.2458% 20:00:06
329 Diamond DMD 1.16928 4.15M 4.58K 3.55M -3.2687% 29.947% 20:00:06
330 Mobius MOBI 0.00796 4.1M 16.74K 888M 19.3508% 28.6475% 20:00:06
331 DEX DEX 0.02139 4.1M 123.55K 1.89B 9.6637% 17.9097% 20:00:06
332 SmartMesh SMT 0.00306 4.1M 450.66K 3.14B 6.8328% 0.104% 20:00:06
333 Lykke LKK 0.01266 4.01M 1.54K 1.29B -10.0668% 33.0225% 20:00:06
334 United Traders Token UTT 0.10624 3.99M 988.26793364 69.4M 50.5553% 156.0156% 20:00:06
335 eBitcoin EBTC 0.20962 3.96M 0 21M 2.4116% 27.8738% 20:00:06
336 QunQun QUN 0.00539 3.93M 663.62K 1.56B -6.277% 3.2593% 20:00:06
337 Ternio TERN 0.00670 3.84M 26.82K 899.92M -23.3109% 6.1722% 20:00:06
338 OneRoot Network RNT 0.01365 3.88M 518.97K 400M 4.368% -4.5575% 20:00:06
339 Genaro Network GNX 0.01481 3.83M 1.03M 650M -0.3908% 4.3925% 20:00:06
340 ShipChain SHIP 0.00804 3.85M 657.75708754 500M 28.8207% -6.7242% 20:00:06
341 SpaceChain SPC 0.00766 3.83M 9.26K 583.99M 2.8396% 58.0829% 20:00:06
342 DATA DTA 0.00033 3.79M 394.25K 11.5B 2.9339% 3.8417% 20:00:06
343 Cred LBA 0.00452 3.8M 651.33K 1B 8.839% 9.5512% 20:00:06
344 CoTrader COT 0.00020 3.76M 80.05K 20B -3.3692% 23.9527% 20:00:06
345 ALQO XLQ 0.05803 3.75M 4.1K 65.54M 15.1256% -12.2763% 20:00:06
346 Polybius PLBT 0.93971 3.73M 8.73K 3.97M 1.9929% -13.8401% 20:00:06
347 Egretia EGT 0.00088 3.73M 2.09M 8B 2.904% 7.1902% 20:00:06
348 Phore PHR 0.16283 3.69M 38.82K 22.65M -3.8142% -1.281% 20:00:06
349 MediShares MDS 0.00303 3.63M 72.42K 2B 4.5014% 22.2745% 20:00:06
350 Nucleus Vision NCASH 0.00051 3.62M 190.83K 10B 12.7543% 24.309% 20:00:06
351 Bitcore BTX 0.20230 3.63M 676.8437511 18.47M 4.5339% -1.5161% 20:00:06
352 Flash FLASH 0.00402 3.62M 1.68K 900M 9.7137% -0.991% 20:00:06
353 Callisto Network CLO 0.00140 3.61M 38.94K 2.61B -11.32% 21.5767% 20:00:06
354 NAGA NGC 0.05123 3.69M 4.72K 77.91M -5.7541% -19.0904% 20:00:06
355 Spectrecoin XSPEC 0.10383 2.73M 114.43K 26.25M 0.6796% 5.302% 2020-10-06
356 Counterparty XCP 1.32846 3.47M 4.38K 2.62M 5.913% 12.5517% 20:00:06
357 Pillar PLR 0.01335 3.46M 18.24K 800M 0.4714% -7.3346% 20:00:06
358 Myriad XMY 0.00195 3.43M 14.93K 1.76B 15.7513% 1.5422% 20:00:06
359 Agrello DLT 0.03533 3.39M 252.33K 130.27M 6.7838% 4.7794% 20:00:06
360 MintCoin MINT 0.00013 3.34M 0.85455777 24.95B 4.4893% 26.5115% 20:00:06
361 Credo CREDO 0.00608 3.34M 0 1.37B 2.4994% 27.9834% 20:00:06
362 Viberate VIB 0.01715 3.33M 758.47K 200M 4.935% 2.1471% 20:00:06
363 Monetha MTH 0.00840 3.38M 280.49K 402.4M 2.7661% -1.8648% 20:00:06
364 Hydro HYDRO 0.00025 2.8M 449.89K 11.11B -0.3274% 7.2661% 2020-10-28
365 AI Doctor AIDOC 0.00413 3.21M 630.86K 777.78M 12.0107% 144.2439% 20:00:06
366 Edge DADI 0.03184 3.18M 0 100M 1.4391% 15.3211% 20:00:06
367 LiteDoge LDOGE 0.00019 3.15M 0 16.42B 4.615% 8.5689% 20:00:06
368 Credits CS 0.01258 3.14M 98.11K 249.47M -13.395% 0.933% 20:00:06
369 Voise VOISE 0.00565 3.1M 0 775.51M 4.615% 8.5689% 20:00:06
370 Hydro Protocol HOT 0.00438 3.07M 557.44K 1.56B 12.7494% 11.4584% 20:00:06
371 Ivy IVY 0.00328 3M 0 1.61B 2.6765% 53.5801% 20:00:06
372 Ambrosus AMB 0.01691 2.96M 780.61K 468.59M 4.7001% 19.7442% 20:00:06
373 Carboncoin CARBON 0.00019 2.95M 0 15.39B 4.615% 8.5689% 20:00:06
374 Remme REM 0.00292 2.92M 117.07K 1B 16.4461% 57.3134% 20:00:06
375 EDUCare EKT 0.00393 2.84M 268.6K 724.3M 4.8989% -0.6811% 20:00:06
376 DAPS Coin DAPS 0.00005 2.82M 253.89K 62.12B 32.1888% 36.1372% 20:00:06
377 Acute Angle Cloud AAC 0.01122 2.8M 672.71K 1B 5.3415% -2.8735% 20:00:06
378 CryptoPing PING 0.30089 2.71M 17.09K 10M -2.9935% 62.7498% 20:00:06
379 Rubycoin RBY 0.09775 2.7M 0 27.6M 4.3614% 23.4121% 20:00:06
380 Blackmoon BMC 0.04988 2.69M 16.97436943 60M -10.9857% -12.1707% 20:00:06
381 XTRABYTES XBY 0.00625 2.69M 2.66K 650M -14.6668% -17.5981% 20:00:06
382 42-coin 42 63,972.96729 2.69M 3.06K 41.99995218 -1.3418% 7.9219% 20:00:06
383 AXPR AXPR 0.00701 1.96M 30.36K 344.95M -21.2553% -17.6069% 2020-09-04
384 Apex CPX 0.00507 2.62M 58.74K 676.99M 2.5211% 21.9247% 20:00:06
385 Cardstack CARD 0.00111 2.61M 101.72K 6B 38.7193% 32.5858% 20:00:06
386 Restart Energy MWAT MWAT 0.00516 2.58M 41.6K 500M 33.5087% 0.3771% 20:00:06
387 Skrumble Network SKM 0.00253 2.58M 1.07M 1.5B 5.1362% 13.4924% 20:00:06
388 Radium RADS 0.61787 2.57M 8.82K 4.17M 7.6685% -14.6967% 20:00:06
389 ZrCoin ZRC 0.51414 2.57M 63.99K 4.99M 5.246% -31.6464% 20:00:06
390 Electronic Energy Coin E2C 0.00585 2.54M 34.19K 511.37M -21.7318% -34.9994% 20:00:06
391 SpankChain SPANK 0.00842 2.53M 0 1B -4.9601% 25.6713% 20:00:06
392 Ethbits ETBS 0.48060 785.64K 1.63M -0% -0% 2020-10-05
393 Jibrel Network JNT 0.01437 2.44M 36.74K 200M 12.7896% -24.125% 20:00:06
394 FLO FLO 0.01595 2.43M 49.12K 152.35M 0.4682% -34.9469% 20:00:06
395 Feathercoin FTC 0.00722 2.15M 16.19K 297.14M 2.0722% 1.0844% 2020-11-07
396 e-Gulden EFL 0.14015 2.4M 34.93893084 20.97M -0.4816% 21.3987% 20:00:06
397 Mooncoin MOON 0.00001 2.38M 37.34273556 227.24B -9.8394% 18.5777% 20:00:06
398 CommerceBlock CBT 0.01359 2.38M 3.72K 174.87M 4.5826% 10.0609% 20:00:06
399 Mysterium MYST 0.11812 2.37M 15.05K 17.16M -7.7412% 6.1792% 20:00:06
400 OKCash OK 0.03031 2.36M 40.68K 77.86M 9.5402% -10.0242% 20:00:06
401 Blockmason Credit Protocol BCPT 0.02030 2.36M 243.93K 116.16M 3.6343% 13.9396% 20:00:06
402 DOC.COM MTC 0.00307 2.34M 88.22K 783.29M -7.6324% 2.5849% 20:00:06
403 THEKEY TKY 0.00037 2.33M 14.35K 9.8B -0.4201% 31.0915% 20:00:06
404 Cube AUTO 0.00033 2.26M 23.27K 7.2B 6.1908% 8.3261% 20:00:06
405 Refereum RFR 0.00045 2.25M 405.75714041 5B 7.6428% -33.0761% 20:00:06
406 Xaurum XAUR 0.03163 2.25M 11.31K 71.19M 3.4676% -2.1053% 20:00:06
407 DeepBrain Chain DBC 0.00069 2.21M 480.97K 10B 11.2323% 29.2404% 20:00:06
408 Change CAG 0.11180 2.2M 8.37K 79.18M -6.497% -7.0748% 20:00:06
409 Waves Community Token WCT 0.21489 2.15M 0 10M 4.487% 8.5689% 20:00:06
410 Hubii Network HBT 0.13698 2.12M 508.6971967 31.8M 2.3676% -42.0165% 20:00:06
411 Presearch PRE 0.01216 2.1M 61.35K 500M -3.6999% -8.302% 20:00:06
412 Matrix AI Network MAN 0.00866 1.86M 128.62K 647.45M 9.3954% 21.0717% 20:00:06
413 Hiveterminal Token HVN 0.00412 2.06M 4.44K 500M 21.1416% 47.0917% 20:00:06
414 Hydro HYDRO 0.00018 2.01M 26.62K 11.11B 18.2128% -17.203% 20:00:06
415 BitGreen BITG 0.16949 2.01M 31.44K 11.85M 2.4881% 6.0921% 20:00:06
416 OneLedger OLT 0.00454 1.98M 103.81K 1B 3.5306% 37.0921% 20:00:06
417 HTMLCOIN HTML 0.00004 1.96M 23.83K 80.43B 2.1701% 8.819% 20:00:06
418 Dimecoin DIME 0.00000 1.93M 2.81K 556B -6.5545% 6.9097% 20:00:06
419 Curecoin CURE 0.07604 1.89M 11.17K 24.79M 13.3973% 2.8501% 20:00:06
420 Vexanium VEX 0.00257 1.89M 76.1K 1.01B 2.2748% 1.0356% 20:00:06
421 Asch XAS 0.02013 1.88M 1.24M 114.86M 3.7755% -8.6445% 20:00:06
422 NuBits USNBT 0.17036 1.87M 5.23K 70.51M 35.6378% 20.7125% 20:00:06
423 Bismuth BIS 0.13609 1.87M 8.75K 19.17M 2.0385% -9.8503% 20:00:06
424 Emercoin EMC 0.04007 1.86M 23.96K 46.5M 3.6411% 4.4146% 20:00:06
425 CPChain CPC 0.00491 1.85M 90.64K 1B 5.3588% 16.969% 20:00:06
426 Omni OMNI 3.25882 1.83M 2.7M 619.1K -7.3133% -9.3296% 20:00:06
427 Odyssey OCN 0.00028 1.82M 245.74K 10B 4.559% 10.404% 20:00:06
428 NoLimitCoin NLC2 0.00289 1.79M 4.89K 619.44M -1.6466% -3.4436% 20:00:06
429 Lympo LYM 0.00215 1.78M 12.27K 1B -0.9093% -1.3716% 20:00:06
430 PotCoin POT 0.00784 1.77M 2.14K 225.11M 12.7384% 16.9994% 20:00:06
431 HempCoin THC 0.00680 1.76M 1.16K 259.43M 15.5021% 27.2636% 20:00:06
432 Circuits of Value COVAL 0.00174 1.74M 4.79K 1.2B 4.2702% -6.265% 20:00:06
433 Primecoin XPM 0.05070 1.73M 9.38K 34.13M 4.3129% 8.9447% 20:00:06
434 iEthereum IETH 0.09565 1.72M 0 18M 4.3614% 8.4373% 20:00:06
435 ToaCoin TOA 0.00019 1.72M 1.84544101 9.36B 4.4976% 8.5799% 20:00:06
436 VeriCoin VRC 0.05141 1.71M 345.06K 33.23M -6.2646% 35.1293% 20:00:06
437 carVertical CV 0.00022 1.7M 23.41K 9.84B 8.5119% -9.976% 20:00:06
438 YEE YEE 0.00123 1.68M 309.8K 10B 6.2215% 18.6222% 20:00:06
439 TrueFlip TFL 0.26684 1.67M 3.37K 8.92M -0.184% -2.0232% 20:00:06
440 AXPR AXPR 0.00585 1.64M 18.2K 344.67M 24.7555% 18.5615% 20:00:06
441 Bitcoin Atom BCA 0.08685 1.6M 208.25843621 21M 51.54% 88.6228% 20:00:06
442 Alias ALIAS 0.06030 1.58M 77.42704549 26.25M 47.374% -17.4371% 20:00:06
443 Internxt INXT 2.50460 1.58M 71.09K 629.61K -8.1716% 93.1966% 20:00:06
444 Litecoin Cash LCC 0.00225 1.57M 1.63K 699.99M 4.9259% 0.1346% 20:00:06
445 Sphere SPHR 0.12468 1.56M 1.96K 12.48M -2.128% 49.4264% 20:00:06
446 Crown CRW 0.05835 1.52M 8.37K 26M -4.0572% -0.8534% 20:00:06
447 Minereum MNE 0.14207 1.51M 482.8915658 10.66M 5.7042% -35.617% 20:00:06
448 DeepOnion ONION 0.06794 1.52M 53.76K 22.35M 7.4133% -11.0133% 20:00:06
449 EXRNchain EXRN 0.00002 1.5M 44.79K 100B 18.0761% 27.8848% 20:00:06
450 Bean Cash BITB 0.00038 1.5M 0 3.91B 4.615% -27.6204% 20:00:06
451 Peerplays PPY 0.32826 1.48M 94.22K 5.59M -1.6915% -2.052% 20:00:06
452 CEEK VR CEEK 0.00243 1.46M 326.8K 1B 0.9302% -21.7311% 20:00:06
453 Smartlands Network SLT 0.27551 1.41M 0 7.19M 38.1804% 96.4962% 20:00:06
454 ZClassic ZCL 0.15642 1.41M 4.15K 9.03M -7.8081% -16.0413% 20:00:06
455 I/O Coin IOC 0.07614 1.41M 3.19K 18.53M 15.8256% 1.0727% 20:00:06
456 Tierion TNT 0.00345 1.48M 140.24K 1B 4.4861% 0.4343% 20:00:06
457 Auroracoin AUR 0.07717 1.4M 0 18.08M 0.3545% 0.5021% 20:00:06
458 ChatCoin CHAT 0.00199 1.37M 269.04K 1B 15.6122% 33.7877% 20:00:06
459 CanYaCoin CAN 0.01425 1.37M 1.96K 95.83M -5.9105% -7.2392% 20:00:06
460 Po.et POE 0.00042 1.33M 14.76K 3.14B 40.2309% 816.8147% 20:00:06
461 Pinkcoin PINK 0.00306 1.29M 7.72K 448.2M 11.467% 33.4769% 20:00:06
462 DAEX DAX 0.00366 1.3M 11.54K 2B -14.9835% 5.0671% 20:00:06
463 Adshares ADS 0.03692 1.28M 3.23K 38.76M 2.0497% -22.7392% 20:00:06
464 Rise RISE 0.00773 1.28M 1.51K 165.49M 10.3362% 135.0644% 20:00:06
465 Cryptaur CPT 0.00010 1.27M 615.26854929 27.66B -24.4228% -20.4418% 20:00:06
466 Terracoin TRC 0.05937 1.36M 238.31471705 22.94M 1.3802% -6.6984% 2020-10-19
467 SolarCoin SLR 0.02047 1.27M 1.18K 98.04B -6.0237% -6.4637% 20:00:06
468 Brickblock BBK 0.01661 1.25M 0 265M 5.174% 9.4423% 20:00:06
469 Quark QRK 0.00459 1.23M 207.54826186 267.39M 4.3659% -90.2161% 20:00:06
470 Swarm SWM 0.01551 1.21M 4.06K 99.54M -32.4853% 13.465% 20:00:06
471 Denarius D 0.15886 1.18M 498.37027388 7.44M 120.752% -4.5069% 20:00:06
472 Boolberry BBR 0.09059 1.2M 189.64491186 13.21M 7.3381% 6.8316% 20:00:06
473 Humaniq HMQ 0.00627 1.17M 23.94K 207.14M -19.6624% -20.6275% 20:00:06
474 Content Neutrality Network CNN 0.00003 1.16M 112.11K 100B -7.1043% -3.9804% 20:00:06
475 Maxcoin MAX 0.01869 1.15M 0 61.45M 0.2893% 0.7665% 20:00:06
476 FNKOS FNKOS 0.00736 1.15M 0 1B 2.6765% 27.9834% 20:00:06
477 Aventus AVT 0.18170 1.09M 48.22K 10M 18.2112% 23.5968% 20:00:06
478 eosDAC EOSDAC 0.00166 1.1M 38.59K 1.2B 13.7778% 13.5012% 20:00:06
479 Bitswift BITS 0.25703 998.48K 32.48K 3.88M 4.6436% -2.1495% 20:00:06
480 KickToken KICK 0.00002 1.1M 553.54K 1.25T 2.1807% -1.8087% 20:00:06
481 Pirl PIRL 0.01297 1.1M 7.55K 84.57M 3.7655% -28.1906% 20:00:06
482 ATLANT ATL 0.02017 1.09M 82.52185041 54.18M -18.9255% -44.4246% 20:00:06
483 DreamTeam Token DREAM 0.03017 1.09M 4.59K 55.19M 0.6224% -6.739% 20:00:06
484 SafeCoin SAFE 0.03845 1.07M 72.4039369 29.74M 25.468% 13.8299% 20:00:06
485 BABB BAX 0.00003 997.48K 22.57K 50B -25.2636% -51.186% 20:00:06
486 Pandacoin PND 0.00003 997.68K 10.77808349 32.51B 9.0146% 29.1525% 20:00:06
487 BOScoin BOS 0.00117 1.01M 2.05K 1.25B 30.8435% 40.0604% 20:00:06
488 Neurotoken NTK 0.01276 1.01M 0.35726538 99.99M 3.9578% -15.0165% 20:00:06
489 Incent INCNT 0.02181 1M 1.71K 46.02M 4.4893% -11.7001% 20:00:06
490 Internet of People IOP 0.07259 977.14K 0 13.77M 4.615% 8.5689% 20:00:06
491 Blue Protocol BLUE 0.02727 999.28K 0 42M 17.2142% -3.254% 20:00:06
492 LGO Token LGO 0.01793 967.86K 6.08K 217.85M 5.8667% 5.7777% 20:00:06
493 Bitcoin Private BTCP 0.19827 948.9K 6.9K 22.82M 1.1664% 13.9127% 20:00:06
494 Ormeus Coin ORMEUS 0.02567 921.67K 28K 200M 0.2593% 5.5407% 20:00:06
495 Sumokoin SUMO 0.03362 924.25K 33.84K 34.19M 1.6879% -3.5159% 20:00:06
496 Sentient Coin SEN 0.00068 918.32K 0 1.76B 4.4893% 61.7447% 20:00:06
497 GeoCoin GEO 0.28480 905.81K 6K 4M 50.8467% 48.3842% 20:00:06
498 SoMee.Social ONG 0.00838 894.69K 39.07K 150M 3.2948% -10.1493% 20:00:06
499 TraDove B2BCoin BBC 0.00178 889.57K 896.68883044 1B -2.938% -23.7408% 20:00:06
500 Alphacat ACAT 0.00032 880.03K 108.97K 6.25B 10.5209% -4.8989% 20:00:06
501 NewYorkCoin NYC 0.00001 863.49K 1.97K 143.75B -39.7667% -43.1505% 20:00:06
502 Scry.info DDD 0.00196 863.02K 96.31K 1B -0.4019% -12.3431% 20:00:06
503 HiCoin XHI 0.00019 848.32K 0 10B 4.4758% 8.4373% 20:00:06
504 CREA CREA 0.04368 844.31K 5.59K 21.21M 5.3259% -16.8248% 20:00:06
505 Espers ESP 0.00004 833.48K 65.99916278 22.89B -22.6034% 22.2524% 20:00:06
506 Capricoin+ CPS 0.00364 831.96K 1.32K 292.94M -0.6158% -26.3282% 20:00:06
507 Bottos BTO 0.00153 834.7K 50.9K 1B 2.0852% -2.7977% 20:00:06
508 REAL REAL 0.08174 821.93K 0 19.72M -0.2398% 33.8717% 20:00:06
509 DubaiCoin DBIX 0.19244 820.42K 8.68K 4.26M -9.7715% -8.1742% 20:00:06
510 Expanse EXP 0.04322 812.7K 21.17K 22.85M 15.3036% 2.9459% 20:00:06
511 PayPie PPP 0.00979 807.35K 896.71540414 165M 3.8445% 16.3596% 20:00:06
512 HEAT HEAT 0.01722 803.55K 0 46.67M 4.4893% -12.862% 20:00:06
513 TokenPay TPAY 0.03697 803.11K 186.49K 21.72M 26.2432% 55.2881% 20:00:06
514 Datum DAT 0.00078 783.88K 89.53K 2.65B -4.9747% -4.4758% 20:00:06
515 Bitcoin Plus XBC 5.13897 772.17K 38.09K 150.26K 4.565% 2.7203% 20:00:06
516 IHT Real Estate Protocol IHT 0.00077 760.58K 4.6K 996.49M 11.1188% 7.8992% 20:00:06
517 X8X Token X8X 0.00914 754.49K 81.29042965 85.24M -1.2387% 25.2831% 20:00:06
518 OptiToken OPTI 0.02525 747.37K 0 97.04M 2.69% 695.163% 20:00:06
519 Golfcoin GOLF 0.00000 168.35K 100B -0% 0% 2020-10-05
520 Upfiring UFR 0.03081 739.48K 111.36K 24M -7.07% -31.6292% 20:00:06
521 Mercury MER 0.00728 727.79K 910.57813818 100M 1.9325% 11.5032% 20:00:06
522 LUXCoin LUX 0.07055 718.91K 5.62K 11.2M 28.9372% 16.8196% 20:00:06
523 Zero ZER 0.07615 710.72K 64.13K 9.33M -16.4099% -16.3876% 20:00:06
524 Primas PST 0.01333 702.6K 4.27M 101.34M 7.9248% 5.9235% 20:00:06
525 BitCrystals BCY 0.03061 698.35K 0 22.82M 4.4758% 8.4385% 20:00:06
526 Primalbase Token PBT 557.54996 696.94K 251.90958285 1.25K 91.1641% 124.6321% 20:00:06
527 GlobalBoost-Y BSTY 0.03872 695.01K 708.16585048 17.95M 21.7763% -23.3784% 20:00:06
528 Shift SHIFT 0.04983 690.71K 64.54369263 13.86M -76.7093% -74.7557% 20:00:06
529 Karbo KRB 0.07775 684.6K 1.1K 8.81M 15.4957% 37.3512% 20:00:06
530 Patron PAT 0.00172 679.01K 10.71K 400M 0.6568% 8.395% 20:00:06
531 Hush HUSH 0.06357 660.01K 42.22K 10.38M 44.5048% 31.9924% 20:00:06
532 Banca BANCA 0.00004 651.66K 61.03K 20B 20.8859% 17.2855% 20:00:06
533 CloakCoin CLOAK 0.11570 640.69K 13.17K 5.54M 7.0926% -3.1211% 20:00:06
534 DEEX DEEX 0.01119 632.67K 554.0077659 87.81M 3.4172% 25.9693% 20:00:06
535 Sharder SS 0.00222 630.05K 147.85K 350M 66.7313% -59.9128% 20:00:06
536 Shadow Token SHDW 0.08829 618.05K 0 10M 4.615% 15.3232% 20:00:06
537 Medicalchain MTN 0.00199 615.63K 49.44K 500M -10.2875% -14.7109% 20:00:06
538 Substratum SUB 0.00158 607.03K 2.63K 472M 22.2908% 10.8502% 20:00:06
539 WeTrust TRST 0.00657 605.54K 1.03K 100M 1.6297% 22.4777% 20:00:06
540 BitcoinZ BTCZ 0.00008 598.17K 49.76K 7.89B -0.1634% 17.9031% 20:00:06
541 Flixxo FLIXX 0.00708 596.84K 525.12118841 222.15M 7.3918% 5.2121% 20:00:06
542 Novacoin NVC 0.22045 514.93K 732.9395465 2.34M -0.6141% -78.8656% 2020-11-03
543 FujiCoin FJC 0.00019 595.36K 0.00152929 3.11B 4.487% 8.5689% 20:00:06
544 MonetaryUnit MUE 0.00287 594.53K 4.62K 206.95M -17.5103% -25.9754% 20:00:06
545 VeriumReserve VRM 0.19765 578.6K 709.20715987 2.93M 8.9431% 10.3873% 20:00:06
546 ATN ATN 0.00673 567.04K 0.05417228 210M 6.9699% -31.9083% 20:00:06
547 Pakcoin PAK 0.00823 564.24K 130.26681345 68.59M -2.3252% -4.8397% 20:00:06
548 DomRaider DRT 0.00095 559.65K 0.81768983 1.3B 2.8937% -5.4201% 20:00:06
549 Cosmo Coin COSM 0.00082 550.59K 3.52K 923M 4.9481% -21.4783% 20:00:06
550 Essentia ESS 0.00060 546.07K 11.02K 1.76B 15.9406% 39.4143% 20:00:06
551 Zebi Token ZEBI 0.00116 540.5K 3.45K 650.69M 2.2556% -2.0949% 20:00:06
552 EXMR FDN EXMR 0.08530 538.33K 481.9K 18M -3.0272% 42.8973% 20:00:06
553 Ixcoin IXC 0.02487 526.03K 1.65037473 21.15M -19.8607% 8.4386% 20:00:06
554 Tokes TKS 0.00261 521.47K 119.25K 1B -1.8817% -33.9712% 20:00:06
555 Dropil DROP 0.00002 520K 0 30B 5.174% 9.4423% 20:00:06
556 EverGreenCoin EGC 0.03539 513.14K 8.02678963 14.5M 10.3249% 87.4871% 20:00:06
557 Leading Coin 4 Entrepreneurs LC4 0.09385 503.95K 0 21M 4.615% -11.0389% 20:00:06
558 Sakura Bloom SKB 0.00019 501.17K 16.55K 6B 2.3767% 27.7322% 20:00:06
559 ProChain PRA 0.00999 499.68K 48.04441757 100M -0.0509% -0.0701% 20:00:06
560 GoldMint MNTP 0.25857 495.15K 3.22K 10M 32.9888% 33.6983% 20:00:06
561 Orbitcoin ORB 0.15112 486.71K 3.32870285 3.22M 4.2295% -5.964% 20:00:06
562 Ultimate Secure Cash USC 0.04692 485.34K 558.1948671 38.6M 32.8014% 31.6801% 20:00:06
563 Aeron ARNX 0.02363 472.56K 638.82K 20M 1.9017% 23.0687% 20:00:06
564 STK STK 0.00136 463.06K 34.33K 500M 0.9192% -16.2489% 20:00:06
565 Patientory PTOY 0.00666 466.16K 8.44K 100M -13.0316% -10.4948% 20:00:06
566 MintMe.com Coin MINTME 0.00249 461.53K 3.24K 535.59M -2.9742% 0.6918% 20:00:06
567 StrongHands SHND 0.00003 452.96K 263.43829617 17.21B 25.927% -7.7596% 20:00:06
568 Nasdacoin NSD 0.01961 453.26K 160.43K 23.11M 2.0949% 47.1117% 20:00:06
569 On.Live ONL 0.02084 450.71K 1.09K 59.73M 1.7624% 7.7373% 20:00:06
570 Winco WCO 0.00092 441.18K 0.00009193 6.75B -8.8211% -10.2578% 20:00:06
571 The ChampCoin TCC 0.00249 437.43K 60.12K 198.82M -13.9397% 14.3097% 20:00:06
572 ATC Coin ATCC 0.00107 435.08K 1.09K 410M 6.211% -24.5226% 20:00:06
573 MobileGo MGO 0.00435 435.4K 383.67K 100M -19.2388% -12.5487% 20:00:06
574 Merebel MERI 0.07010 434.28K 591.37918666 6.2M -1.8229% -11.6973% 20:00:06
575 adToken ADT 0.00054 428.96K 6.64K 1B 59.8647% 235.0896% 20:00:06
576 Phoenixcoin PXC 0.00517 417.1K 39.673396 80.75M 4.1092% 8.0439% 20:00:06
577 CannabisCoin CANN 0.00536 414.17K 0.00000571 91.86M 8.3568% -5.0017% 20:00:06
578 Unify UNIFY 0.02260 410.98K 4.58K 18.19M 13.1143% 33.4499% 20:00:06
579 Swing SWING 0.08264 409.62K 0.00001074 4.96M 2.3437% 1.397% 20:00:06
580 OracleChain OCT 0.01350 405.01K 16.92K 200M -16.9832% 181.31% 20:00:06
581 Infinitecoin IFC 0.00000 402.39K 995.49349938 90.6B -0.0843% -39.6498% 20:00:06
582 SIBCoin SIB 0.02116 398.13K 3.26K 18.81M -3.6844% 14.7983% 20:00:06
583 Energycoin ENRG 0.00326 398.28K 0.1343124 122.33M -1.3179% 8.5694% 20:00:06
584 Stox STX 0.00774 397.97K 202.61266656 54.83M -9.5815% -6.5137% 20:00:06
585 PiplCoin PIPL 0.00230 396.06K 3.07587092 7.33B 4.4758% 85.8945% 20:00:06
586 MyWish WISH 0.04129 394.07K 77.53427242 9.55M 9.3902% 33.0388% 20:00:06
587 BUZZCoin BUZZ 0.00002 383.05K 0.19059141 20B 4.487% 8.5694% 20:00:06
588 Cappasity CAPP 0.00057 380.11K 2.18K 663.27M -2.8774% 8.762% 20:00:06
589 Snovian.Space SNOV 0.00104 377.17K 0 363.98M 5.174% -56.2895% 20:00:06
590 Megacoin MEC 0.00958 376.25K 10.69184226 39.29M 4.615% 8.5678% 20:00:06
591 AudioCoin ADC 0.00038 375.71K 0.00000038 980.73M 4.4878% 8.5805% 20:00:06
592 Friendz FDZ 0.00072 374.53K 27.01K 1.13B 51.6803% 7.0832% 20:00:06
593 Delphy DPY 0.00600 372.96K 4.69K 100M 7.0892% -1.7083% 20:00:06
594 TrezarCoin TZC 0.00161 368.1K 292.79191467 241.19M -6.8644% -10.2316% 20:00:06
595 Freicoin FRC 0.00607 345.48K 0 100M -0.5476% 10.1879% 2020-11-24
596 ExclusiveCoin EXCL 0.06071 355.27K 3.59K 5.85M 13.1841% -16.8687% 20:00:06
597 Edgeless EDG 0.00289 344.7K 1.03K 132.05M -4.8477% -21.9009% 20:00:06
598 Trollcoin TROLL 0.00057 340.61K 7.93510822 592.81M 4.615% -18.5729% 20:00:06
599 CoinFi COFI 0.00155 331.81K 13.09K 300M 18.1361% 66.1701% 20:00:06
600 EventChain EVC 0.01034 323.1K 8.3K 84M 28.9006% 8.9022% 20:00:06
601 FlypMe FYP 0.01830 322.77K 23.63K 35.28M 0.7876% -42.5472% 20:00:06
602 Lunyr LUN 0.13676 314.25K 17.84K 2.7M 0.8516% -23.3723% 20:00:06
603 Bezop BEZ 0.00571 318K 243.14160561 89.27M -2.6701% 11.3403% 20:00:06
604 ZPER ZPR 0.00026 307.21K 191.00814512 1.85B -1.7191% -16.875% 20:00:06
605 Ink INK 0.00066 304.37K 48.94K 1B 3.8659% -2.1242% 20:00:06
606 SPINDLE SPD 0.00009 301.12K 85.9423566 10B -3.3735% 19.8647% 20:00:06
607 Billionaire Token XBL 0.09973 300.09K 10.46232034 3.06M 11.5038% 32.9588% 20:00:06
608 Pesetacoin PTC 0.00210 299.69K 0.00004214 142.42M -3.4133% -8.2444% 20:00:06
609 Etherparty FUEL 0.00030 299.81K 43.18560489 1B -25.0419% -0.0701% 20:00:06
610 Rivetz RVT 0.01127 295.84K 0 200M -0.2398% 23.7533% 20:00:06
611 BitDegree BDG 0.00076 293.63K 23.93323539 514.8M 13.0697% -12.2716% 20:00:06
612 Scorum Coins SCR 0.00983 287.73K 5.39K 29.27M -3.147% 50.0238% 20:00:06
613 Dovu DOV 0.00061 284.29K 0.57725606 963.76M 5.4055% 119.7439% 20:00:06
614 Insolar XNS 0.00284 283.83K 77.64K 1B -9.8156% -50.2429% 20:00:06
615 DecentBet DBET 0.00147 277.14K 634.78633953 188.63M -9.4799% -23.2532% 20:00:06
616 Ellaism ELLA 0.00708 276.06K 500.18356965 39.05M 1.7265% -4.4704% 20:00:06
617 EncryptoTel [WAVES] ETT 0.00441 273.69K 419.47170573 77.66M 4.487% 13.2746% 20:00:06
618 Electrify.Asia ELEC 0.00051 270.45K 30.95613968 750M -20.8832% 14.4212% 20:00:06
619 DopeCoin DOPE 0.00230 268.22K 8.64K 116.85M 13.9883% 0.097% 20:00:06
620 FedoraCoin TIPS 0.00000 257.95K 1.63K 482.76B 2.5885% 27.8738% 20:00:06
621 Datamine DAM 0.06134 251.14K 19.54K 16.88M -18.121% 2.2143% 20:00:06
622 Fortuna FOTA 0.00051 246.33K 13.43K 1B -20.3125% -27.2752% 20:00:06
623 Synergy SNRG 0.04980 243.89K 0 4.9M 4.615% 8.5689% 20:00:06
624 Trinity Network Credit TNC 0.00073 243.96K 52.85300324 1B 1.6581% 5.5828% 20:00:06
625 GoNetwork GOT 0.00338 243.08K 41.58K 100M -0.4315% 8.244% 20:00:06
626 Limitless VIP VIP 0.00019 241.29K 0.00038271 1.26B 4.487% 8.5689% 20:00:06
627 CryCash CRC 0.04980 239.52K 538.82417734 7.06M 14.2853% -36.8503% 20:00:06
628 HelloGold HGT 0.00090 237.03K 1.57132267 1B -0.6384% 2.0205% 20:00:06
629 Cobinhood COB 0.00057 236.17K 95.78908092 1B 56.7464% 8.5799% 20:00:06
630 Swarm City SWT 0.02750 234.78K 4.18K 8.54M 2.2286% -24.122% 20:00:06
631 Startcoin START 0.00516 232.84K 0.00003981 70.78M -19.4044% -28.5901% 20:00:06
632 AllSafe ASAFE 0.02537 232.05K 531.82879616 10.65M 9.3336% 8.5879% 20:00:06
633 Rupee RUP 0.00563 231.69K 30.93209773 41.14M 92.0143% 113.0844% 20:00:06
634 FuzeX FXT 0.00025 226.04K 60.49171867 1.09B -25.1028% -53.3674% 20:00:06
635 BitBar BTB 4.69648 222.82K 554.44920494 47.44K 3.981% 15.2% 20:00:06
636 IXT IXT 0.00608 217.63K 170.46941366 65.78M 18.8116% -1.5856% 20:00:06
637 Zeusshield ZSC 0.00018 214.52K 14.05K 5.64B -13.9513% -0.9819% 20:00:06
638 Jetcoin JET 0.02184 213.3K 87.38K 80M 0.8185% 5.3452% 20:00:06
639 Leading Coins 4 Entrepreneur LC4 0.08622 129.51K 696.26319419258 21M 52.909% 96.8858% 2020-09-21
640 KekCoin KEK 0.01954 209.35K 2.2977015 11.72M -3.1121% 15.355% 20:00:06
641 Emphy EPY 0.02635 208.6K 0 15.38M 5.174% 9.4423% 20:00:06
642 Ethereum Gold ETG 0.00881 177.96K 5.37K 24M 30.0616% -18.0679% 20:00:06
643 Opus OPT 0.00145 203.36K 31.16045572 249.31M 5.4497% -28.9946% 20:00:06
644 Swap XWP 0.01712 201.28K 29.13K 11.76M 1.5743% 66.7679% 20:00:06
645 LIFE LIFE 0.00000 201.75K 0 100B 5.1742% 9.4424% 20:00:06
646 Memetic / PepeCoin MEME 0.00670 200.01K 1.92K 30.24M 10.822% -13.743% 20:00:06
647 Zeepin ZPT 0.00040 200.19K 3.21K 1B 0.1043% 0.09% 20:00:06
648 Chronologic DAY 0.17016 199.08K 595.88370739 1.38M 2.6627% -11.1936% 20:00:06
649 Solaris XLR 0.10850 201.66K 0 1.86M 4.6425% -26.4029% 20:00:06
650 DECENT DCT 0.00377 193.35K 214.02950296 73.2M 4.4758% -52.5354% 20:00:06
651 GoByte GBX 0.02177 191.87K 8.33K 8.81M -30.3045% -6.6078% 20:00:06
652 Zennies ZENI 0.00019 191.68K 0 1B 4.487% 8.5694% 20:00:06
653 Chrono.tech TIME 1.43274 179.22K 89.94K 710.11K -12.2136% -16.8843% 20:00:06
654 Emerald Crypto EMD 0.00940 179.71K 0.00832594 19.12M -1.0936% -8.1214% 20:00:06
655 Yocoin YOC 0.00048 178.59K 1.57K 554.93M 17.0445% -3.5904% 20:00:06
656 Sugar Exchange SGR 0.00104 32.21K 80M 0% -2.1063% 2020-10-05
657 Leadcoin LDC 0.00023 177.13K 0 2.63B -0.2772% 23.6783% 20:00:06
658 Bitstar BITS 0.00824 174.14K 0 21.15M 4.487% 1.4888% 20:00:06
659 Bitzeny ZNY 0.00230 173.78K 144.40965073 197.51M 13.9858% 8.5689% 20:00:06
660 Truegame TGAME 0.00209 172.31K 5.76K 101.95M -0.5129% 10.8137% 20:00:06
661 TEAM (TokenStars) TEAM 0.01497 180.19K 9.13K 17.82M 15.5939% -55.0135% 20:00:06
662 Lendingblock LND 0.00021 167.63K 85.78837965 1B -11.4224% -53.7388% 20:00:06
663 JET8 J8T 0.00022 166.47K 0 1.47B -0.2992% 23.6783% 20:00:06
664 Kobocoin KOBO 0.00670 165.57K 0 24.7M 4.487% 8.5694% 20:00:06
665 Playkey PKT 0.01120 164.17K 26.13K 19.89M -8.4316% 41.3375% 20:00:06
666 ION ION 0.01186 161.05K 4.28031177 19.48M -12.4662% -64.0471% 20:00:06
667 Starbase STAR 0.00085 159.49K 1.62K 1B 19.4802% 29.7263% 20:00:06
668 MicroMoney AMM 0.01004 158.43K 37.17K 17.53M 4.5596% 21.2919% 20:00:06
669 XEL XEL 0.00172 157.83K 0 100M 4.4758% -51.2032% 20:00:06
670 Aston ATX 0.00019 157.63K 0 1B 4.4758% 8.4385% 20:00:06
671 SophiaTX SPHTX 0.00047 156.84K 0 356.37M 3.1009% 22.2946% 20:00:06
672 imbrex REX 0.01775 153.75K 0.50055793 24.02M 7.1291% -54.0428% 20:00:06
673 Goldcoin GLC 0.00363 151.42K 2.94757921 41.66M 16.7671% -20.7565% 20:00:06
674 CryptoCarbon CCRB 0.00612 151.14K 443.68256952 70M -1.6572% -3.6103% 20:00:06
675 Sociall SCL 0.00905 151.21K 31.03860869 16.71M 3.0478% 70.9418% 20:00:06
676 Qbao QBT 0.00230 150.21K 1.4K 100M 4.5764% 9.447% 20:00:06
677 GravityCoin GXX 0.03038 146.18K 778.24292508 4.81M 41.6595% 29.8827% 20:00:06
678 PoSW Coin POSW 0.00325 143.41K 0 70M 4.4758% 8.4385% 20:00:06
679 InsaneCoin INSN 0.00574 143.23K 539.81987282 24.96M 4.4758% -18.6712% 20:00:06
680 Bounty0x BNTY 0.00062 143.29K 3.5K 500M -9.1711% 7.6917% 20:00:06
681 Bonpay BON 0.01263 142.55K 0 21.75M 4.3614% 8.4385% 20:00:06
682 LanaCoin LANA 0.00007 140.88K 66.78004219 1.9B -13.8088% -40.2516% 20:00:06
683 LEOcoin LC4 0.04591 68.96K 344.86800613622 21M 4.2605% 1.128% 2020-09-15
684 Zetacoin ZET 0.00080 139.06K 7.53K 172.87M 33.1463% 34.1131% 20:00:06
685 Proton Token PTT 0.00002 140.78K 119.53K 10B 11.1895% 6.936% 20:00:06
686 Cryptonite XCN 0.00019 135.53K 0 708.51M 4.4758% 8.4385% 20:00:06
687 Acoin ACOIN 0.10961 133.74K 0.00007209 1.22M 4.4758% 22.0732% 20:00:06
688 Digitalcoin DGC 0.00363 132.92K 0 36.57M 4.4758% 37.3554% 20:00:06
689 Maximine Coin MXM 0.00008 133K 693.43378221 16B 34.4343% 15.7161% 20:00:06
690 Storiqa STQ 0.00001 132.71K 0 11.29B 2.5885% 27.8738% 20:00:06
691 Kurrent KURT 0.00210 129.13K 0 72.76M 4.4758% -8.2444% 20:00:06
692 SRCOIN SRCOIN 0.00002 125.79K 30.40881457 15B 623.5571% 45.2984% 20:00:06
693 Bitcoin Zero BZX 0.00432 125.25K 11.71K 29.01M 2.6093% 28.8432% 20:00:06
694 Donu DONU 0.02429 123.19K 0 6.55M 4.4758% -19.9321% 20:00:06
695 Deutsche eMark DEM 0.00230 123.16K 159.66463976 60.64M 4.3614% 18.2971% 20:00:06
696 Silent Notary SNTR 0.00000 121.82K 0 186.46B 2.6765% 27.9834% 20:00:06
697 Indorse Token IND 0.00320 119.87K 15.28461842 170.62M -39.9827% -35.1365% 20:00:06
698 BlockCAT CAT 0.01619 119.19K 0 9.2M 5.1742% 9.4413% 20:00:06
699 Rentberry BERRY 0.00039 118.53K 4.33345716 301.47M 3.7294% 0.0644% 20:00:06
700 NANJCOIN NANJ 0.00001 117.73K 6.67K 30B 2.5635% -57.3433% 20:00:06
701 Motocoin MOTO 0.00594 116.62K 0 32.17M 4.615% -28.3915% 20:00:06
702 FirstCoin FRST 0.00364 113.56K 0 110M 4.615% 11.2622% 20:00:06
703 Bela BELA 0.00230 110.71K 0 54.32M 4.615% 18.4388% 20:00:06
704 BlueCoin BLU 0.00019 109.93K 0 574.68M 4.4893% 8.4385% 20:00:06
705 Elcoin EL 0.00958 107.34K 480.71062564 20.94M 11.2925% 0.5273% 20:00:06
706 Eroscoin ERO 0.00057 107.17K 0 240M 4.4893% 8.4373% 20:00:06
707 Linx LINX 0.00040 14.55K 37.26M 0% -31.6712% 2020-10-05
708 Advanced Technology Coin ARC 0.00363 104.74K 431.63158855 28.82M 4.4758% 14.4628% 20:00:06
709 AquariusCoin ARCO 0.03233 102.46K 0 3.17M 4.4758% -17.979% 20:00:06
710 Energo TSL 0.00017 101.74K 223.01703877 1B 1.7563% -1.2389% 20:00:06
711 Universe UNI 0.00115 100.98K 1.86894502 99.07M -10.4397% 8.5694% 20:00:06
712 2GIVE 2GIVE 0.00019 100.64K 0 526.1M 4.4758% 8.4385% 20:00:06
713 Bata BTA 0.01992 100.65K 490.13990458 5.05M 3.4927% 13.8339% 20:00:06
714 PopularCoin POP 0.00002 100.43K 2.3075096 4.13B -10.4894% 70.4983% 20:00:06
715 Neutron NTRN 0.00259 101.15K 1.27377458 39.12M 12.9842% 45.1169% 20:00:06
716 Blocktix TIX 0.00249 99.6K 0 62.5M 4.4976% 17.6288% 20:00:06
717 SHIELD XSH 0.00019 98.25K 98.69042494 512.97M 4.487% 8.5694% 20:00:06
718 Bee Token BEE 0.00042 98.26K 0 500M 5.174% 9.4423% 20:00:06
719 Magnet MAG 0.00024 11.28K 47.14M -0% -16.5948% 2020-10-05
720 bitqy BQ 0.00000 10.91K 10B -0% -2.9887% 2020-10-05
721 Monkey Project MONK 0.00823 94.78K 110.29430883 11.52M 15.1849% 1.3664% 20:00:06
722 TransferCoin TX 0.01092 90.57K 476.52166638 8.3M 14.6746% 6.6974% 20:00:06
723 Suretly SUR 0.39914 94.01K 2.67K 235.54K 0.6679% -4.2886% 20:00:06
724 TagCoin TAG 0.01339 86.15K 0 6.43M 4.4758% 6.9112% 20:00:06
725 HollyWoodCoin HWC 0.00363 85.55K 0 42.89M 4.4758% 8.439% 20:00:06
726 Graft GRFT 0.00014 84.86K 0 1.28B -21.633% -18.6712% 20:00:06
727 Litecoin Plus LCP 0.03061 84.24K 3.78557303 2.75M 15.9571% 10.5105% 20:00:06
728 Maecenas ART 0.00122 84.27K 151.99881673 100M -45.6723% -38.1315% 20:00:06
729 Opal OPAL 0.00555 84.08K 0 15.16M 4.4893% 8.4385% 20:00:06
730 EvenCoin EVN 0.00268 83.68K 59.45K 31.25M 12.513% 21.8376% 20:00:06
731 Ammo Reloaded AMMO 0.00010 8.06K 77.78M -0% 0% 2020-10-05
732 TrumpCoin TRUMP 0.01205 79.59K 820.40417284 6.6M -4.609% -17.6913% 20:00:06
733 Cryptojacks CJ 0.00019 77.77K 0 406.57M 4.4893% 8.4385% 20:00:06
734 HeroNode HER 0.00007 77.43K 20.73426743 2B -1.4546% 14.0368% 20:00:06
735 BitWhite BTW 0.00212 77.12K 55.04K 60.34M 0.4036% 11.7185% 20:00:06
736 eBoost EBST 0.00077 76.56K 8.65677332 99.99M -15.0876% -10.3588% 20:00:06
737 Rimbit RBT 0.00038 75.68K 0.00000039 401.58M 4.6015% 8.5689% 20:00:06
738 Photon PHO 0.00000 75.13K 0 36.97B -21.5642% 62.9794% 20:00:06
739 Bolivarcoin BOLI 0.00494 74.11K 63.33832718 15M -30.6153% -25.3046% 20:00:06
740 InvestFeed IFT 0.00038 73.32K 0 191.38M 4.4976% 8.5805% 20:00:06
741 MyBit MYB 0.00046 73.07K 41.09881815 180M -50.2656% -40.8946% 20:00:06
742 MojoCoin MOJO 0.00593 72.8K 0 12.28M 4.4893% 46.1562% 20:00:06
743 BZEdge BZE 0.00002 72.86K 0.12092131 3B 2.4622% -43.1184% 20:00:06
744 Crowd Machine CMCT 0.00014 64.78K 379.52454819 2B -18.2707% -57.2936% 20:00:06
745 PureVidz VIDZ 0.00057 71.9K 0 125.28M 4.4758% 8.4385% 20:00:06
746 Bitradio BRO 0.00766 71.64K 21.83623688 14.35M 4.487% 32.7709% 20:00:06
747 Ratecoin XRA 0.00057 70.36K 0 122.45M 4.615% 8.5689% 20:00:06
748 SteepCoin STEEP 0.00038 69.48K 1.06466775 189.57M 5.4843% 116.9835% 20:00:06
749 Worldcore WRC 0.00038 68.14K 0.38304981 245.21M 108.9517% 116.878% 20:00:06
750 ParallelCoin DUO 0.20655 65.01K 497.59074852 314.72K -46.6848% -39.4916% 20:00:06
751 iTicoin ITI 2.02729 64.87K 588.5329821 10M 1.211% -0.0694% 20:00:06
752 SkinCoin SKIN 0.00074 64.89K 5.67K 388.18M 7.1022% 23.2062% 20:00:06
753 Bitcloud BTDX 0.00172 60.38K 3.09522396 35.07M 34.179% -2.4054% 20:00:06
754 GuccioneCoin GCC 0.00287 58.28K 0 23.78M 4.615% -14.2877% 20:00:06
755 ELTCOIN ELTCOIN 0.00065 58.12K 3.41K 100M -6.8011% 81.2249% 20:00:06
756 Matchpool GUP 0.00077 57.39K 51.09720566 98.86M 39.3011% -51.8051% 20:00:06
757 ACE (TokenStars) ACE 0.00459 55.5K 0 14.48M -24.1441% -16.906% 20:00:06
758 Eternity ENT 0.00612 54.63K 0 8.92M 4.4758% 8.4385% 20:00:06
759 Rubies RBIES 0.00516 53.79K 0 10.42M 4.4893% 8.4385% 20:00:06
760 Target Coin TGT 0.00000 1.67K 2B 0% -3.0165% 2020-10-05
761 CoinonatX XCXT 0.00010 1.91K 19.54M -0% -0% 2020-10-05
762 Privatix PRIX 0.04763 52.49K 13.61K 1.28M 7.0693% 27.9683% 20:00:06
763 ChessCoin CHESS 0.00096 51.68K 0 54.03M 4.3614% 8.4385% 20:00:06
764 vSlice VSL 0.00153 51.16K 0 33.39M 4.615% 8.5689% 20:00:06
765 More Coin MORE 0.02525 50.5K 324.90265772 30M 2.0423% -18.672% 20:00:06
766 Atonomi ATMI 0.00010 49.3K 0 1B 0% -59.8193% 20:00:06
767 Nexty NTY 0.00000 48.9K 1.33K 180B -98.1715% -96.7259% 20:00:06
768 Evil Coin EVIL 0.00230 48.31K 0 21.02M 4.487% 0.2175% 20:00:06
769 EDRCoin EDRC 0.01645 48.22K 0 3.67M 4.4758% 8.4385% 20:00:06
770 Adzcoin ADZ 0.00096 47.72K 0 49.83M 4.487% 8.5694% 20:00:06
771 Aigang AIX 0.00160 46.94K 0 29.27M -0.2772% 23.6783% 20:00:06
772 Goodomy GOOD 0.00000 799.78900324802 888M 0% 4.0534% 2020-10-05
773 VULCANO VULC 0.00019 46.24K 0 244.03M 4.487% 8.5689% 20:00:06
774 Veros VRS 0.03763 46.2K 19.71K 10M -18.004% -21.9663% 20:00:06
775 ZoZoCoin ZZC 0.00016 315.17702701401 7.47M 0% 0% 2020-10-05
776 PutinCoin PUT 0.00004 45.54K 41.88475643 1.19B 4.615% 8.5689% 20:00:06
777 Bitcoin Planet BTPL 0.00008 578.22684376185 7.3M -0% 0% 2020-10-05
778 GlobalToken GLT 0.00040 45.12K 3.3465327 114.17M 2.5321% 12.0051% 20:00:06
779 Moin MOIN 0.00460 44.25K 647.04346537 9.63M 4.487% 13.2893% 20:00:06
780 JSECOIN JSE 0.00010 44.23K 0 10B 5.174% 9.4423% 20:00:06
781 GCN Coin GCN 0.00000 41.93K 9.6130053 172.08B 17.8271% 8.6215% 20:00:06
782 PlayerCoin PLACO 0.00000 63.157521816203 100.12M 0% -89.9296% 2020-10-05
783 Signatum SIGT 0.00038 41.36K 0 107.97M 4.487% 117.1389% 20:00:06
784 Global Currency Reserve GCR 0.00038 40.94K 0 107.01M 4.4758% -27.7077% 20:00:06
785 Payfair PFR 0.00105 41.12K 2.14K 40.49M 6.1132% 3.746% 20:00:06
786 ATBCoin ATB 0.00096 40.26K 0 54.02M 4.4878% -9.5163% 20:00:06
787 OBITS OBITS 0.00268 38.83K 389.9275781 14.5M 4.4893% 8.4385% 20:00:06
788 Theresa May Coin MAY 0.00038 38.31K 0 100.02M 4.487% 8.5694% 20:00:06
789 Netko NETKO 0.00330 37.6K 0 11.4M -0.0558% -0.0701% 20:00:06
790 CDX Network CDX 0.00115 37.36K 509.16862927 120M 4.4893% -27.7077% 20:00:06
791 DraftCoin DFT 0.00421 36.68K 0.0000065 18.72M 4.4893% -0.5981% 20:00:06
792 Cream CRM 0.00077 34.56K 7.51083088 45.11M 4.4977% -47.6721% 20:00:06
793 Desire DSR 0.00325 33.4K 13K 10.87M 77.4144% 130.4317% 20:00:06
794 XGOX XGOX 0.00001 31.44K 9.23461822 2.63B 18.0295% 10.0269% 20:00:06
795 GoldBlocks GB 0.00191 29.77K 0 15.56M 4.4893% -27.7077% 20:00:06
796 iBTC IBTC 0.00057 28.73K 5.74633081 50M -32.3647% 108.0358% 20:00:06
797 Bitcoin Interest BCI 0.00153 28.05K 0.62034917 18.33M 67.1613% 73.5015% 20:00:06
798 SmartCoin SMC 0.00096 27.8K 0 29.07M 4.3614% -9.6342% 20:00:06
799 BERNcash BERN 0.00038 27.29K 0 71.23M 4.615% -27.6207% 20:00:06
800 Niobio Cash NBR 0.00019 26.97K 2.32232009 140.8M 3.7841% -45.5023% 20:00:06
801 Bitcoin 21 XBTC21 0.03252 25.79K 0 7.09M 4.3614% 10.3865% 20:00:06
802 Titcoin TIT 0.00038 25.59K 0 66.89M 4.3614% 8.4385% 20:00:06
803 Ccore CCO 0.01492 25.37K 9.91235197 10M 32.8189% 28.0816% 20:00:06
804 PayCoin XPY 0.00211 25.27K 0 12M 4.6015% 8.5689% 20:00:06
805 FuzzBalls FUZZ 0.00516 24.95K 0 4.83M 4.4893% 8.4385% 20:00:06
806 High Voltage HVCO 0.01663 24.85K 0 1.69M 26.0265% 6.2907% 20:00:06
807 GeyserCoin GSR 0.01839 24.81K 7.36082397 1.35M 7.8685% 4.2367% 20:00:06
808 Thore Cash TCH 0.00045 24.78K 25.46K 111.11M 2.4994% 10.1116% 20:00:06
809 PostCoin POST 0.00153 24.28K 0 15.87M 4.3614% 8.4373% 20:00:06
810 NevaCoin NEVA 0.00441 23.9K 23.38756641 5.43M 4.3669% 4.1612% 20:00:06
811 Dreamcoin DRM 0.00891 23.36K 0 2.62M 4.487% 3.0297% 20:00:06
812 Onix ONX 0.00019 20.51K 0 112.12M 4.615% 8.5694% 20:00:06
813 ICOBID ICOB 0.00019 20.48K 0 107.05M 4.3614% 8.4385% 20:00:06
814 Digital Money Bits DMB 0.00019 20.33K 134.08422279 116.17M 4.615% 8.5689% 20:00:06
815 SuperCoin SUPER 0.00038 20.24K 233.85284425 52.91M -65.1747% -63.8542% 20:00:06
816 Blakecoin BLC 0.00071 19.96K 0 28.13M 29.1784% 34.0607% 20:00:06
817 X-Coin XCO 0.00153 18.98K 0 12.38M 4.487% 8.5689% 20:00:06
818 SongCoin SONG 0.00057 18.71K 0.00000067 32.57M 56.7304% 225.7083% 20:00:06
819 ParkByte PKB 0.00364 17.34K 0.00000088 4.76M -5.3484% -1.771% 20:00:06
820 Dash Green DASHG 0.00747 17.18K 1.49404601 2.39M 103.9992% 182.2792% 20:00:06
821 Zurcoin ZUR 0.00019 16.79K 0 87.65M 4.615% 8.5689% 20:00:06
822 PlatinumBAR XPTX 0.00727 15.7K 0 2.16M 4.3614% 37.3554% 20:00:06
823 GINcoin GIN 0.00189 15.13K 0.2029347 8.03M 2.4994% 27.9834% 20:00:06
824 Coin2.1 C2 0.00019 14.97K 0 133.27M 4.3614% 8.4385% 20:00:06
825 Centurion CNT 0.00019 14.86K 0 82.66M 4.4893% 8.4373% 20:00:06
826 ARbit ARB 0.00134 14.52K 0 10.83M 4.615% -5.0022% 20:00:06
827 AmsterdamCoin AMS 0.00029 14.41K 0 81.47M 4.4758% 8.4385% 20:00:06
828 BowsCoin BSC 0.00230 12.76K 0 5.55M 4.4976% 116.7213% 20:00:06
829 WABnetwork WAB 0.00000 12.57K 12.65752226 17.87B 0.0469% -89.7371% 20:00:06
830 Rupaya RUPX 0.00077 12.36K 0 71.57M 4.487% 8.5689% 20:00:06
831 Litecred LTCR 0.00038 11.56K 0 30.23M 4.4893% 8.4385% 20:00:06
832 CFun CFUN 0.00003 11.51K 0 900M 4.487% 8.5694% 20:00:06
833 MustangCoin MST 0.01760 11.09K 0 630.34K 4.4758% 7.2725% 20:00:06
834 LiteBitcoin LBTC 0.00038 11.09K 0 172.59M 4.615% 117.1389% 20:00:06
835 VectorAI VEC2 0.00057 10.57K 0 18.4M 4.615% 8.5689% 20:00:06
836 Luna Coin LUNA 0.00593 10.12K 490.75477573 1.71M 4.3614% 205.5993% 20:00:06
837 Zayedcoin ZYD 0.00153 9.56K 0 6.24M 4.4758% -3.6103% 20:00:06
838 Eurocoin EUC 0.00077 9.5K 0 12.42M 4.4893% 44.5846% 20:00:06
839 MarteXcoin MXT 0.00210 9.43K 10.50994733 4.48M 4.4758% -20.4785% 20:00:06
840 Independent Money System IMS 0.00172 9.25K 0 5.37M 4.487% 8.5694% 20:00:06
841 Californium CF 0.00364 8.91K 0 2.45M 4.4976% 8.5805% 20:00:06
842 Dollarcoin DLC 0.00096 8.71K 0 9.11M 4.4893% 8.4373% 20:00:06
843 Crowdholding YUP 0.00004 8.51K 0 445M 5.174% 9.4423% 20:00:06
844 Comet CMT 0.00937 8.18K 0.00000105 872.83K 2.3863% 32.8357% 20:00:06
845 Cabbage CAB 0.00077 8.03K 0 10.5M 4.4893% 8.4385% 20:00:06
846 BriaCoin BRIA 0.01000 7.43K 0 743.43K 0% 0% 20:00:06
847 TajCoin TAJ 0.00038 7.36K 2.17093841 19.24M 4.4893% -45.7808% 20:00:06
848 CrevaCoin CREVA 0.00019 6.97K 0 6.24B 4.487% 8.5694% 20:00:06
849 Veltor VLT 0.01224 6.79K 0 554.86K 4.4893% 11.9365% 20:00:06
850 Coinonat CXT 0.00077 6.6K 0 10.12M 4.4893% 8.4373% 20:00:06
851 Quebecoin QBC 0.00096 6.41K 0.00000046 8.8M -34.6942% -22.544% 20:00:06
852 Paypex PAYX 0.00004 5.47K 379.40591358 150M -59.0354% -48.8505% 20:00:06
853 SpeedCash SCS 0.00919 5.28K 0 587.55K -17.68% -14.5687% 20:00:06
854 Save and Gain SANDG 0.00172 5.28K 0 3.06M 4.615% -11.1709% 20:00:06
855 PosEx PEX 0.00210 5.16K 0 2.45M 4.4758% 8.4385% 20:00:06
856 Iconic ICON 0.00727 4.31K 0 592.89K 4.4893% 64.8265% 20:00:06
857 BitCoal COAL 0.00096 4.31K 0 4.5M 4.4878% 8.5805% 20:00:06
858 SpreadCoin SPR 0.00038 4.27K 0.00000059 11.16M -30.3485% -63.8104% 20:00:06
859 Prime-XI PXI 0.00019 4.2K 0 21.93M 4.487% -45.7155% 20:00:06
860 MiloCoin MILO 0.00038 4.13K 0 10.79M 4.4758% -45.7808% 20:00:06
861 BenjiRolls BENJI 0.00019 3.88K 0 20.28M 4.487% 8.5689% 20:00:06
862 Cannation CNNC 0.00134 3.32K 0 2.48M 4.4893% 8.4385% 20:00:06
863 DNotes NOTE 0.00002 3.28K 7.34K 155.04M -17.9292% 70.4974% 20:00:06
864 PLNcoin PLNC 0.00019 3.27K 0 19.09M 4.4893% 8.4373% 20:00:06
865 Bitvolt VOLT 0.00019 3.18K 0 61.61M 4.487% 8.5694% 20:00:06
866 iBank IBANK 0.00057 2.6K 0 4.53M 4.4893% 8.4385% 20:00:06
867 Wild Beast Block WBB 0.01360 2.47K 0 181.92K 4.4976% -19.6957% 20:00:06
868 SONO SONO 0.00115 2.39K 1.99263718 2.08M 4.3614% -7.0527% 20:00:06
869 Helpico HELP 0.09565 2.26K 12.9817496 5.01M 18.3236% 20.7555% 20:00:06
870 LiteCoin Ultra LTCU 0.00211 2.17K 0 8.53M 4.4976% -8.1242% 20:00:06
871 Project-X NANOX 26,006.52495 2.04K 0 1.13008462 33.1332% 1.7406% 20:00:06
872 SocialCoin SOCC 0.00019 2.01K 0 10.68M 4.615% 8.5689% 20:00:06
873 Universal Currency UNIT 0.00013 2.01K 19.43K 20.05M 17.189% -7.0863% 20:00:06
874 Concoin CONX 0.00210 1.57K 0 1.6M 4.4758% 32.5359% 20:00:06
875 PonziCoin PONZI 0.00115 988.34244964496 0 861.1K 4.4758% 8.4373% 20:00:06
876 JavaScript Token JS 0.00011 917.29625604245 12.26742322 7.99M -86.0699% -85.2129% 20:00:06
877 Argus ARGUS 0.00057 659.00517839071 0 5.19M 4.3614% 8.439% 20:00:06
878 HarmonyCoin HMC 0.00038 214.98097280072 0 33.57B 4.615% 8.5689% 20:00:06
879 Runners RUNNERS 0.00009 -0% 0% 2020-10-05
880 Dutch Coin DUTCH 0.00007 -0% 0% 2020-10-05
881 Bastonet BSN 0.00000 50M 0% 4.6161% 2020-10-05
882 Minex MINEX 0.00000 30M -0% 0% 2020-10-05
883 Birds BIRDS 0.00011 -0% 0% 2020-10-05
884 Bitcoin God GOD 1.90188 0 2.72M 21M 1339.9355% 1137.3281% 20:00:06
885 iQuant IQT 0.00017 100M -0% 1.1464% 2020-10-05
886 TopChain TOPC 0.00318 0 673.81K 2.1B 6.5614% 18.7263% 20:00:06
887 Exchange Union XUC 1.12178 0 361.09K 3B 1.9844% -8.4235% 20:00:06
888 V-Dimension VOLLAR 0.33356 0 228.29K 2.1B -1.5658% 3.0473% 20:00:06
889 United Bitcoin UBTC 0.71580 0 204.88K 21M -5.1122% 135.0926% 20:00:06
890 Super Bitcoin SBTC 0.38012 0 65.85K 0 -8.1441% -65.8178% 20:00:06
891 Hyper Pay HPY 0.00062 0 34.03K 2.65B 3.1681% 56.0202% 20:00:06
892 BitcoinX BCX 0.00033 0 24.55K 167.36B 2.9867% -10.678% 20:00:06
893 BUMO BU 0.00460 0 13.77K 1.5B 23.636% 26.2051% 20:00:06
894 BlockCDN BCDN 0.00109 0 1.36K 1B -2.376% 11.3272% 20:00:06
895 First Bitcoin BIT 0.01549 0 599.50297884 20.71B 22.6613% 21.992% 20:00:06
896 Sexcoin SXC 0.00364 0 330.55434034 128.41M -5.3484% 21.3417% 20:00:06
897 StarChain STC 0.00002 0 326.29558875 1B -98.7381% -98.5738% 20:00:06
898 TerraNova TER 0.00211 0 142.02733654 1.06M 4.487% 0% 20:00:06
899 HoboNickels HBN 0.00344 0 19.89484106 64.15M 4.4893% 8.4385% 20:00:06
900 Wink WINK 0.00018 0 0 0 -5.0124% 10.5015% 2020-11-22
901 AvatarCoin AV 0.02793 0 0.00001435 0 41.254% -13.0109% 20:00:06
902 ClubCoin CLUB 0.02143 0 0.00001119 103.75M 18.0654% 29.2033% 20:00:06
903 Bubble BUB 0.00364 0 0.00000126 768.75K 4.487% 21.3417% 20:00:06
904 RabbitCoin RBBT 0.00019 0 0 130.62B 4.3614% 8.4385% 20:00:06
905 Quotient XQN 0.00019 0 0 0 4.615% -45.7155% 20:00:06
906 Axiom AXIOM 0.00115 0 0 0 4.487% 8.5694% 20:00:06
907 Francs FRN 0.00249 0 0 6.57M 4.487% 8.5694% 20:00:06
908 Aces ACES 0.00019 0 0 0 4.4893% 8.4385% 20:00:06
909 EDC Blockchain v1 [old] EDC 0.00000 0 0 0 0% 0% 20:00:06
910 Mavro MAVRO 14.34711 0 0 15.01M 4.4758% 8.4385% 20:00:06
911 BlazerCoin BLAZR 0.00038 0 0 0 4.4758% 8.4385% 20:00:06
912 EmberCoin EMB 0.00001 0 0 861.77B 2.4994% 27.9837% 20:00:06
913 XPA XPA 0.00000 0 0 10B 0% 0% 20:00:06
914 MSD MSD 0.00994 0 0 6.09B 2.2633% 4.2552% 20:00:06
915 EncrypGen DNA 0.00000 0 0 70.94M 0% 0% 20:00:06
916 FuturoCoin FTO 0.00000 0 0 100M 0% 0% 20:00:06

Cryptocurrencie News

Red Alert as US Hospitals Are Flooded with Ryuk Ransomware By Phil Muncaster - 3 weeks ago

Red Alert as US Hospitals Are Flooded with Ryuk Ransomware. Six services hit in a unmarried day, forcing sufferers to divert...

Read more
Cred formally confirms suspension of fund inflows and outflows By Cointelegraph By Helen Partz - 3 weeks ago

A intended Uphold consumer stated that the primary topics on CredEarn began on Oct. 15...

Read more
Ethereum May perhaps Plunge In opposition to $315 Area if This Stage Doesn’t Keep By Nick Chong - 3 weeks ago

Ethereum has noticed an enchanting vogue in its worth motion during the last two weeks. Regardless of a powerful surge in the cost of Bitcoin, ETH has been an underperformer. Up to now 10 days, BTC has received roughly 16% whilst ETH has handiest received round 6%. This…...

Read more
Crypto Alternate FTX to Change Best Shares From Tesla to Amazon - BloombergQuint By Eric Lam - 3 weeks ago

Crypto Alternate FTX to Change Best Shares From Tesla to Amazon  BloombergQuint...

Read more
Crypto Alternate FTX to Change Best Shares From Tesla to Amazon By Eric Lam - 3 weeks ago

Crypto Alternate FTX to Change Best Shares From Tesla to Amazonbloomberg.com...

Read more
FTX Launches Bitcoin Pairs Opposed to Amazon, Apple Tokenized Shares By Sebastian Sinclair - 3 weeks ago

Crypto derivatives change FTX has introduced a unique strategy to change the arena's most well-liked stocks: fractional inventory pairs opposed to bitcoin...

Read more