CryptoCurrency Pairs

CryptoCurrency Pairs live streaming FXPricing rates of the world currency pair including daily changes and updates. Live crypto rates will help you trade the crypto market in real-time or exchange currencies in the market place. It is updated every 05 minutes.

Pair Price Bid Ask Chg Chg% Spread Time
LTC/ZAR 2815.501 2814.297 2816.703 -74.169 -2.57% 240.6 06:35:06
LTC/GBP 134.220 134.185 134.310 -4.180 -3.02% 12.50 06:35:19
XRP/GBP 0.31876 0.31505 0.32315 -0.00024 -0.08% 81 06:35:06
BTC/CHF 31213.6 45520.5 0.0 0 0% -455205000 06:25:05
LTC/CHF 173.196 168.477 178.05 -3.191 -1.81% 957.3 06:32:04
XRP/CHF 0.40178 0.37513 0.41776 +0.01168 +2.99% 426.3 06:35:06
ETH/CHF 1435.04 1429.128 1437.894 +8.73 +0.61% 876.6 06:29:08
BTC/CAD 62642.4 62646.8 62782.6 +652.100 +1.05% 13580.00 06:35:19
XRP/CAD 0.561752 0.561695 0.561820 +0.003128 +0.56% 12.50 06:34:29
ETH/CAD 825.580 825.343 825.580 +28.373 +3.56% 23.7 2020-12-26
LTC/CAD 236.3796 236.2784 236.488 -3.696 -1.54% 20.96 06:34:29
BTC/NZD 68460.635 67930.152 68827.433 +124.943 +0.18% 89728.1 06:35:06
ETC/ZAR 171.646 171.411 171.883 +2.472 +1.46% 47.2 06:35:06
BTC/ZAR 744839 744839 744839 +5768 +0.78% 0 06:35:06
XRP/ZAR 6.69103 6.69035 6.69182 +0.07268 +1.1% 14.7 06:35:06
ETH/ZAR 23416.4 23416.3 23416.5 +102.100 +0.44% 20.00 06:34:29
ETH/GBP 1119.984 1115.398 1117.231 +12.954 +1.17% 183.3 06:35:06
BTC/GBP 35488.7 35503.1 35524.9 +30.2 +0.09% 2180 06:35:06
BTC/USD 49430.0 49428.0 49429.0 +349.500 +0.71% 100.00 06:35:19
ETH/USD 1553.916 1553.90 1553.916 +10.292 +0.67% 1.60 06:35:19
XRP/USD 0.44397 0.44397 0.44410 +0.002460 +0.56% 13.00 06:35:19
LTC/USD 187.003 186.8048 187.040 -6.464 -3.34% 23.52 06:35:19
ETC/USD 11.41866 11.37816 11.4090 +0.0823 +0.73% 30.84 06:34:59
XRP/EUR 0.3695 0.368691 0.369016 +0.002273 +0.62% 32.50 06:35:19
ETH/EUR 1291.938 1291.927 1291.938 +12.123 +0.95% 1.10 06:35:19
LTC/EUR 155.387 155.365 155.387 -2.633 -1.67% 2.20 06:35:19
BTC/EUR 41081.9 41081.9 41093.1 +49.700 +0.12% 1120.00 06:35:19
ETH/JPY 166521 166540 166610 -609.0 -0.36% 70.00 06:35:09
BTC/JPY 5299007 5299953 5302554 +5868.0 +0.11% 2601.00 06:35:19
ETC/AUD 14.96002 14.71004 14.83007 +0.34 +2.33% 12 06:35:06
LTC/AUD 239.6373 239.5350 239.7407 -3.463 -1.42% 20.57 06:35:06
XRP/AUD 0.571000 0.571000 0.573002 +0.001 +0.18% 0.2 06:33:03
ETH/AUD 848.04 845.580 848.05 +28.168 +3.44% 247 2020-12-26
BTC/AUD 63557.7 63685.3 63745.3 -71.300 -0.11% 6000.00 06:35:19
BIGUP/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
BIGUP/USD 0.000247281 0.00000000 0.000494566 +1.576E-6 +0.64% 49456.6 06:35:06
BIOB/BTC 0.00000003 0.00000004 0.00000006 0 0% 2 00:04:07
BIOB/USD 0.0024733 0.0019783 0.0029672 +1.58E-5 +0.64% 988.9 06:35:06
BIOS/BTC 0.00000003 0.00000001 0.00000003 0 0% 2 00:04:07
BIOS/USD 0.0009894 0.0004955 0.0014844 +5.7E-6 +0.58% 988.9 06:35:06
BIP/BTC 0.000001467 0.00000000 0.00000000 0 0% 0 06:24:08
BIP/USD 0.0052330 0.0042013 0.0062656 -0.0001157 -2.16% 2064.3 06:20:05
BIRDS/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 2021-03-03
BIRDS/USD 0.0002470 0.000000 0.0004955 -1.1E-6 -0.44% 495.5 06:35:06
BIS/USD 0.126117 0.116228 0.1366 +0.017497 +16.11% 2037.20 06:34:29
BIT/BTC 0.000000152 0.000000141 0.000000185 -1.56E-7 -50.65% 4.4 2021-03-03
BIT/USD 0.0079137 0.0069248 0.0089026 +0.0000516 +0.66% 1977.80 06:34:39
BGR/USD 0.0001232 0.0000477 0.0001996 -3.3E-6 -2.61% 151.9 06:24:08
BGR/DOGE 0.0579875 0.000000 0.000000 0 0% 0 06:24:08
BFT/USD 0.0276957 0.0276957 0.0276957 -0.0000417 -0.15% 0.00 06:34:49
BERN/USD 0.0007420 0.0004955 0.0009894 -0.0000011 -0.15% 493.90 06:34:39
BERRY/BTC 0.00000002 0.00000002 0.00000002 0 0% 0 06:29:08
BERRY/ETH 0.000000657 0.000000534 0.000000657 +1.45E-7 +28.32% 12.3 06:34:07
BERRY/USD 0.0008858 0.0008915 0.0011672 +3.58E-5 +4.21% 275.7 06:35:06
BEST/USD 0.0007420 0.0004955 0.0009894 -1.1E-6 -0.15% 493.9 06:35:06
BET/BTC 0.00000001 0.00000000 0.00000000 0 0% 0 06:09:07
BET/USD 0.0001232 0.0000826 0.0001647 -2.2E-6 -1.75% 82.1 06:04:08
BEZ/BTC 0.00000009 0.00000007 0.00000010 0 0% 3 06:34:07
BEZ/ETH 0.000002716 0.000001930 0.000003256 +6.6E-8 +2.49% 132.6 06:34:07
BEZ/USD 0.0040268 0.003000 0.0050528 +0.0000270 +0.68% 2052.80 06:34:49
BFT/BTC 0.000000567 0.000000567 0.000000567 0 0% 0 06:29:08
BFT/ETH 0.000018343 0.000018196 0.000018477 +1.36E-7 +0.75% 28.1 06:34:07
BERN/BTC 0.00000002 0.00000001 0.00000002 0 0% 1 00:04:07
BITB/USD 0.0002470 0.000000 0.0004955 -1.1E-6 -0.44% 495.5 06:35:06
BITCAR/ETH 0.000001017 0.000001017 0.000001017 0 0% 0 20:24:06
BLITZ/USD 1.026950 0.986157 1.067753 -0.00153 -0.15% 8159.6 06:35:06
BLK/BTC 0.000001603 0.000001581 0.000001603 0 0% 2.2 06:34:07
BLN/USD 0.0000758 0.0000758 0.0000758 -2.0E-7 -0.26% 0 2021-03-03
BLOCK/BTC 0.0000747 0.0000747 0.0000758 -3.5E-6 -4.48% 1.1 06:34:07
BLOCK/USD 3.67887 3.67314 3.68451 -0.26618 -6.75% 113.7 06:35:06
BLRY/BTC 0.00000002 0.00000001 0.00000003 0 0% 2 00:04:07
BLRY/USD 0.0009894 0.0004955 0.0014844 +5.7E-6 +0.58% 988.9 06:35:06
BLU/USD 0.0002470 0.000000 0.0004955 +2.0E-7 +0.08% 495.5 06:35:06
BLUE/USD 0.0059350 0.0039561 0.0079137 +3.7E-5 +0.63% 395.76 06:35:06
BLX/ETH 0.0053004 0.0010006 0.0070003 0 0% 5999.7 2021-03-03
BLX/USD 6.217557 1.554394 10.880723 -0.028936 -0.46% 932632.9 06:35:06
BLZ/DOGE 0.0330002 0.000000 0.000000 0 0% 0 06:24:08
BLITZ/BTC 0.000021008 0.000019941 0.000021594 0 0% 1.65 2021-03-03
BLC/USD 0.0017318 0.0014844 0.0019783 +1.12E-5 +0.65% 493.9 06:35:06
BLAZR/USD 0.0007420 0.0004955 0.0009894 -1.1E-6 -0.15% 493.9 06:35:06
BITCAR/USD 0.0015700 0.0015700 0.0015700 -7.7E-6 -0.49% 0 06:35:06
BITG/USD 0.47288 0.47288 0.47288 -0.022417 -4.53% 0.00 06:34:49
BITOK/USD 0.000007778 0.00000000 0.000015542 +5.5E-8 +0.71% 1554.2 06:35:06
BITS/USD 0.0148371 0.0138482 0.0158260 -0.0000224 -0.15% 1977.80 06:34:29
BITZ/BTC 0.000002187 0.000001096 0.000002176 0 0% 108 00:04:07
BITZ/USD 0.0806135 0.0539072 0.1073198 +0.0005152 +0.64% 53412.6 06:35:06
BIX/BTC 0.00000185 0.00000185 0.00000185 0 0% 0 06:34:07
BIX/ETH 0.0000578 0.0000567 0.0000578 +1.1E-6 +1.94% 1.1 06:34:07
BIX/USD 0.088846 0.088846 0.088881 +0.00333 +3.89% 3.5 06:35:06
BKX/ETH 0.000010 0.000010 0.000010 -5.2E-6 -34.21% 0 2021-03-03
BKX/USD 0.0155446 0.0155446 0.0155446 -7.2E-5 -0.46% 0 06:35:06
BLAZR/BTC 0.00000002 0.00000001 0.00000002 0 0% 1 00:04:07
BLZ/USD 0.0000657 0.0000534 0.0000760 -1.1E-6 -1.65% 22.6 06:24:08
BENJI/USD 0.0002470 0.000000 0.0004955 -1.1E-6 -0.44% 495.5 06:35:06
BCDN/ETH 0.000000905 0.000000940 0.000001107 -5.7E-8 -5.93% 16.7 06:34:07
BCH/JPY 54908 55127 55504 -1223 -2.18% 377 06:34:07
BCH/KRW 594000 594000 594000 -9000 -1.49% 0 06:34:07
BCH/MXN 10766.8 10764.4 10769.2 -188.3 -1.72% 480 06:34:07
BCH/MYR 2091.1 2090.6 2091.5 -52.1 -2.43% 90 06:34:07
BCH/PLN 1967.6 1962.1 1962.1 -42.4 -2.11% 0 06:34:07
BCH/RUB 37250.545 37181.400 37293.01 -1196.675 -3.11% 11161 06:34:07
BCH/SAR 1933.8 1933.4 1934.2 -59.9 -3% 80 06:34:07
BCH/SEK 4341.5 4340.5 4342.4 -96.3 -2.17% 190 06:34:07
BCH/SGD 695.736 684.916 690.488 0 0% 557.2 06:34:07
BCH/TRY 1803 1805 5000 0 0% 3195 2020-12-27
BCH/USD 515.365 515.398 515.40 -16.866 -3.17% 0.20 06:35:09
BCH/VND 11868209 11865562 11870856 -370221 -3.03% 5294 06:34:07
BCH/INR 37487 37478 37495 -1204 -3.11% 17 06:34:07
BCH/ILS 1707.5 1707.1 1707.9 -43.6 -2.49% 80 06:34:07
BCH/HT 30.8974873 30.8121313 31.1098747 -5.5230147 -15.16% 297743.4 06:34:07
BCDN/USD 0.0017590 0.0016666 0.0017140 +0.0003286 +22.97% 47.4 06:35:06
BCF/BTC 0.000001096 0.000001006 0.000001131 0 0% 12.5 00:04:07
BCF/USD 0.0526718 0.0494566 0.0558850 -7.77E-5 -0.15% 6428.4 06:35:06
BCH/BRL 2940.0 2940.0 2956.7 -77.3 -2.56% 1670 06:34:07
BCH/BTC 0.010434 0.010423 0.010445 -0.000327 -3.04% 2.2 06:34:07
BCH/CAD 652.06 651.927 652.218 -16.463 -2.46% 29.1 06:34:07
BCH/CHF 479.444 470.343 482.793 -10.046 -2.05% 1245 06:34:07
BCH/CNY 3334.1 3333.4 3334.9 -87.3 -2.55% 150 06:34:07
BCH/ETH 0.331003 0.331587 0.331925 -0.010677 -3.12% 33.8 06:34:07
BCH/EUR 428.736 428.657 428.837 -9.394 -2.14% 18 06:34:07
BCH/GBP 370.962 370.444 370.916 -10.234 -2.68% 47.2 06:34:07
BCH/HKD 3999.8 3998.9 4000.7 -105.6 -2.57% 180 06:34:07
BCH/XRP 1162.2400002 1153.2100008 1168.9900005 -38.1999416 -3.18% 15779999.7 06:34:07
BCH/ZAR 7765.8 7764.0 7767.5 -169.5 -2.14% 350 06:34:07
BCHABC/AUD 663.646 656.220 665.174 -19.73 -2.89% 895.4 06:34:07
BCX/BTC 0.00000005 0.00000001 0.00000005 0 0% 4 00:04:07
BCX/USD 0.0009141 0.0009073 0.000927 +0.0000518 +6.01% 19.70 06:34:59
BCZERO/BTC 0.00000003 0.00000003 0.00000004 0 0% 0.01 2021-03-03
BCZERO/USD 0.00174 0.00152 0.00207 0 0% 5.5 06:35:06
BDG/BTC 0.00000004 0.00000003 0.00000004 0 0% 1 06:34:07
BDG/ETH 0.000001017 0.000001017 0.000001333 -1.8E-7 -15.04% 31.6 06:34:07
BDG/USD 0.0017318 0.0014844 0.0019783 -0.0000024 -0.14% 493.90 06:34:39
BDL/USD 0.0002470 0.000000 0.0004955 -1.1E-6 -0.44% 495.5 06:35:06
BEAM/BTC 0.000011525 0.000011301 0.000011536 -1.8E-7 -1.54% 23.5 06:34:07
BEAM/ETH 0.000550311 0.00000000 0.00000000 0 0% 0 2020-12-24
BEAM/USD 0.5649992 0.56132 0.56571 -0.0172001 -2.95% 4390.00 06:35:19
BEE/ETH 0.000000905 0.000000905 0.000000905 -1.01E-7 -10.04% 0 2021-03-03
BCPT/USD 0.0239866 0.0237392 0.0242331 +0.000153 +0.64% 49.39 06:34:29
BCPT/BTC 0.000000488 0.000000488 0.000000490 0 0% 0.2 00:04:07
BCO/USD 0.002727 0.000995 0.004450 0 0% 345.5 06:35:06
BCHABC/IDR 7530000 7530000 7586000 -217000 -2.8% 56000 06:34:07
BCHSV/AUD 236.580 236.580 241.850 -9.42 -3.83% 527 06:34:07
BCHSV/BCH 0.360745508 0.358351216 0.363212961 +0.005751472 +1.62% 486174.5 06:34:07
BCHSV/BTC 0.003741801 0.003740607 0.003782031 -8.5476E-5 -2.23% 4142.4 06:34:07
BCHSV/DOGE 3794.91006 3322.56683 3772.25936 +0.00011 +0% 4496925.3 06:19:06
BCHSV/ETH 0.119624890 0.119390236 0.119992775 -0.001680513 -1.39% 60253.9 06:34:07
BCHSV/IDR 2727000 2726000 2747000 -5000 -0.18% 21000 06:34:07
BCHSV/INR 15190.00 14325.00 15099.00 +989 +6.96% 77400 06:34:07
BCHSV/USD 186.591 186.00 186.275 -2.090 -1.11% 27.50 06:35:09
BCN/ETH 0.000000253 0.000000242 0.000000253 0 0% 1.1 06:34:07
BCN/USD 0.0003932 0.0003875 0.0003897 -0.0000048 -1.21% 2.20 06:32:29
BCO/BTC 0.000000 0.000000 0.000000 0 -86.67% 0 21:49:05
BEE/USD 0.0013990 0.0013990 0.0013990 -0.000006600 -0.47% 0.00 06:34:49
BLZE/BNB 0.0008961 0.0008882 0.0008961 +0.0001644 +22.47% 7.9 06:34:07
BSTAR/USD 0.000247281 0.00000000 0.000494566 +1.58E-6 +0.64% 4945.66 06:35:06
BTC/ILS 163870.8 163870.8 163870.8 +775.8 +0.48% 0 06:34:07
BTC/INR 3597668 3597668 3597668 -17342 -0.48% 0 06:34:07
BTC/KRW 56873000 56873000 56873000 +889000 +1.59% 0 06:34:07
BTC/MXN 1033312 1033312 1033312 +12991 +1.27% 0 06:34:07
BTC/MYR 200684.1 200684.0 200684.1 +142.4 +0.07% 10 06:34:07
BTC/PLN 187536.1 187372.2 187700.0 +634 +0.34% 32780 06:34:07
BTC/RUB 3569933 3569933 3569935 +4059 +0.11% 2 06:34:07
BTC/SAR 185589.5 185589.5 185589.5 -94 -0.05% 0 06:34:07
BTC/SEK 416657 416657 416657 +1464 +0.35% 0 06:34:07
BTC/TRY 370200 368020 370198 +8399 +2.32% 217800 06:34:07
BTC/UAH 1348066 1346243 1350285 +38 +0% 4042 06:34:07
BTC/USDT 49499.5 49450.0 49502.3 -25.8 -0.05% 5230 06:34:07
BTC/IDR 719994000 719642000 719941000 +1611984 +0.22% 299000 06:34:07
BTC/BRL 283435.3 281691.3 283433.9 +5040.5 +1.81% 1742.6 06:34:07
BTC/BITCNY 322627 322455 322557 -97 -0.03% 102 06:34:07
BSTY/USD 0.0299211 0.0237392 0.0361030 -4.39E-5 -0.15% 12363.8 06:35:06
BSV/KRW 214700 214700 214700 +100 +0.05% 0 06:34:07
BSV/ZAR 2953.00 2950.00 2953.00 +43 +1.48% 300 06:34:07
BT2/BTC 0.0008206 0.0008004 0.0008206 0 0% 20.2 2021-03-03
BT2/USD 40.05642 39.55895 40.55390 -0.05951 -0.15% 9949.5 06:35:06
BTA/USD 0.3563307 0.2794268 0.4332346 -3.49E-5 -0.01% 153807.8 06:35:06
BTB/USD 7.56132 4.94911 10.17364 +0.04827 +0.64% 52245.3 06:35:06
BTBc/BTC 0.00000001 0.00000001 0.00000002 0 0% 1 2021-03-03
BTBc/USD 0.0007420 0.0004955 0.0009894 +4.6E-6 +0.62% 493.9 06:35:06
BTBU/BTC 0.00000395 0.00000000 0.00000000 0.00000000 0% 0 2020-11-02
BTBU/ETH 0.00014276 0.00000000 0.00000000 -0.00000010 -0.07% 0 2020-11-02
BTBU/USD 0.0553077 0.000000 0.000000 -0.0022254 -3.87% 0 00:00:07
BTC/VND 1139076888 1139065378 1139088398 +7819672 +0.69% 23020 06:34:07
BTC/XRP 110761.22235 110408.13966 111291.82322 -440.84801 -0.4% 8836835.6 06:34:07
BTC2X/ETH 0.000003335 0.000000400 0.000003008 0 0% 260.8 21:24:06
BTG/AUD 35.8331 35.7508 35.9163 +1.1328 +3.26% 165.5 06:34:07
BTG/BTC 0.0005664 0.0005631 0.0005664 +1.8E-5 +3.28% 3.3 06:34:07
BTG/CAD 35.3605 35.2773 35.4426 +1.3308 +3.91% 165.3 06:34:07
BTG/CHF 26.03 25.09 26.657 +1.136 +4.56% 156.7 06:29:08
BTG/CNY 180.804 180.387 181.220 +6.641 +3.81% 83.3 06:34:07
BTG/ETH 0.0180073 0.0179173 0.0180613 +0.000573 +3.29% 14.4 06:34:07
BTG/EUR 6.4070 6.14800 6.87507 +0.7060 +12.38% 727.07 2020-11-09
BTG/HKD 216.905 216.398 217.400 +7.932 +3.8% 100.2 06:34:07
BTG/ILS 92.5923 92.3774 92.8072 +3.2307 +3.62% 429.8 06:34:07
BTG/INR 2032.804 2028.07 2037.523 +52.112 +2.63% 945.3 06:34:07
BTG/KRW 32130.0 32130.0 32130.0 +1330 +4.32% 0 06:34:07
BTG/MXN 583.850 582.501 585.218 +24.81 +4.44% 271.7 06:34:07
BTE/USD 0.0037096 0.0029672 0.0044511 +2.35E-5 +0.64% 1483.9 06:35:06
BTE/BTC 0.00000006 0.00000006 0.00000009 0 0% 3 2021-03-03
BTDX/USD 0.0054400 0.0054400 0.0054400 -0.000504 -8.48% 0 06:35:06
BTC2X/USD 0.0026421 0.0006226 0.0046636 +1.69E-5 +0.64% 4041 06:35:06
BTCD/USD 16.27275 16.27275 16.27275 0 0% 0 2021-03-03
BTCM/BTC 0.00000004 0.00000003 0.00000005 -1.0E-8 -20% 2 06:34:07
BTCM/USD 0.0023607 0.0019840 0.0050001 0 0% 3016.1 00:04:07
BTCP/USD 0.25464 0.24564 0.26353 -0.02834 -10.01% 178.9 06:35:06
BTCR/BTC 0.00000004 0.00000003 0.00000004 0 0% 1 00:04:07
BTCR/USD 0.0017318 0.0014844 0.0019783 +1.12E-5 +0.65% 493.9 06:35:06
BTCRED/BTC 0.00000003 0.00000003 0.00000005 0 0% 2 00:04:07
BTCRED/USD 0.0013742 0.0013742 0.0021436 +1.1E-6 +0.08% 769.4 00:04:07
BTCS/USD 0.1849652 0.1726014 0.1973290 +0.0011812 +0.64% 24727.6 06:35:06
BTCZ/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 00:04:07
BTCZ/USD 0.0002007 0.0002007 0.0002007 -0.0001001 -33.28% 0 00:00:07
BTG/MYR 113.3932 113.1298 113.6564 +3.515 +3.2% 52.66 06:34:07
BSTAR/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
BLZE/BTC 0.000004382 0.000004360 0.000004382 +6.87E-7 +18.59% 2.2 06:34:07
BNTY/ETH 0.000003280 0.000003190 0.000003357 -1.0E-7 -2.93% 0.17 06:34:07
BNTY/USD 0.0050563 0.0050451 0.0050620 -0.0002823 -5.29% 16.9 06:35:06
BNX/BTC 0.00000004 0.00000000 0.00000000 0 0% 0 06:24:08
BNX/USD 0.0001636 0.0001096 0.0002176 -3.5E-6 -2.09% 108 06:20:05
BOAT/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 2021-03-03
BOAT/USD 0.0002470 0.000000 0.0004955 +2.0E-7 +0.08% 495.5 06:35:06
BOLI/USD 0.0100006 0.0035004 0.0100006 0 0% 6500.2 06:29:08
BON/USD 0.0177136 0.0151835 0.0202448 -0.000371 -2.05% 506.13 2020-12-24
BOS/USD 0.0017476 0.0014203 0.0020751 +4.28E-5 +2.51% 654.8 2020-11-10
BOT/USD 1801.000000 0.000000 0.000000 -170.754028 -8.66% 0 00:00:07
BOX/BTC 0.00000004 0.00000004 0.00000004 0 0% 0 06:34:07
BOX/USD 0.0019783 0.0019783 0.0019783 0 0% 0 06:35:06
BNT/USD 6.610532 6.586164 6.628824 +0.78453 +13.47% 426.60 06:34:59
BNT/ETH 0.0042575 0.0042452 0.0042610 +0.0005231 +14.01% 15.8 06:34:07
BNT/BTC 0.000133510 0.000133521 0.000133554 +1.5998E-5 +13.61% 3.3 06:34:07
BLZE/ETH 0.0001390 0.0001390 0.0001401 +2.15E-5 +18.3% 1.1 06:34:07
BLZE/USD 0.216128 0.215634 0.216624 +0.034795 +19.19% 99 06:35:06
BMT/BTC 0.00000003 0.00000002 0.00000003 0 0% 1 00:04:07
BMT/ETH 0.000000872 0.000000343 0.000000872 0 0% 52.9 00:04:07
BMT/RUB 0.150935 0.050001 0.150935 0 0% 1009.34 00:04:07
BMT/USD 0.0015136 0.0003728 0.0015136 0 0% 1140.8 04:20:05
BNB/BTC 0.0048987 0.0048998 0.0049000 -0.0001273 -2.53% 0.2 06:34:07
BNB/ETH 0.1557850 0.1557804 0.1559536 -0.0033186 -2.09% 173.2 06:34:07
BNB/USD 241.98331 241.97420 241.98331 -7.06669 -2.84% 91.10 06:35:02
BNK/BTC 0.00000003 0.00000003 0.00000003 0 0% 0 06:19:06
BNK/ETH 0.000000951 0.000000793 0.000001074 -3.3E-8 -3.35% 28.1 06:34:07
BNK/USD 0.0013000 0.0013000 0.0014372 -0.0002002 -13.34% 137.2 06:34:07
BPC/BTC 0.00000001 0.00000001 0.00000002 0 0% 1 00:04:07
BPC/USD 0.0007420 0.0004955 0.0009894 -0.0000011 -0.15% 493.90 06:34:39
BPCN/BTC 0.000008555 0.000008555 0.000008555 -3.8858E-5 -81.96% 0 2021-03-03
BRIT/BTC 0.00000001 0.00000000 0.00000002 0 0% 2 00:04:07
BRIT/USD 0.0004955 0.000000 0.0009894 +4.4E-6 +0.9% 989.4 06:35:06
BRK/USD 0.0027207 0.0004955 0.0049461 +1.69E-5 +0.63% 4450.6 06:35:06
BRO/BTC 0.000000130 0.000000130 0.000000130 +1.3E-8 +11.11% 0 06:14:06
BRO/USD 0.0064298 0.0064298 0.0064298 +0.0010247 +18.96% 0 06:35:06
BRX/BTC 0.000005258 0.000005236 0.000005552 0 0% 0.32 2021-03-03
BRX/USD 0.266574 0.258654 0.274483 +0.00171 +0.65% 1582.9 06:35:06
BRZC/USD 0.0229977 0.0049461 0.0410484 -0.0000338 -0.15% 36102.30 06:34:49
BSC/BTC 0.000000128 0.00000007 0.000000130 0 0% 6 06:24:08
BSC/USD 0.0049461 0.0034622 0.0064298 -7.7E-6 -0.16% 2967.6 06:35:06
BSN/USD 0.000494566 0.000494566 0.000494566 -7.0E-7 -0.14% 0 06:35:06
BSR/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
BRIA/USD 0.010006 0.010006 0.010006 0 0% 0 00:00:07
BRIA/BTC 0.00000117 0.00000117 0.00000117 0 0% 0 00:04:07
BRD/USD 0.213406 0.213160 0.213654 +0.018068 +9.25% 49.4 06:35:06
BPCN/USD 0.4228497 0.4228497 0.4228497 +0.0027022 +0.64% 0 06:35:06
BPL/BTC 0.000002053 0.000001895 0.000002492 0 0% 59.7 2021-03-03
BPL/USD 0.1083098 0.0934723 0.1231453 -0.0001609 -0.15% 29673 06:35:06
BQ/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 2021-03-03
BQ/USD 0.0002470 0.000000 0.0004955 +2.0E-7 +0.08% 495.5 06:35:06
BQX/USD 6.126365 6.115734 6.136996 -0.51246 -7.72% 2126.2 06:35:06
BRAIN/BTC 0.00000003 0.00000002 0.00000003 0 0% 1 00:04:07
BRAIN/USD 0.0012368 0.0009894 0.0014844 +8.8E-6 +0.72% 495 06:35:06
BRAT/USD 0.0002470 0.000000 0.0004955 -1.1E-6 -0.44% 495.5 06:35:06
BRD/BNB 0.0024700 0.000000 0.000000 0 0% 0 2020-12-22
BRD/BTC 0.00000433 0.00000433 0.00000433 +3.3E-7 +8.25% 0 06:34:07
BRD/ETH 0.0001377 0.0001377 0.0001377 +1.01E-5 +7.92% 0 06:34:07
BSR/USD 0.0002470 0.000000 0.0004955 +2.0E-7 +0.08% 495.5 06:35:06
ADA/RUB 88.75875 88.74042 88.77697 -2.29295 -2.52% 365.5 06:34:07
AE/BTC 0.000002920 0.00000000 0.00000000 0 0% 0 00:04:07
AE/ETH 0.0002198 0.000000 0.000000 0 0% 0 2020-12-22
AE/KRW 200 200 200 +2 +1.01% 0 06:34:07
AE/USD 0.141 0.141 0.14012 -0.000240 -0.17% -88.00 06:35:19
AEON/BTC 0.00000826 0.00000793 0.00000815 +3.0E-7 +3.78% 0.22 06:34:07
AEON/USD 0.396883 0.39122 0.402575 +0.004006 +1.02% 1135.50 06:34:29
AERM/BTC 0.000000736 0.000000253 0.000001254 0 0% 100.1 2021-03-03
AERM/USD 0.0370928 0.0123643 0.0618204 +0.0002373 +0.64% 49456.1 06:35:06
AGI/BTC 0.000004066 0.000004055 0.000004066 -1.36E-7 -3.24% 1.1 06:34:07
AGI/USD 0.2005442 0.2002977 0.2007916 -0.0072325 -3.48% 493.90 06:34:29
AGRS/BTC 0.0001581 0.0001581 0.0001581 0 0% 0 2021-03-03
AGRS/USD 7.829873 7.829873 7.829873 -0.011643 -0.15% 0.00 06:34:29
ADX/ETH 0.0004810 0.0004382 0.0007025 0 0% 264.3 06:34:07
ADX/BTC 0.000015237 0.000015250 0.000015417 -9.0E-7 -5.56% 0.17 06:34:07
ADT/USD 0.0007420 0.0004955 0.0009894 +0.0000046 +0.62% 493.90 06:34:29
ADA/SAR 4.510924 4.509991 4.511846 -0.113534 -2.46% 185.5 06:34:07
ADA/SEK 10.127221 10.125140 10.129313 -0.211004 -2.04% 417.3 06:34:07
ADA/THB 37.06 37.05 37.130 -0.755 -2% 8 06:34:07
ADA/TRY 8.89408 8.83402 8.88003 -0.183 -2.02% 4.6 06:34:07
ADA/USD 1.201188 1.2018 1.201188 -0.034412 -2.79% -61.20 06:35:19
ADA/VND 27684.7 27679.0 27690.4 -840.3 -2.95% 1140 06:34:07
ADA/ZAR 18.115047 18.111313 18.118772 -0.380329 -2.06% 745.9 06:34:07
ADC/USD 0.0002470 0.000000 0.0004955 +2.0E-7 +0.08% 495.5 06:35:06
ADCN/BTC 0.00000001 0.00000001 0.00000007 0 0% 6 20:34:07
ADCN/USD 0.0019783 0.0004955 0.0034622 +1.23E-5 +0.63% 2966.7 06:35:06
ADST/USD 0.034622 0.034126 0.035116 -0.001506 -4.17% 99.00 06:34:29
ADT/BTC 0.00000002 0.00000001 0.00000002 0 0% 1 04:59:06
AGVC/BTC 0.000000657 0.000000411 0.000000646 0 0% 23.5 00:04:07
AGVC/USD 0.0259644 0.0202775 0.0316524 -0.0005716 -2.15% 11374.90 06:34:49
AHT/BTC 0.000008138 0.00000000 0.00000000 0 0% 0 00:04:07
AKY/USD 0.0002470 0.000000 0.0004955 -1.1E-6 -0.44% 495.5 06:35:06
ALIS/USD 0.1503466 0.1444112 0.1562811 +0.0009606 +0.64% 11869.9 06:35:06
ALQO/USD 0.063062 0.060340 0.065784 -0.000595 -0.93% 544.40 06:34:29
ALT/BTC 0.0008871 0.000000 0.000000 0 0% 0 06:24:08
ALT/USD 1.88892 0.53375 3.24428 -0.04151 -2.15% 27105.3 06:20:05
ALTC/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
ALTC/USD 0.0002470 0.000000 0.0004955 +2.0E-7 +0.08% 495.5 06:35:06
ALTCOM/BTC 0.00000007 0.00000007 0.00000010 0 0% 3 00:04:07
ALTCOM/USD 0.0042046 0.0034622 0.0049461 -0.0000084 -0.20% 1483.90 06:34:29
AMB/BTC 0.000000782 0.000000782 0.000000793 +2.2E-8 +2.89% 1.1 06:34:07
AMB/USD 0.038828 0.038582 0.039076 +0.001658 +4.46% 49.40 06:34:29
AMBER/BTC 0.00000002 0.00000002 0.00000003 0 0% 1 00:04:07
AKY/BTC 0.00000001 0.00000000 0.00000001 -1.0E-8 -50% 1 2021-03-03
AIX/USD 0.0081117 0.0081117 0.0081117 +0.0009832 +13.79% 0.00 06:34:39
AIR/USD 0.0170623 0.0168158 0.0173108 -2.59E-5 -0.15% 495 06:35:06
AHT/USD 0.0500405 0.0358352 0.0642447 -0.0007797 -1.53% 28409.5 2021-03-03
AI/BTC 0.000000771 0.000000758 0.000000771 -7.75E-7 -50.13% 1.3 2021-03-03
AI/USD 0.0375878 0.0370928 0.0380817 +0.0002417 +0.65% 988.9 06:35:06
AIB/ETH 0.0000010 0.0000010 0.00000174 0 0% 7.4 06:14:06
AIB/USD 0.0020672 0.0014776 0.0026588 -0.0000101 -0.49% 1181.20 06:34:39
AIDOC/BTC 0.00000003 0.00000003 0.00000003 0 0% 0 06:34:07
AIDOC/ETH 0.000001096 0.000001085 0.000001107 0 0% 2.2 06:34:07
AION/BNB 0.0026138 0.000000 0.000000 0 0% 0 2020-12-22
AION/BTC 0.00000376 0.00000376 0.00000376 -1.0E-7 -2.58% 0 06:34:07
AION/ETH 0.0001186 0.0001175 0.0001186 -2.4E-6 -1.98% 1.1 06:34:07
AION/USD 0.182255 0.1827 0.182492 -0.006210 -3.30% -20.80 06:34:29
AIR/BTC 0.000000343 0.000000343 0.000000354 0 0% 1.1 2021-03-03
AMBER/USD 0.0012368 0.0009894 0.0014844 -1.3E-6 -0.1% 495 06:35:06
ADA/PLN 4.532748 4.531815 4.533683 -0.122997 -2.64% 186.8 06:34:07
LTC/BTC 0.0037838 0.0037827 0.0037840 -9.02E-5 -2.33% 130 06:34:07
808/USD 0.000002896 0.000002762 0.000003010 -3.5E-8 -1.19% 24.8 06:35:06
888/USD 0.0007420 0.0004955 0.0009894 +4.6E-6 +0.62% 493.9 06:35:06
8BIT/BTC 0.000002997 0.000002997 0.000004000 0 0% 100.3 00:04:07
8BIT/USD 0.1728490 0.1478738 0.1978240 +0.001105 +0.64% 4995.02 06:35:06
AAC/BTC 0.00000019 0.000000185 0.000000196 0.00000000 0% 1.1 2020-11-09
AAC/ETH 0.0000056 0.00000556 0.00000578 +0.0000002 +2.96% 0.22 2020-11-09
AAC/USD 0.0017702 0.0017702 0.0017904 -7.99E-5 -4.32% 20.2 06:35:06
ABBC/BTC 0.000000310 0.000000310 0.000004101 0 0% 379.1 00:04:07
ABBC/ETH 0.000131495 0.000111954 0.000132586 -4.928E-6 -3.61% 2063.2 06:34:07
ABBC/USD 0.2056540 0.2021653 0.2182652 +0.0010306 +0.50% 16099.90 06:35:09
ABC/BTC 0.0009681 0.000005 0.0014203 0 0% 1415.3 21:04:05
ABC/USD 35.2323 0.2378 70.2277 +0.2253 +0.64% 69989.9 06:35:06
808/DOGE 0.0000556 0.0000556 0.0000602 0 0% 4.6 00:04:07
611/USD 0.766322 0.712175 0.820478 +0.004884 +0.64% 10830.3 06:35:06
611/BTC 0.000015790 0.000014405 0.000016598 0 0% 219.3 2021-03-03
ETH/BTC 0.0314397 0.0314397 0.0314397 -0.0001328 -0.42% 0 06:34:07
IOTA/USD 1.19838 1.19671 1.19974 +0.005730 +0.48% 303.00 06:35:19
XMR/USD 218.567 216.3460 217.1873 -5.348 -2.39% 84.13 06:35:19
DASH/USD 222.297 221.580 221.850 -2.371 -1.06% 27.00 06:35:19
NEO/USD 39.0152 38.9962 39.0747 -0.78980 -1.98% 785.00 06:35:19
ZEC/USD 124.321 124.01 124.444 -1.077 -0.86% 43.40 06:35:19
10MT/ETH 0.000005304 0.000005304 0.000012504 -7.2E-6 -57.58% 720 2021-03-03
10MT/USD 0.0138346 0.0082388 0.0194304 -6.41E-5 -0.46% 11191.6 06:35:06
2GIVE/USD 0.0002470 0.000000 0.0004955 +2.0E-7 +0.08% 495.5 06:35:06
300/BTC 0.0550344 0.0333400 0.0554001 0 0% 22060.1 22:59:07
300/USD 2194.365 1648.861 2739.861 +14.011 +0.64% 109100 06:35:06
42/USD 24280.7 4358.6 44202.9 +893.500 +3.82% 3984430.00 2021-01-13
ABN/BTC 0.000003100 0.000002841 0.000003087 0 0% 24.6 2021-03-03
ABN/USD 0.1463901 0.1404556 0.1523244 -0.0002171 -0.15% 11868.8 06:35:06
ABT/ETH 0.0000837 0.0000837 0.0000837 -7.9E-6 -8.62% 0 06:34:07
ACT/USD 0.010412 0.010344 0.010434 +0.000248 +2.44% 9.00 06:35:19
ADA/AUD 1.541434 1.541118 1.541750 -0.04347 -2.74% 63.2 06:34:07
ADA/BNB 0.0049628 0.0049562 0.0049617 -2.0E-7 0% 5.5 06:34:07
ADA/BTC 0.000024261 0.000024261 0.000024272 -6.96E-7 -2.79% 1.1 06:34:07
ADA/CAD 1.521061 1.520745 1.521375 -0.036303 -2.33% 63 06:34:07
ADA/CNY 7.777482 7.775884 7.779080 -0.193004 -2.42% 319.6 06:34:07
ADA/ETH 0.0007723 0.0007723 0.0007734 -1.8E-5 -2.28% 1.1 06:34:07
ADA/EUR 1.0000782 0.9995991 1.0000782 -0.021339 -2.09% 479.1 06:34:07
ADA/HKD 9.330250 9.328336 9.332162 -0.233583 -2.44% 382.6 06:34:07
ADA/ILS 3.983020 3.982208 3.983841 -0.098468 -2.41% 163.3 06:34:07
ADA/INR 87.44454 87.42654 87.46254 -3.02171 -3.34% 360 06:34:07
ADA/MXN 25.115565 25.110391 25.120730 -0.41816 -1.64% 103.39 06:34:07
ACT/BTC 0.000000218 0.000000218 0.000000218 0 0% 0 06:34:07
ACP/USD 0.0007420 0.0004955 0.0009894 +4.6E-6 +0.62% 493.9 06:35:06
ACP/BTC 0.00000001 0.00000001 0.00000002 0 0% 1 2021-03-03
ABT/USD 0.129820 0.129087 0.130562 -0.004904 -3.64% 147.50 06:34:39
ABY/USD 0.0014844 0.0009894 0.0019783 -2.2E-6 -0.15% 988.9 06:35:06
AC/USD 0.0404498 0.0005034 0.0803942 -0.0002667 -0.66% 79890.8 06:35:06
ACAT/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 06:24:08
ACAT/USD 0.0004955 0.0004955 0.0004955 +4.4E-6 +0.9% 0 06:35:06
ACC/BTC 0.000002705 0.000002650 0.000002874 0 0% 22.4 2021-03-03
ACC/USD 0.1364991 0.1310585 0.1419395 -0.0002024 -0.15% 10881 06:35:06
ACES/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
ACES/USD 0.0002470 0.000000 0.0004955 -1.1E-6 -0.44% 495.5 06:35:06
ACN/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
ACN/USD 0.0002470 0.000000 0.0004955 0 0% 4.96 06:35:06
ACOIN/USD 0.0734427 0.0667660 0.0801196 +0.0048907 +7.13% 13353.60 06:34:39
ADA/MYR 4.877808 4.876807 4.878811 -0.140783 -2.81% 200.4 06:34:07
AMMO/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 2021-03-03
ATOM/USD 0.0050181 0.0001118 0.0099264 -0.0000674 -1.33% 9814.60 06:34:29
AWR/BTC 0.000003763 0.000003763 0.000003853 -6.8E-8 -1.77% 9 2021-03-03
AWR/USD 0.1881804 0.1859552 0.1904067 -0.0002801 -0.15% 4451.5 06:35:06
AXIOM/BTC 0.00000005 0.00000005 0.00000006 0 0% 1 00:04:07
AXIOM/USD 0.002727 0.0024733 0.0029672 -0.0002211 -7.50% 493.90 06:34:39
AXPR/BTC 0.000000163 0.000000163 0.000000174 -2.2E-8 -11.89% 1.1 06:34:07
AXPR/ETH 0.00000534 0.00000523 0.00000545 -2.2E-7 -3.96% 2.2 06:24:08
AXPR/USD 0.0081602 0.0079137 0.0084087 -0.0004399 -5.12% 495 06:35:06
B2B/USD 0.417166 0.242331 0.591992 +0.009529 +2.34% 34966.10 06:34:29
BAC/BTC 0.00000003 0.00000004 0.00000008 0 0% 4 00:04:07
BAC/USD 0.0029672 0.0019783 0.0039561 -5.5E-6 -0.19% 1977.8 06:35:06
BAN/BTC 0.000000128 0.000000117 0.000000128 +1.1E-8 +9.4% 1.1 06:34:07
BAN/USD 0.00578 0.00545 0.00591 +0.00055 +10.52% 4.6 06:35:06
AVT/USD 0.369308 0.370300 0.416110 +0.019405 +5.55% 4581 06:35:06
AVT/ETH 0.0001434 0.0001434 0.0001502 0 0% 6.8 00:04:07
AV/USD 0.053667 0.0469838 0.0603365 +0.0003494 +0.66% 13352.70 06:34:39
ATS/USD 0.0003706 0.0003706 0.0003706 +4.5E-5 +13.82% 0 06:35:06
ATX/BTC 0.00000001 0.00000000 0.00000002 0 0% 2 00:04:07
ATX/USD 0.0004955 0.000000 0.0009894 +4.4E-6 +0.9% 989.4 06:35:06
ATXN/BTC 0.00000001 0.00000001 0.00000002 0 0% 1 00:04:07
ATXN/USD 0.0007420 0.0004955 0.0009894 -0.0000011 -0.15% 493.90 06:34:49
AU/BTC 0.0005833 0.0005517 0.0006608 0 0% 109.1 06:24:08
AU/USD 29.9308 27.2446 32.6171 -0.045 -0.15% 53725 06:35:06
AUR/USD 0.069496 0.065288 0.073693 -0.001091 -1.55% 840.50 06:34:29
AURA/ETH 0.0001917 0.0001917 0.0001917 +3.3E-6 +1.75% 0 00:04:07
AURA/USD 0.2974011 0.2974011 0.2974011 +0.0019644 +0.66% 0 06:35:06
AUTO/USD 0.0004955 0.0004955 0.0004955 +4.4E-6 +0.9% 0 06:35:06
AV/BTC 0.000001017 0.000000951 0.000001221 0 0% 27 00:04:07
BANCA/ETH 0.00000005 0.00000004 0.00000006 +1.0E-8 +25% 2 06:34:07
BANCA/USD 0.0000850 0.0000624 0.0001096 +0.000015800 +22.83% 4720.00 06:34:49
BAR/BTC 0.000001322 0.00000000 0.00000000 0 0% 0 2021-03-03
BBR/BTC 0.00000332 0.00000332 0.00000332 0 0% 0 00:04:07
BBR/USD 0.16374 0.16374 0.16374 -0.000201 -0.12% 0.00 06:34:29
BBT/BTC 0.000000207 0.000000152 0.000000196 +4.4E-8 +26.99% 4.4 06:04:08
BBT/USD 0.0084087 0.0074187 0.0093976 -0.0001914 -2.23% 1978.9 06:35:06
BCA/BTC 0.0000580 0.0000580 0.0000771 +1.25E-5 +27.47% 19.1 06:34:07
BCA/USD 2.97767 1.4551 3.0000 +1.6695 +127.62% 1544.90 06:33:59
BCAP/ETH 0.0027501 0.0020200 0.0156201 -0.0012499 -31.25% 13600.1 20:54:06
BCAP/USD 13.70971 3.13990 24.27951 -0.06379 -0.46% 2113961 06:35:06
BCC/USD 10.60002 10.40000 10.60002 +2 +23.26% 2000.2 2021-03-03
BCD/BTC 0.0000220 0.0000220 0.0000220 0 0% 0 06:34:07
BCD/IDR 15600 15600 15700 +200 +1.3% 100 06:34:07
BCD/KRW 1248 1248 1248 +39 +3.23% 0 06:34:07
BBK/USD 0.0116421 0.0093267 0.0139584 +0.001069900 +10.12% 463170.00 06:34:49
BBK/ETH 0.0000400 0.0000400 0.0000400 0 0% 0 23:19:06
BBC/USD 0.0019783 0.0014844 0.0024733 -0.00000 0.00% 9.89 06:34:49
BAR/USD 0.0401170 0.0393002 0.0409347 +0.0006796 +1.72% 1634.5 2021-03-03
BAS/ETH 0.000003008 0.000002007 0.000003008 0 0% 100.1 2021-03-03
BAS/USD 0.0002997 0.0000938 0.0005067 +3.3E-6 +1.11% 412.9 2021-03-03
BASH/BTC 0.00000002 0.00000002 0.00000003 0 0% 1 00:04:07
BASH/USD 0.0012368 0.0009894 0.0014844 +8.8E-6 +0.72% 495 06:35:06
BAT/BNB 0.0031202 0.0031101 0.0031303 +0.0004601 +17.3% 20.2 06:34:07
BAT/BTC 0.000015250 0.000015237 0.000015305 +1.813E-6 +13.49% 6.8 06:34:07
BAT/ETH 0.0004887 0.0004865 0.0004876 +6.19E-5 +14.5% 1.1 06:34:07
BAT/USD 0.757142 0.75493 0.757737 +0.0886740 +13.27% 2807.00 06:35:19
BAX/USD 0.0001017 0.0000624 0.0001401 -1.1E-6 -1.07% 77.7 06:35:06
BAY/BTC 0.000000152 0.000000141 0.000000185 0 0% 4.4 19:59:06
BAY/USD 0.0079137 0.0069248 0.0089026 +5.16E-5 +0.66% 1977.8 06:35:06
BCD/USD 1.08037 1.06676 1.08421 +0.034990 +3.35% 1745.00 06:35:19
ATN/USD 0.01006 0.008511 0.011604 -0.00005 -0.46% 30.93 2020-11-02
AMMO/USD 0.0002470 0.000000 0.0004955 +2.0E-7 +0.08% 495.5 06:35:06
APL/USD 0.0017318 0.0014844 0.0019783 -0.0002342 -11.91% 493.90 06:34:49
APPC/BTC 0.000001456 0.000001445 0.000001456 -3.5E-8 -2.35% 1.1 06:34:07
APPC/USD 0.0714640 0.0712175 0.0717114 -0.002088 -2.84% 49.39 06:34:29
APX/BTC 0.0006733 0.0006507 0.0006711 0 0% 20.4 2021-03-03
APX/USD 32.67887 32.16824 33.18940 -0.04849 -0.15% 10211.6 06:35:06
ARB/BTC 0.00000004 0.00000003 0.00000004 0 0% 1 00:04:07
ARB/USD 0.0017318 0.0014844 0.0019783 +0.0000058 +0.34% 493.90 06:34:39
ARBI/USD 0.06136 0.05642 0.06632 +0.00011 +0.18% 99 06:35:06
ARC/ETH 0.0000035 0.00000444 0.00000804 -0.0000015 -29.60% 0 2020-11-09
ARC/USD 0.0013347 0.0010671 0.0016014 -4.61E-5 -3.34% 534.3 2020-12-28
ARCO/USD 0.0761620 0.0667660 0.0855591 -0.000114 -0.15% 1879.31 06:34:39
ARDR/BTC 0.000003706 0.000003706 0.000003954 -4.5E-7 -10.83% 24.8 06:14:06
APIS/USD 0.0046985 0.0014844 0.0079137 +3.0E-5 +0.64% 64.29 06:35:06
AOAR/USD 0.0022268 0.0019783 0.0024733 +0.0000156 +0.71% 495.00 06:34:49
AOAR/BTC 0.00000004 0.00000004 0.00000005 0 0% 1 05:49:07
AMP/BTC 0.000000488 0.000000477 0.000000488 -2.0E-9 -0.41% 1.1 06:24:08
AMP/USD 0.0234927 0.0232442 0.0237392 -0.00053 -2.21% 49.5 06:35:06
AMS/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
AMS/USD 0.0002470 0.000000 0.0004955 -1.1E-6 -0.44% 495.5 06:35:06
ANI/BTC 0.000000117 0.00000010 0.000000128 0 0% 2.8 2021-03-03
ANI/USD 0.0054400 0.0049461 0.0059350 +3.49E-5 +0.65% 988.9 06:35:06
ANT/BTC 0.0001030 0.0001030 0.0001041 -1.12E-5 -9.81% 1.1 06:34:07
ANT/ETH 0.0032765 0.0032642 0.0032945 -0.0003409 -9.42% 30.3 06:34:07
ANTI/BTC 0.00000002 0.00000002 0.00000003 0 0% 1 00:04:07
ANTI/USD 0.0012368 0.0009894 0.0014844 -1.3E-6 -0.1% 495 06:35:06
ANTX/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 2021-03-03
ANTX/USD 0.0002470 0.000000 0.0004955 +2.0E-7 +0.08% 495.5 06:35:06
ARDR/ETH 0.000114002 0.000110007 0.000117005 -2.002E-6 -1.73% 699.8 06:34:07
ARDR/KRW 204.00 204.00 204.00 +2 +0.99% 0 06:34:07
ARDR/USD 0.189174 0.182997 0.195351 -0.000259 -0.14% 1235.40 06:34:19
AST/BTC 0.000004270 0.000004270 0.000004303 -1.1E-8 -0.26% 3.3 06:34:07
ASTRO/ETH 0.0012807 0.0012807 0.0017904 0 0% 509.7 2021-03-03
ASTRO/USD 2.385993 1.989623 2.782353 +0.015772 +0.67% 79273 06:35:06
ATB/BTC 0.00000003 0.00000003 0.00000004 0 0% 1 00:04:07
ATB/USD 0.0010974 0.0010412 0.0018758 0 0% 834.6 00:04:07
ATCC/USD 0.002233 0.001985 0.002470 +2.0E-5 +0.9% 4.85 06:35:06
ATL/BTC 0.000000398 0.000000275 0.000000488 0 0% 21.3 05:54:07
ATL/USD 0.0264256 0.0093730 0.0434762 +0.0001736 +0.66% 34103.20 06:34:29
ATM/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 2020-12-27
ATMI/ETH 0.000001502 0.000001502 0.000001502 -1.012E-6 -40.25% 0 00:04:07
ATMI/USD 0.0005451 0.0003638 0.0007273 +0.0001271 +30.41% 36350 2021-03-03
ATMS/USD 0.3775966 0.0232442 0.7319492 +0.002412 +0.64% 708705 06:35:06
ASN/USD 0.0007420 0.0004955 0.0009894 -1.1E-6 -0.15% 493.9 06:35:06
ASN/BTC 0.00000001 0.00000001 0.00000002 0 0% 1 2021-03-03
ASAFE2/USD 0.4000000 0.0170004 0.3999908 +0.3780092 +1718.94% 382990.4 2020-12-29
ARG/USD 0.0019783 0.0014844 0.0024733 -3.0E-6 -0.15% 98.89 06:35:06
ARGUS/USD 0.0009894 0.0004955 0.0014844 +0.0000057 +0.58% 988.90 06:34:39
ARI/BTC 0.00000005 0.00000005 0.00000006 0 0% 1 2021-03-03
ARI/USD 0.002727 0.0024733 0.0029672 +0.0000232 +0.86% 493.90 06:34:39
ARK/AUD 1.022628 1.019142 1.026094 -0.005738 -0.56% 695.2 06:34:07
ARK/BTC 0.0000275 0.0000264 0.0000275 0 0% 1.1 06:34:07
ARK/KRW 1505.00 1505.00 1505.00 0 0% 0 06:34:07
ARK/USD 1.310090 1.305645 1.314544 -0.005398 -0.41% 889.90 06:34:19
ARN/USD 0.009646 0.00940 0.009894 +0.000483 +5.27% 49.40 06:34:29
ART/BTC 0.00000004 0.00000004 0.00000004 0 0% 0 05:39:06
ART/USD 0.001985 0.001985 0.001985 0 0% 0 06:35:06
ASAFE2/BTC 0.000000433 0.000000376 0.000000782 -2.35E-7 -35.18% 40.6 2020-12-29
ATN/ETH 0.00003000 0.000022000 0.000030008 0.00000000 0% 0.08 2020-11-02
X2/RUB 0.001074 0.001074 0.001085 0 0% 1.1 00:04:07
WISH/BNB 0.0018005 0.0014012 0.0017994 +0.0003003 +20.02% 398.2 06:34:07
WINGS/USD 0.112270 0.109300 0.115238 +0.052088 +86.55% 593.8 06:35:06
WINGS/ETH 0.0000207 0.000001 0.0000218 0 0% 20.8 23:30:06
WILD/ETH 0.000000411 0.000000411 0.000000411 0 0% 0 00:04:07
WILD/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 00:04:07
WICC/BNB 0.0035004 0.0035004 0.0044893 0 0% 988.9 06:19:06
WDC/BTC 0.00000010 0.00000010 0.000000141 0 0% 4.1 22:39:06
WC/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 00:04:07
WBX/USD 0.0046581 0.0044601 0.0046456 +0.0003769 +8.8% 185.5 06:34:07
WBX/BTC 0.00000008 0.00000008 0.00000008 0 0% 0 03:09:07
WOZX/ETH 0.00087654 0.00087654 0.00087654 +1.328E-5 +1.54% 0 06:29:08
WOZX/USD 1.36242 1.36242 1.36242 +0.027 +2.02% 0 06:35:06
WPR/INR 1.681 1.624 1.681 +0.024 +1.45% 5.7 06:34:07
WXT/USD 0.0100208 0.0099602 0.0100603 +0.0002002 +2.04% 100.1 06:34:07
WXT/BTC 0.000000207 0.000000207 0.000000207 0 0% 0 06:34:07
WTT/ETH 0.0000117 0.000001 0.0000398 0 0% 38.8 00:04:07
WTC/XRP 2.2446 2.2290 2.2525 +0.0202 +0.91% 23.5 06:34:07
WRX/USD 0.2867203 0.2860802 0.2864503 +0.0211298 +7.96% 370.1 06:35:06
WRX/BTC 0.000005787 0.000005787 0.000005798 +4.04E-7 +7.51% 1.1 06:34:07
WRC/USD 0.0007420 0.0004955 0.0009905 +4.6E-6 +0.62% 495 06:34:07
WRC/ETH 0.000000297 0.000000128 0.000000376 0 0% 24.8 01:04:07
WRC/BTC 0.00000001 0.00000001 0.00000002 0 0% 1 00:04:07
WPR/USD 0.0225027 0.0222553 0.0227503 +0.0023556 +11.69% 495 06:35:06
WBX/BRL 0.026173 0.026116 0.026173 +0.001069 +4.26% 5.7 06:34:07
WBTC/USD 49463.400 49460.938 49465.883 +242.27 +0.49% 494.5 06:35:06
WBTC/BTC 1.0002 1.0001 1.0002 -0.0008 -0.08% 1 06:34:07
VERI/USD 18.5664 16.9433 20.1884 -0.0158 -0.09% 3245.1 06:35:06
VERI/ETH 0.0129908 0.0109006 0.0129886 +0.00234 +21.97% 2088 05:39:06
VERI/BTC 0.0003201 0.0003256 0.0004303 -0.0001304 -28.95% 104.7 01:44:08
VEE/USD 0.0040000 0.0040000 0.0040303 +0.0003905 +10.82% 30.3 06:19:06
VEE/BTC 0.00000006 0.00000006 0.00000006 -2.0E-8 -25% 0 00:04:07
V/BTC 0.00000001 0.00000001 0.00000002 0 0% 1 00:04:07
UTNP/ETH 0.000002481 0.000002481 0.000002481 -2.2E-8 -0.88% 0 06:34:07
UTNP/BTC 0.00000007 0.00000007 0.00000007 -1.0E-8 -12.5% 0 00:29:06
USNBT/USD 0.221001 0.221001 0.398402 -0.17739 -44.53% 17740.1 04:14:08
USDT/TRY 7.444 7.444 7.444 +0.101 +1.38% 0 06:34:07
VIDZ/BTC 0.00000001 0.00000001 0.00000002 0 0% 1 00:04:07
VITE/BTC 0.000000657 0.000000657 0.000000657 -1.1E-8 -1.65% 0 06:34:07
VOLLAR/BTC 0.000007475 0.000007058 0.000007486 +9.22E-7 +14.07% 42.8 06:34:07
WAVES/USD 9.73502 9.70903 9.74907 +0.08798 +0.91% 400.4 06:35:06
WAVES/TRY 72.07 72.07 72.556 +0.593 +0.83% 48.6 06:34:07
WAVES/KRW 11230.0 11230.0 11230.0 +230 +2.09% 0 06:34:07
WAVES/EUR 8.08050 8.08691 8.10388 +0.09326 +1.17% 169.7 06:34:07
WAVES/BCH 0.024373 0.00000 0.00000 0 0% 0 2021-03-03
VULC/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 00:04:07
VSL/BTC 0.00000008 0.00000008 0.000000117 0 0% 3.7 00:04:07
VRM/BTC 0.000003 0.000002 0.000004 -3.0E-6 -50% 2 2021-03-03
VOLLAR/USD 0.34958 0.34464 0.36534 +0.02957 +9.24% 207 06:35:06
VOLLAR/ETH 0.0002312 0.0002290 0.0002435 +1.14E-5 +5.19% 14.5 06:34:07
USDC/BTC 0.000020200 0.000020108 0.000020301 -2.02E-7 -0.99% 19.3 06:34:07
ZSC/ETH 0.000000207 0.000000207 0.000000242 -1.1E-8 -5.05% 3.5 06:34:07
YFI/USD 33372.747 33340.07 33371.861 -1010.607 -2.94% 3179.1 06:35:06
YFI/BTC 0.6730003 0.6730104 0.6740803 -0.0225799 -3.25% 1069.9 06:34:07
XZC/THB 190.00 190.00 190.253 +23 +13.77% 25.3 06:24:08
XYO/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 06:34:07
XVG/BTC 0.000000387 0.000000387 0.000000398 0 0% 1.1 06:34:07
XVG/BCH 0.0000275 0.000000 0.000000 0 0% 0 2021-03-03
XTZ/TRY 28.297 28.253 28.286 -0.439 -1.53% 3.3 06:34:07
XTZ/CAD 4.80487 4.80116 4.80860 -0.21891 -4.36% 74.4 06:34:07
XTZ/BTC 0.000076450 0.000076641 0.000076900 -3.666E-6 -4.58% 25.9 06:34:07
XTZ/BRL 22.04516 21.87463 21.99488 -0.55721 -2.47% 1202.5 06:34:07
ZAP/BTC 0.000005664 0.000005530 0.000005675 +4.96E-7 +9.6% 14.5 06:34:07
ZB/USD 0.42147 0.42092 0.42193 +0.01991 +4.96% 10.1 06:34:07
ZCL/BTC 0.000005710 0.000005642 0.000005721 -8.87E-7 -13.45% 7.9 06:34:07
ZRX/TRY 10.5350 10.5260 10.5438 +0.4827 +4.8% 17.8 06:34:07
ZPT/USD 0.000444 0.000455 0.000455 +1.1E-5 +2.54% 0 06:34:07
ZNY/BTC 0.00000003 0.00000003 0.00000003 -1.0E-8 -25% 0 04:09:08
ZNN/USD 9.793 9.433 10.152 +0.82 +9.14% 71.9 06:35:06
ZNN/BTC 0.000203754 0.000190581 0.000205216 +2.3872E-5 +13.27% 1463.5 06:34:07
ZIL/THB 3.758 3.725 3.758 +0.167 +4.65% 3.3 06:34:07
ZIL/KRW 140.00 140.00 140.00 +6 +4.48% 0 06:34:07
ZER/BTC 0.000003706 0.000003706 0.000003706 +1.01E-7 +2.8% 0 05:34:07
ZEIT/DOGE 0.0020020 0.0020020 0.0022224 +0.0001892 +10.44% 220.4 2021-03-03
ZCO/ETH 0.000002885 0.000000264 0.000002672 0 0% 240.8 00:04:07
XSH/BTC 0.00000001 0.00000001 0.00000002 0 0% 1 06:09:07
XRP/THB 13.905 13.613 13.883 +0.507 +3.78% 27 06:19:06
XRP/NGN 304.501 303.804 304.501 +2.506 +0.83% 69.7 06:34:07
XLM/BRL 2.3940341 2.3890738 2.4036742 -0.0314392 -1.3% 14600.4 06:34:07
XJO/BTC 0.00000002 0.00000003 0.00000006 0 0% 3 00:04:07
XGOX/USD 0.0000130 0.0000130 0.0000321 0 0% 19.1 00:04:07
XCXT/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 05:24:08
XCO/BTC 0.00000004 0.00000004 0.00000005 0 0% 1 00:04:07
XCN/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 00:04:07
XBY/BTC 0.00000007 0.00000005 0.00000010 0 0% 5 00:04:07
XBC/USD 7.78880 7.41890 8.15880 -0.1665 -2.09% 7399 06:35:06
XBC/BTC 0.0001805 0.0001502 0.0001658 0 0% 15.6 06:34:07
XAUR/BTC 0.000000398 0.000000365 0.000000398 -6.8E-8 -14.59% 3.3 04:29:06
XLM/CNY 2.688055 2.684490 2.691611 -0.037721 -1.38% 712.1 06:34:07
XLM/GBP 0.299694 0.297523 0.298333 -0.00486 -1.6% 81 06:34:07
XLQ/BTC 0.000001333 0.000001221 0.000001333 +9.0E-8 +7.24% 11.2 06:24:08
XRP/BTC 0.000008983 0.000008972 0.000008983 +2.2E-8 +0.25% 1.1 06:34:07
XRP/ARS 40.09 40.08 40.10 +0.218 +0.55% 2 06:34:07
XRL/BTC 0.000007036 0.000007104 0.000009477 0 0% 237.3 00:04:07
XRA/BTC 0.00000002 0.00000002 0.00000003 0 0% 1 00:04:07
XPTX/BTC 0.000000163 0.00000007 0.000000174 0 0% 0.1 00:04:07
XP/BTC 0.00000000 0.00000000 0.00000001 0 0% 1 00:04:07
XNS/BTC 0.00000001 0.00000000 0.00000000 0 0% 0 2021-03-03
XMR/BNB 0.8950 0.8948 0.8961 -0.0044 -0.49% 1.3 06:34:07
XMG/BTC 0.000001366 0.000001153 0.000001197 0 0% 4.4 05:34:07
XMCC/BTC 0.00000007 0.00000007 0.00000007 +1.0E-8 +16.67% 0 06:29:08
XAS/BTC 0.000000433 0.000000264 0.000000455 +1.25E-7 +40.58% 19.1 06:34:07
USD/WAVES 0.10287 0.10265 0.10300 -0.0009 -0.87% 3.5 06:35:06
TGAME/ETH 0.000000354 0.000000343 0.000000365 0 0% 2.2 06:34:07
TAAS/USD 1.386994 1.110784 1.663204 +0.008864 +0.64% 55242 06:35:06
TAAS/BTC 0.0000218 0.0000220 0.0000343 +1.58E-5 +263.33% 12.3 2021-03-03
SYNX/BTC 0.000006496 0.000006237 0.000006496 0 0% 0.26 00:04:07
SXP/BTC 0.000050517 0.000050438 0.000050517 +3.914E-6 +8.4% 7.9 06:34:07
SXDT/BTC 0.000001300 0.000001300 0.000001300 0 0% 0 00:04:07
SXC/BTC 0.00000009 0.00000009 0.000000128 0 0% 3.8 00:04:07
SWTH/NEO 0.0009962 0.0009962 0.0009962 -3.38E-5 -3.28% 0 06:04:08
SWTH/ETH 0.000032203 0.000032203 0.000032203 0 0% 0 00:04:07
SWT/BTC 0.0000008 0.0000006 0.00000128 0 0% 0.68 00:04:07
SWING/BTC 0.000001298 0.000001118 0.000001210 0 0% 9.2 00:04:07
TAGZ5/ETH 0.000002007 0.00000000 0.000002007 0 0% 200.7 00:04:07
TAGZ5/USD 0.0015564 0.000000 0.0031123 +1.23E-5 +0.8% 3112.3 06:34:07
TAJ/BTC 0.00000004 0.00000002 0.00000004 0 0% 2 00:04:07
TFUEL/USD 0.127085 0.127120 0.127478 -0.003128 -2.4% 35.8 06:35:06
TFUEL/ETH 0.000082254 0.000080781 0.000084313 -1.767E-6 -2.1% 353.2 06:34:07
TFUEL/BTC 0.000002582 0.000002571 0.000002582 -5.5E-8 -2.09% 1.1 06:34:07
TFEUL/KRW 147.00 147.00 147.00 0 0% 0 06:34:07
TFD/BTC 0.000001096 0.000001063 0.000001107 -1.14E-7 -9.42% 4.4 2021-03-03
TER/BTC 0.0000000 0.0000000 0.0000000 -1.0E-7 -100% 0 2021-03-03
TEN/BTC 0.000000872 0.000000850 0.000000883 +2.2E-8 +2.59% 3.3 06:34:07
TEK/DOGE 0.0003954 0.0001333 0.0003954 0 0% 262.1 00:04:07
TCT/ETH 0.000013360 0.000013088 0.000013753 +1.35E-6 +11.24% 66.5 06:34:07
TCH/BTC 0.000128828 0.000128828 0.000509934 -3.376E-6 -2.55% 38110.6 00:04:07
SUSHI/USD 17.68708 17.68901 17.70508 -0.43594 -2.41% 160.7 06:35:06
SUSHI/BTC 0.000357902 0.000357406 0.000357902 -7.898E-6 -2.16% 49.6 06:34:07
SUR/USD 0.18308 0.18207 0.22000 0 0% 379.3 06:04:08
STM/ETH 0.000010096 0.000010096 0.000023721 -1.7495E-5 -63.41% 1362.5 2021-03-03
STEEM/ETH 0.0002828 0.0002817 0.0002830 +1.01E-5 +3.7% 1.3 06:34:07
STC/USD 0.0000771 0.0000624 0.0000771 +4.74E-5 +159.6% 14.7 00:04:07
START/BTC 0.00000005 0.00000004 0.00000005 0 0% 1 00:04:07
STAR/ETH 0.000000905 0.000000850 0.000001006 +2.37E-7 +35.48% 15.6 06:24:08
SS/BTC 0.000000130 0.000000130 0.000000130 0 0% 0 06:34:07
SRN/KRW 78.501 78.501 78.501 +7.101 +9.95% 0 06:34:07
SRN/ETH 0.0000444 0.0000433 0.0000455 +4.4E-6 +11% 2.2 06:34:07
SRM/USD 5.16982 5.16442 5.17004 -0.30611 -5.59% 56.2 06:35:06
SRM/BTC 0.000104495 0.000104462 0.000104708 -6.131E-6 -5.54% 24.6 06:34:07
STM/USD 0.026285 0.015687 0.036872 -0.000123 -0.47% 2118.5 06:35:06
STORJ/ETH 0.0004314 0.0004268 0.0004336 0 0% 6.8 06:34:07
STORJ/USD 0.669504 0.668705 0.670000 +0.006796 +1.03% 129.5 06:35:06
SUR/BTC 0.000004 0.000004 0.000004 -1.0E-6 -20% 0 06:34:07
SUB/USD 0.002470 0.002470 0.002470 -0.000235 -8.69% 0 06:34:07
SUB/INR 0.185 0.185 0.196 -0.011 -5.61% 1.1 06:34:07
STXk/BTC 0.000020244 0.000020143 0.000020222 -9.9E-7 -4.66% 7.9 06:34:07
STX/USD 1.0176001 1.0121000 1.0228008 -0.0208 -2% 1070.08 06:35:06
STX/ETH 0.0000141 0.0000128 0.0000141 0 0% 1.3 06:34:07
STX/BTC 0.000000411 0.000000400 0.000000411 -1.1E-8 -2.61% 1.1 06:34:07
STV/BTC 0.000000128 0.00000005 0.000000117 0 0% 6.7 00:04:07
STRAX/KRW 2635.0 2635.0 2635.0 +25 +0.96% 0 06:34:07
STQ/ETH 0.00000001 0.00000000 0.00000002 0 0% 2 04:04:07
SRM/BNB 0.021357 0.021291 0.021392 -0.000597 -2.72% 10.1 06:34:07
USD/BNB 0.0041282 0.0041247 0.0041326 +0.0001115 +2.78% 7.9 06:34:07
UCA/BTC 0.00000010 0.00000000 0.00000010 0 0% 10 00:04:07
UBTC/USD 0.80601 0.80004 0.81005 +0.03398 +4.4% 100.1 06:35:06
UBTC/BTC 0.0001805 0.0000916 0.0001805 0 0% 88.9 05:29:06
UBT/BTC 0.000025363 0.000025352 0.000025363 -2.632E-6 -9.4% 1.1 06:34:07
TZC/BTC 0.00000006 0.00000006 0.00000006 -2.0E-8 -25% 0 06:34:07
TX/BTC 0.000005214 0.000003245 0.000005146 +8.5E-7 +19.5% 19.01 06:34:07
TUSD/ETH 0.000630490 0.000626192 0.000644980 -2.664E-5 -4.05% 1878.8 06:34:07
TUSD/BTC 0.000020200 0.000020108 0.000020301 -2.02E-7 -0.99% 19.3 06:34:07
TUBE/USD 0.0150845 0.0148371 0.0153310 +9.57E-5 +0.64% 493.9 06:35:06
TUBE/BTC 0.000000310 0.000000308 0.000000310 0 0% 0.2 05:29:06
UCA/USD 0.0024744 0.000000 0.0049483 -2.2E-6 -0.09% 4948.3 06:34:07
UGC/BTC 0.00000010 0.00000010 0.00000010 0 0% 0 00:04:07
UGC/USD 0.0049483 0.0049483 0.0049483 -5.5E-6 -0.11% 0 06:34:07
USC/BTC 0.000000354 0.000000286 0.000000433 0 0% 14.7 00:04:07
UNITS/BTC 0.000000264 0.00000005 0.000000332 +1.1E-8 +4.35% 28.2 01:39:07
UNIT/BTC 0.00000008 0.00000007 0.00000010 0 0% 0.03 06:34:07
UNIs/USD 27.31044 27.29615 27.31371 +0.50601 +1.89% 175.6 06:35:06
UNIs/BTC 0.000550625 0.000551288 0.000551806 +9.45E-6 +1.75% 51.8 06:34:07
UNIFY/BTC 0.000000141 0.000000163 0.000000185 0 0% 2.2 00:04:07
UMA/USD 21.21908 21.17500 21.21100 -0.856 -3.88% 360 06:35:06
UMA/BTC 0.000428157 0.000427911 0.000429171 -1.7168E-5 -3.86% 126 06:34:07
UKG/BTC 0.000001017 0.000000962 0.000001030 0 0% 6.8 2021-03-03
UIS/BTC 0.000000310 0.00000008 0.000000310 0 0% 23 00:04:07
TSR/USD 0.012166 0.012133 0.012201 +0.000336 +2.84% 6.8 06:35:06
TSE/USD 0.0011896 0.0004505 0.0011997 0 0% 749.2 00:04:07
TSE/BTC 0.00000002 0.00000001 0.00000002 0 0% 1 00:04:07
TNT/BTC 0.000000152 0.000000152 0.000000152 +2.2E-8 +16.92% 0 2021-03-03
TNB/ETH 0.000001311 0.000001298 0.000001311 +9.0E-8 +7.37% 1.3 06:34:07
TKY/ETH 0.0000003 0.0000003 0.0000004 0 0% 1 06:24:08
TKS/WAVES 0.0190006 0.0190006 0.0190006 0 0% 0 00:04:07
TKN/USD 0.280006 0.241857 0.342556 +0.007312 +2.68% 10069.9 06:34:07
TIX/BTC 0.000000354 0.000000354 0.000000354 0 0% 0 00:04:07
TITn/BTC 0.00000002 0.00000001 0.00000003 0 0% 2 00:04:07
TIME/BTC 0.0000433 0.0000466 0.0001006 0 0% 54 05:29:06
TIE/BTC 0.000000321 0.00000010 0.000000376 0 0% 27.6 00:04:07
THS/USD 0.0002470 0.000000 0.0004955 -1.1E-6 -0.44% 495.5 06:34:07
TNT/ETH 0.00000804 0.00000501 0.00001254 +2.2E-7 +2.81% 75.3 00:04:07
TNT/USD 0.0068800 0.0069160 0.0075291 -0.0007345 -9.65% 613.1 06:34:07
TOA/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 00:04:07
TRX/CNY 0.327368 0.327245 0.327493 +0.019192 +6.23% 24.8 06:34:07
TRX/BTC 0.000001030 0.000001030 0.000001030 +5.7E-8 +5.86% 0 06:34:07
TRUMP/BTC 0.000000580 0.000000534 0.000000657 0 0% 12.3 05:29:06
TRUE/BNB 0.0118006 0.0118006 0.0159687 -0.005193 -30.56% 4168.1 06:34:07
TROLL/BTC 0.00000003 0.00000001 0.00000003 0 0% 2 00:04:07
TRK/BTC 0.00000001 0.00000000 0.000000220 0 0% 22 2021-03-03
TRC/BTC 0.000000411 0.000000411 0.000000455 -4.4E-8 -9.67% 4.4 06:29:08
TRAC/BTC 0.000009231 0.000009207 0.000009365 +3.27E-7 +3.67% 15.8 06:34:07
TOMO/ETH 0.00123182 0.00122642 0.00123687 +3.622E-5 +3.03% 104.5 06:34:07
TOMO/BNB 0.0079508 0.0064120 0.0097486 +0.0016481 +26.15% 3336.6 06:34:07
THC/BTC 0.000000207 0.000000152 0.000000207 0 0% 5.5 06:14:06
OKB/BTC 0.000363908 0.000363403 0.000364505 +9.707E-6 +2.74% 110.2 06:34:07
ORB/BTC 0.000004606 0.000004606 0.000004606 0 0% 0 06:04:08
ORME/BTC 0.000000444 0.000000422 0.000000466 -5.7E-8 -11.38% 4.4 06:34:07
ORMEUS/USD 0.021763 0.020773 0.022753 -0.001519 -6.52% 198 06:35:06
OTN/BTC 0.00000008 0.00000008 0.000000152 0 0% 7.2 00:04:07
OTN/USD 0.005697 0.003965 0.007420 +4.4E-5 +0.78% 345.5 06:34:07
OXT/BTC 0.000009951 0.000009916 0.000009973 -2.59E-7 -2.54% 5.7 06:34:07
OXT/EUR 0.409213 0.408785 0.409933 -0.008403 -2.01% 114.8 06:34:07
OXT/USD 0.492204 0.491708 0.492204 -0.016503 -3.24% 49.6 06:35:06
PAC/BTC 0.00000004 0.00000004 0.00000005 0 0% 1 04:09:08
PAC/DOGE 0.05181 0.05181 0.05192 +0.00215 +4.33% 1.1 06:09:07
PAC/LTC 0.000013448 0.000013448 0.000013448 -4.6E-8 -0.34% 0 06:34:07
PAC/USD 0.0022270 0.0019794 0.0024744 -2.2E-6 -0.1% 495 06:34:07
PAIp/ETH 0.000006788 0.000006733 0.000006812 +4.4E-8 +0.65% 7.9 06:34:07
PAK/BTC 0.00000002 0.00000002 0.00000003 0 0% 1 04:54:06
OPQ/USD 0.1159745 0.1152321 0.1167160 +0.0086029 +8.01% 1483.9 06:35:06
OPQ/ETH 0.000075504 0.000074931 0.000076066 +6.019E-6 +8.66% 113.5 06:34:07
OKB/USD 17.98307 17.96700 17.99005 +0.61999 +3.57% 230.5 06:35:06
OLT/BTC 0.000000128 0.000000128 0.000000128 -2.0E-9 -1.54% 0 06:34:07
OMG/BTC 0.0000962 0.0000962 0.0000962 -2.2E-6 -2.24% 0 06:34:07
OMG/EUR 3.957763 3.957818 3.962871 -0.023624 -0.59% 505.3 06:34:07
OMG/THB 148.297 147.501 147.657 -0.305 -0.21% 15.6 06:34:07
OMNI/BTC 0.000178745 0.000100006 0.000187993 0 0% 8798.7 04:19:08
ONE/BNB 0.0001208 0.0001208 0.0001208 -2.4E-6 -1.95% 0 06:34:07
ONE/BTC 0.000000591 0.000000580 0.000000591 -2.2E-8 -3.59% 1.1 06:34:07
ONE/USD 0.0291201 0.0290907 0.0291201 -0.0013803 -4.53% 29.4 06:35:06
ONION/BTC 0.000002176 0.000001805 0.000002176 -4.85E-7 -18.23% 37.1 05:54:07
ONT/TRY 7.411 7.433 7.444 +0.351 +4.97% 1.1 06:34:07
OPAL/BTC 0.000000128 0.000000128 0.000000264 0 0% 13.6 00:04:07
OPC/DOGE 0.0045501 0.0017500 0.0199805 -0.0001506 -3.2% 18230.5 00:04:07
OPQ/BTC 0.000002367 0.000002345 0.000002367 +2.02E-7 +9.33% 2.2 06:34:07
PASC/BTC 0.000001636 0.000001513 0.000001772 +1.34E-7 +8.92% 25.9 06:29:08
PAY/USD 0.174201 0.171602 0.182806 +0.028194 +19.31% 1120.4 06:35:06
PIX/BTC 0.00000008 0.00000008 0.00000008 0 0% 0 00:04:07
PKB/BTC 0.00000010 0.00000009 0.000000117 0 0% 0.27 00:04:07
PKT/BTC 0.000000444 0.000000422 0.000000545 +7.9E-8 +21.64% 12.3 06:29:08
PKT/ETH 0.0000152 0.0000130 0.0000163 +5.2E-6 +52% 3.3 05:49:07
PLA/USD 0.0000567 0.0000602 0.0000602 0 0% 0 00:04:07
PLBT/USD 2.3316022 2.3313557 2.3318507 +0.0448257 +1.96% 495 06:35:06
PLT/ETH 0.000048201 0.000047312 0.000063670 -1.0361E-5 -17.69% 1635.8 06:34:07
PLT/USD 0.084526 0.084370 0.084616 +0.000235 +0.28% 24.6 06:35:06
PLTC/BTC 0.000014901 0.000015035 0.000015103 +3.398E-6 +29.54% 6.8 00:04:07
PLTC/ETH 0.000252027 0.000251770 0.000252196 -2.2399E-5 -8.16% 42.6 2021-03-03
PMA/ETH 0.000000444 0.000000422 0.000000512 0 0% 9 06:34:07
PMNT/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
PND/ETH 0.00000003 0.00000003 0.00000004 0 0% 1 19:04:09
PND/USD 0.0000545 0.0000477 0.0000624 0 0% 14.7 06:34:07
PIVX/ETH 0.0007475 0.0007464 0.0007532 -2.37E-5 -3.07% 6.8 06:34:07
PINK/USD 0.0086596 0.0084122 0.0089061 -0.000432 -4.75% 493.9 06:34:07
PAYX/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
PAYX/ETH 0.00000003 0.00000002 0.00000004 +1.0E-8 +50% 2 00:04:07
PBT/BTC 0.0054804 0.0046208 0.0054905 +0.0003297 +6.4% 869.7 04:09:08
PCL/BTC 0.00000009 0.00000003 0.00000009 +2.0E-8 +28.57% 6 06:14:06
PCL/ETH 0.000002470 0.000000444 0.000002525 -8.8E-8 -3.44% 208.1 06:34:07
PCN/DOGE 0.0001006 0.0000411 0.0001041 +2.7E-5 +36.68% 63 05:54:07
PCOIN/ETH 0.000000141 0.000000141 0.000000602 0 0% 46.1 00:04:07
pDOTn/BTC 0.000744193 0.000745690 0.000746768 -1.4E-5 -1.85% 0.11 06:34:07
pDOTn/EUR 30.711703 30.672103 30.683206 -0.132502 -0.43% 1110.3 06:34:07
pDOTn/TRY 274.490 274.400 274.490 +2.057 +0.76% 9 06:34:07
pDOTn/USD 36.700003 36.746500 36.761405 -0.546997 -1.47% 1490.5 06:35:06
PHR/BTC 0.000007633 0.000007633 0.000007633 +7.53E-7 +10.94% 0 05:59:05
PHX/ETH 0.000004415 0.000004595 0.000011468 0 0% 687.3 06:34:07
PI/ETH 0.000008217 0.000005631 0.000008217 0 0% 258.6 2021-03-03
POA/ETH 0.0000400 0.0000365 0.0000681 -1.01E-5 -20.16% 31.6 06:34:07
MNM/BTC 0.000000218 0.000000117 0.000000130 0 0% 1.3 00:04:07
MVL/BTC 0.000000117 0.00000009 0.000000231 -1.1E-8 -8.59% 14.1 06:34:07
MVL/KRW 7.185 7.152 7.207 +1.105 +18.17% 5.5 06:34:07
MXT/BTC 0.00000010 0.00000010 0.00000010 0 0% 0 00:04:07
MYST/BTC 0.000003640 0.000003561 0.000003730 -1.26E-6 -25.71% 16.9 06:34:07
MYST/ETH 0.0001164 0.0001153 0.0001186 -3.93E-5 -25.24% 3.3 06:34:07
MYST/USD 0.180275 0.176067 0.184472 -0.057567 -24.2% 840.5 06:35:06
NANJ/ETH 0.00000001 0.00000001 0.00000002 0 0% 1 2021-03-03
NANO/DOGE 113.422 102.08 123.00 +4.09 +3.74% 2092 06:34:07
NANO/EUR 4.46221 4.44533 4.46287 +0.16865 +3.93% 175.4 06:34:07
NANO/USD 5.35296 5.35296 5.36826 +0.07088 +1.34% 153 06:35:06
NAS/ETH 0.0003370 0.0003368 0.0003381 +4.6E-6 +1.38% 1.3 06:34:07
NAV/BTC
NAV/USD
NCASH/BTC 0.00000004 0.00000004 0.00000004 0 0% 0 06:34:07
MTN/ETH 0.000002 0.000002 0.000002 0 0% 0 06:34:07
MTL/ETH 0.0008195 0.0008162 0.0008195 -2.7E-5 -3.19% 3.3 06:34:07
MOAC/ETH 0.000006 0.000006 0.0003561 0 0% 350.1 20:04:06
MOIN/BTC 0.000000128 0.000000117 0.000000130 -2.4E-8 -15.79% 1.3 2021-03-03
MOJO/BTC 0.000000141 0.00000009 0.000000196 0 0% 10.6 00:04:07
MONK/BTC 0.000000185 0.000000185 0.000000185 +1.1E-8 +6.32% 0 06:14:06
MOON/LTC 0.00000008 0.00000004 0.00000008 +4.0E-8 +100% 4 2021-01-19
MOTO/BTC 0.000000196 0.000000174 0.000000207 0 0% 3.3 00:04:07
MRT/WAVES 0.0001401 0.0001401 0.0001401 0 0% 0 00:04:07
MRX/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 2021-01-18
MRX/USD 0.0003774 0.0003774 0.0003774 +1.23E-5 +3.37% 0 2021-01-19
MST/BTC 0.000000815 0.000000488 0.000000556 0 0% 6.8 06:24:08
MTH/BTC 0.000000411 0.000000400 0.000000411 0 0% 1.1 06:34:07
MTH/ETH 0.00001028 0.00001006 0.00001355 -1.93E-6 -15.81% 34.9 06:34:07
MTH/USD 0.0200301 0.0197825 0.0202775 -0.0005253 -2.56% 495 06:35:06
MTL/BTC 0.00002571 0.00002571 0.00002582 -9.0E-7 -3.38% 1.1 06:34:07
NEBL/ETH 0.0013314 0.0013314 0.0013415 -9.0E-6 -0.67% 10.1 06:34:07
NEO/BTC 0.0007903 0.0007892 0.0007914 -1.47E-5 -1.83% 2.2 06:34:07
NPXS/BTC 0.00000004 0.00000004 0.00000005 0 0% 1 06:14:06
NPXS/KRW 2.321 2.321 2.321 0 0% 0 06:34:07
NPXS/TRY 0.015158 0.015160 0.015406 +8.8E-5 +0.58% 24.6 06:29:08
NPXS/XRP 0.0045490 0.0045106 0.0045894 -3.25E-5 -0.71% 78.8 06:34:07
NTK/ETH 0.000009 0.000007 0.000009 +3.0E-6 +50% 2 06:24:08
NTRN/BTC 0.000000152 0.000000152 0.000000207 0 0% 5.5 06:34:07
NVC/BTC 0.0000332 0.0000332 0.0000398 0 0% 6.6 06:29:08
NVC/USD 1.78935 1.64840 1.93032 +0.02059 +1.16% 2819.2 06:35:06
NYAN/BTC 0.00000006 0.00000006 0.00000007 0 0% 1 2021-03-03
NYC/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
OAX/ETH 0.0001480 0.0001388 0.0001546 -4.4E-6 -2.89% 15.8 06:34:07
OCEANp/BTC 0.000021706 0.000021695 0.000021717 -8.89E-7 -3.93% 2.2 06:34:07
OCEANp/USD 1.07238 1.07071 1.07194 -0.045 -4.03% 12.3 06:35:06
OGN/BTC 0.000008173 0.000008138 0.000008173 -4.4E-8 -0.54% 3.5 06:34:07
NPW/USD 0.05596 0.05596 0.05596 +0.00494 +9.68% 0 2021-03-03
NOTE/USD 0.0002470 0.000000 0.0004955 +2.0E-7 +0.08% 495.5 06:34:07
NEO/KRW 45050.00 45050.00 45050.00 -30 -0.07% 0 06:34:07
NET/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 00:04:07
NETKO/BTC 0.000000196 0.000000185 0.000000196 0 0% 1.1 00:04:07
NEVA/BTC 0.000000128 0.00000010 0.000000128 0 0% 2.8 02:59:06
NEXO/XRP 4.9000016 4.9000016 5.3999910 -0.5879857 -10.71% 499989.4 06:29:08
NGC/ETH 0.0000264 0.0000264 0.0000297 +2.2E-6 +9.09% 3.3 06:09:07
NICASH/BTC 0.000000117 0.000000117 0.000000117 0 0% 0 2021-03-03
NICASH/ETH 0.000000736 0.000000736 0.000000736 0 0% 0 2021-03-03
NICASH/USD 0.001142 0.001142 0.001142 0 0% 0 06:34:07
NIM/ETH 0.000005023 0.000004944 0.000005135 -2.35E-7 -4.47% 19.1 06:34:07
NLC2/BTC 0.00000004 0.00000004 0.00000005 0 0% 1 00:04:07
NMC/BTC 0.0000286 0.0000286 0.0000297 -1.1E-6 -3.7% 1.1 06:29:08
NOTE/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
NOTE/ETH 0.00000005 0.00000004 0.00000006 0 0% 2 06:14:06
OGN/USD 0.40224 0.40123 0.40426 -0.0045 -1.11% 30.3 06:35:06
RLC/ETH 0.0010636 0.0010581 0.0010636 +0.0001203 +12.75% 5.5 06:34:07
SALT/USD 0.282605 0.272108 0.298704 +0.015897 +5.96% 2659.6 06:35:06
SAN/BTC 0.00000343 0.00000343 0.00000376 -1.1E-7 -3.11% 3.3 06:34:07
SAN/ETH 0.0001107 0.0001063 0.0001287 -2.4E-6 -2.12% 22.4 06:34:07
SAN/USD 0.167710 0.165458 0.182650 +0.004693 +2.88% 1719.2 06:35:06
SCL/BTC 0.000000332 0.000000297 0.000000490 0 0% 19.3 06:34:07
SCT/ETH 0.000000400 0.000000400 0.000000400 0 0% 0 23:30:06
SEELE/BTC 0.000000231 0.000000231 0.000000242 0 0% 1.1 06:34:07
SEELE/ETH 0.000007 0.000007 0.000008 0 0% 1 06:34:07
SEELE/USD 0.0114733 0.0114507 0.0116904 +8.1E-5 +0.71% 239.7 06:34:07
SEQ/BTC 0.00000009 0.00000009 0.000000196 0 0% 10.6 00:04:07
SHOW/BTC 0.00000001 0.00000000 0.00000001 1.0E-8 0% 1 00:04:07
SHOW/USD 0.0002470 0.000000 0.0004955 -1.1E-6 -0.44% 495.5 06:34:07
SINS/BTC 0.000000365 0.000000365 0.000000365 -1.23E-7 -25.2% 0 06:14:06
SINS/USD 0.0178047 0.0178047 0.0178047 -0.0059694 -25.11% 0 06:35:06
SALT/ETH 0.0001783 0.0001715 0.0001851 +3.5E-6 +2% 13.6 06:34:07
SALT/BTC 0.00000567 0.00000556 0.00000578 +1.1E-7 +1.98% 2.2 06:34:07
RLC/USD 1.647004 1.633100 1.655600 +0.231401 +16.35% 2250 06:35:06
RONc/BTC 0.00000002 0.00000000 0.00000000 0 0% 0 00:04:07
RONc/USD 0.0001153 0.0000771 0.0001546 +7.55E-5 +189.7% 77.5 2021-03-03
ROOBEE/BTC 0.00000010 0.00000009 0.00000010 0 0% 1 06:34:07
ROOBEE/USD 0.0047018 0.0044533 0.0049483 -3.5E-6 -0.07% 495 06:34:07
RPC/BTC 0.000000984 0.000000646 0.000000995 0 0% 34.9 00:04:07
RUNE/BNB 0.022303 0.022336 0.022426 +0.000327 +1.49% 9 06:34:07
RUNE/BTC 0.000109570 0.000109524 0.000109748 -9.33E-7 -0.84% 22.4 06:34:07
RUNE/USD 5.415704 5.396804 5.419001 -0.067803 -1.24% 2219.7 06:35:06
RUP/BTC 0.000000141 0.000000141 0.000000207 0 0% 6.6 00:04:07
RVN/BCH 0.0003032 0.0002997 0.0003076 -3.3E-6 -1.08% 7.9 06:34:07
RVN/TRY 1.1524 1.1524 1.1524 -0.0461 -3.85% 0 06:34:07
RYO/BTC 0.000000128 0.000000117 0.000000128 -2.0E-9 -1.54% 1.1 06:04:08
RYO/USD 0.0056907 0.0054433 0.0059383 -0.0011893 -17.29% 495 06:34:07
SKB/ETH 0.000000308 0.000000141 0.000000308 +1.67E-7 +118.44% 16.7 06:34:07
SKIN/ETH 0.000000692 0.000000670 0.000000714 -1.1E-8 -1.56% 4.4 06:29:08
SNX/ETH 0.0148876 0.0148854 0.0149001 -2.59E-5 -0.17% 14.7 06:34:07
SOL/BNB 0.056705 0.056705 0.056918 -0.000202 -0.35% 21.3 06:34:07
SOL/BTC 0.000277756 0.000277756 0.000278138 -8.484E-6 -2.96% 38.2 06:34:07
SOL/USD 13.726507 13.726507 13.726507 -0.480397 -3.38% 0 06:35:06
SOLO/USD 1.160701 1.142600 1.190006 -0.026504 -2.23% 4740.6 06:34:07
SOLVE/BTC 0.000003403 0.000003403 0.000003403 -2.48E-7 -6.79% 0 05:14:07
SOLVE/ETH 0.0001041 0.0001017 0.0001107 +1.1E-6 +1.07% 9 06:34:07
SOLVE/USD 0.1681508 0.1681508 0.1681508 -0.0112107 -6.25% 0 06:35:06
SONG/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
SPANK/USD 0.0084008 0.0064006 0.0084008 0 0% 2000.2 2021-03-03
SPC/BTC 0.000001221 0.000001210 0.000001221 -7.7E-8 -5.93% 1.1 02:49:07
SPF/BTC 0.00000001 0.00000001 0.00000002 0 0% 1 2021-03-03
SPR/BTC 0.00000004 0.00000004 0.00000005 0 0% 1 00:04:07
SPT/BTC 0.00000005 0.00000003 0.00000005 0 0% 2 00:04:07
SNX/BTC 0.000468174 0.000467307 0.000468422 -6.76E-7 -0.14% 111.5 06:34:07
SNTVT/USD 0.0080140 0.0071735 0.0088543 -2.81E-5 -0.35% 1680.8 06:34:07
SKM/BTC 0.00000009 0.00000009 0.00000009 -1.0E-8 -10% 0 06:34:07
SKM/ETH 0.000003447 0.000001895 0.000008994 +1.304E-6 +60.85% 709.9 2021-03-03
SLV/BNB 0.000000411 0.000000411 0.000000466 -1.1E-8 -2.61% 5.5 05:49:07
SLV/USD 0.0001052 0.0000995 0.0001118 -4.4E-6 -4.01% 12.3 06:34:07
SMART/BTC 0.000000130 0.000000128 0.000000130 0 0% 0.2 06:34:07
SMC/BTC 0.00000007 0.00000004 0.00000008 -1.0E-8 -12.5% 4 06:34:07
SNGLS/BTC 0.000000220 0.000000220 0.000000231 0 0% 1.1 06:34:07
SNGLS/USD 0.0111335 0.0108861 0.0113811 -1.12E-5 -0.1% 495 06:34:07
SNL/USD 0.0932631 0.0932631 0.0932631 +0.0017203 +1.88% 0 06:35:06
SNM/USD 0.0210190 0.0207725 0.0212664 -0.0005264 -2.44% 493.9 06:35:06
SNRG/BTC 0.000001502 0.000001502 0.000001581 0 0% 0.08 00:04:07
SNT/USD 0.0843305 0.0843316 0.0844868 +0.0009224 +1.11% 155.2 06:35:06
SNTVT/BTC 0.000000163 0.000000163 0.000000163 -1.1E-8 -6.32% 0 06:34:07
SNTVT/ETH 0.000004617 0.000004617 0.000005697 -4.06E-7 -8.08% 108 2021-03-03
SREUR/USD 0.0010 0.0005 0.0010 0 0% 5 2021-03-03
POE/ETH 0.00000010 0.00000007 0.00000010 +2.0E-8 +25% 3 06:34:07
PRIX/BTC 0.000002 0.000001 0.000002 +1.0E-6 +100% 1 06:29:08
PRN/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 2021-03-03
PRO/BTC 0.00000668 0.00000668 0.00000668 -6.8E-7 -9.24% 0 06:34:07
PRO/ETH 0.0002176 0.0002075 0.0002165 -1.58E-5 -6.77% 9 06:34:07
PRO/USD 0.325917 0.323948 0.327897 -0.036643 -10.11% 394.9 06:35:06
PROC/BTC 0.00000000 0.00000000 0.00000000 0 0% 0 2021-03-03
PTC/BTC 0.00000010 0.00000010 0.000000174 +1.0E-8 +11.11% 7.4 01:34:07
PTOY/ETH 0.000013988 0.000013551 0.000013988 +1.45E-7 +1.05% 43.7 05:29:06
PTOY/USD 0.0158260 0.0158260 0.0158260 -2.35E-5 -0.15% 0 06:35:06
PXI/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
PZM/ETH 0.000004 0.000004 0.000005 -1.0E-6 -20% 1 06:34:07
PZM/RUB 0.545 0.534 0.545 0 0% 1.1 06:29:08
Q2C/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 2021-03-03
QASH/ETH 0.000043655 0.000042823 0.000043677 +8.32E-7 +1.94% 85.4 06:34:07
PRIV/USD 0.0024744 0.0024744 0.0024744 -2.2E-6 -0.09% 0 06:34:07
PRIV/ETH 0.000001996 0.000001996 0.000001996 +3.3E-8 +1.68% 0 06:34:07
POLY/ETH 0.0002571 0.0002560 0.0002582 +1.8E-5 +7.53% 2.2 06:34:07
POP/ETH 0.00000003 0.00000003 0.00000003 0 0% 0 06:14:06
POST/BTC 0.00000006 0.00000006 0.00000008 0 0% 2 02:44:08
POSW/BTC 0.00000009 0.00000008 0.000000117 0 0% 0.37 00:04:07
POT/USD 0.0328887 0.0326413 0.0331363 +0.0014376 +4.57% 495 06:35:06
PPP/BTC 0.000000308 0.000000207 0.000000400 -9.2E-8 -23% 19.3 00:04:07
PPP/ETH 0.000008 0.000009 0.0000130 0 0% 4 06:24:08
PPT/ETH 0.0012796 0.0012201 0.0012807 +3.82E-5 +3.08% 60.6 06:29:08
PPT/TRY 4.00 0.00 0.00 0 0% 0 19:49:07
PRE/ETH 0.000043780 0.000034947 0.000040641 0 0% 569.4 06:34:07
PRG/BTC 0.000006182 0.000004360 0.000012572 0 0% 821.2 06:34:07
PRG/ETH 0.0001390 0.0001322 0.0007273 0 0% 595.1 06:14:06
PRG/USD 0.6681234 0.2057708 1.1304757 -0.006318 -0.94% 924704.9 06:35:06
PRIV/BTC 0.00000005 0.00000005 0.00000005 0 0% 0 06:09:07
QBIT/BTC 0.00025058 0.00027073 0.00027095 +3.3E-7 +0.13% 2.2 05:24:08
QBIT/ETH 0.0454145 0.0439148 0.0454202 +0.0314258 +224.65% 1505.4 2021-03-03
RDN/USD 0.422004 0.415401 0.429608 -0.010497 -2.43% 1420.7 06:35:06
REAL/BNT 0.0205273 0.0205273 0.0205273 -0.0001047 -0.51% 0 04:39:06
REM/BTC 0.000000196 0.000000196 0.000000196 0 0% 0 00:04:07
REN/BTC 0.000022358 0.000022314 0.000022371 -4.85E-7 -2.12% 5.7 06:34:07
REN/ETH 0.0007082 0.0007093 0.0007137 -1.8E-5 -2.48% 4.4 06:34:07
REQ/ETH 0.0000512 0.0000501 0.0000523 -1.1E-6 -2.1% 2.2 06:34:07
REQ/KRW 92.951 80.556 92.951 +1.349 +1.47% 1239.5 06:24:08
REQ/USD 0.0809408 0.0806203 0.0812007 +0.0002608 +0.32% 580.4 06:35:06
REV/ETH 0.000159305 0.000138504 0.000159992 +1.9113E-5 +13.63% 2148.8 06:34:07
RFR/BTC 0.00000002 0.00000002 0.00000005 0 0% 3 00:04:07
RFR/ETH 0.000004066 0.000004011 0.000004090 +2.7E-7 +7.11% 7.9 06:34:07
RFR/KRW 7.242 7.242 7.242 +0.114 +1.6% 0 06:34:07
RFR/USD 0.0063758 0.0061993 0.0065200 +0.0004263 +7.17% 320.7 06:34:07
RIDE/WAVES 0.000010 0.0000310 0.0000455 0 0% 14.5 00:04:07
RDN/ETH 0.0002604 0.0002481 0.0002931 +6.8E-6 +2.68% 45 06:34:07
RCN/USD 0.0713503 0.0678807 0.0757704 -0.0022298 -3.03% 7889.7 06:35:06
QBIT/USD 1.174 1.163 1.477 +0.011 +0.95% 31.4 2021-03-03
QKC/KRW 15.703 15.703 15.703 +0.496 +3.26% 0 06:34:07
QKC/XRP 0.0300673 0.0289221 0.0311798 -0.0012172 -3.89% 2257.7 06:34:07
QLC/BTC 0.000001254 0.000001254 0.000001265 +9.0E-8 +7.73% 1.1 06:34:07
QLC/ETH 0.0000400 0.0000400 0.0000400 +2.4E-6 +6.38% 0 06:34:07
QNT/ETH 0.021423403 0.020962232 0.021423414 -0.000538077 -2.45% 46118.2 06:34:07
QRK/BTC 0.00000007 0.00000007 0.00000007 0 0% 0 00:04:07
QTUM/CAD 6.87981 6.85617 6.90365 +0.12286 +1.82% 474.8 06:34:07
RADS/USD 2.542288 2.490606 2.593972 -0.00378 -0.15% 10336.6 06:35:06
RBBT/USD 0.000008847 0.000004393 0.000008847 +4.511E-6 +104.04% 445.4 06:34:07
RBIES/BTC 0.000000185 0.00000006 0.000000185 0 0% 12.5 00:04:07
RBT/BTC 0.00000002 0.00000001 0.00000002 0 0% 1 00:04:07
RBY/BTC 0.000003256 0.000002830 0.000003728 0 0% 8.98 00:04:07
RCN/ETH 0.00004663 0.00004303 0.00004977 +3.5E-7 +0.76% 67.4 06:34:07
RISE/BTC 0.000000332 0.000000207 0.000000624 0 0% 41.7 00:04:07
FX/USD 0.1248766 0.1236403 0.1261131 +0.0005523 +0.44% 2472.8 06:35:06
GO/USD 0.0193854 0.0193641 0.0194798 +0.0002498 +1.31% 115.7 06:35:06
GOT/BTC 0.00000005 0.00000004 0.00000005 +1.0E-8 +25% 1 06:34:07
GP/BTC 0.000000286 0.000000242 0.000000286 0 0% 4.4 00:04:07
GPU/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
GRC/BTC 0.000000185 0.000000185 0.000000185 0 0% 0 06:34:07
GRC/USD 0.0089061 0.0089061 0.0089061 +0.000306 +3.56% 0 06:34:07
GRS/ETH 0.0004178 0.0004156 0.0004191 -1.14E-5 -2.66% 3.5 06:34:07
GRT/BTC 0.000038740 0.000038727 0.000038762 +3.16E-7 +0.82% 3.5 06:34:07
GRT/USD 1.916903 1.917151 1.919478 +0.012297 +0.65% 232.7 06:35:06
GRV/BTC 0.00000002 0.00000002 0.00000003 0 0% 1 23:44:05
GRV/USD 0.0012370 0.0009905 0.0014844 -1.1E-6 -0.09% 493.9 06:34:07
GTC/BTC 0.000001355 0.000001344 0.000001366 -1.1E-8 -0.81% 2.2 2021-03-03
GTC/USD 0.0667660 0.0662710 0.0672608 -9.9E-5 -0.15% 989.8 06:35:06
GTO/ETH 0.0000130 0.0000130 0.0000130 0 0% 0 06:34:07
GNO/USD 132.455 131.398 132.455 +4.068 +3.17% 105.7 06:35:06
GNO/EUR 110.321 109.297 110.578 +2.866 +2.67% 128.1 06:34:07
FXC/ETH 0.000010017 0.000010017 0.000010017 -3.984E-6 -28.46% 0 00:04:07
FXC/USD 0.0155593 0.0155593 0.0155593 +0.0001023 +0.66% 0 06:35:06
FYP/BTC 0.000000635 0.000000624 0.000000635 -2.2E-8 -3.35% 1.1 06:34:07
GAS/ETH 0.0070600 0.0070306 0.0071004 -0.0003205 -4.34% 69.8 06:34:07
GB/BTC 0.00000007 0.00000003 0.00000007 0 0% 4 00:04:07
GBX/BTC 0.000000681 0.000000670 0.000000714 +1.1E-8 +1.64% 4.4 06:34:07
GCN/DOGE 0.0000253 0.0000253 0.0000264 -5.5E-6 -17.86% 1.1 06:29:08
GCR/BTC 0.00000002 0.00000002 0.00000003 0 0% 1 00:04:07
GEERT/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 20:24:06
GIN/ETH 0.000012111 0.000001232 0.000012111 +1.0901E-5 +900.91% 1087.9 00:04:07
GLC/BTC 0.000000591 0.000000556 0.000000591 +5.7E-8 +10.67% 3.5 2021-01-18
GLM/USD 0.359702 0.358600 0.360501 -0.001304 -0.36% 190.1 06:35:06
GLT/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 00:04:07
GNO/ETH 0.085404 0.082401 0.085808 +0.002397 +2.89% 340.7 06:34:07
GUN/BTC 0.00000000 0.00000000 0.00000001 0 0% 1 02:54:08
GUP/USD 0.0158260 0.0158260 0.0158260 +0.0001003 +0.64% 0 06:35:06
HNC/USD 1.5947082 1.5825918 1.6068255 -0.0756731 -4.53% 24233.7 06:35:06
HODL/WAVES 0.0001513 0.0001614 0.0002503 0 0% 88.9 00:04:07
HOT/XRP 0.0009804 0.0009804 0.0011784 +4.72E-5 +5.06% 198 2021-03-03
HST/BTC 0.00000001 0.00000001 0.00000002 0 0% 1 2021-03-03
HST/USD 0.000747 0.000490 0.000995 0 0% 50.5 06:34:07
HXX/BTC 0.00000196 0.00000196 0.00000218 0 0% 2.2 01:04:07
HYP/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 02:39:06
IBTC/ETH 0.000000174 0.000000174 0.000000310 0 0% 13.6 00:04:07
ICOB/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
ICOS/USD 1.13437 0.55985 1.70870 -0.00169 -0.15% 11488.5 06:35:06
IETH/ETH 0.000028028 0.000028028 0.000040000 -1.082E-6 -3.72% 1197.2 06:29:08
IFT/BTC 0.00000003 0.00000002 0.00000004 0 0% 2 00:04:07
IMS/BTC 0.00000004 0.00000004 0.00000005 0 0% 1 00:04:07
IND/ETH 0.000010 0.000010 0.000010 0 0% 0 00:04:07
HNC/BTC 0.000032080 0.000032001 0.000032495 -1.427E-6 -4.26% 49.4 06:34:07
HMQ/ETH 0.000005045 0.000004235 0.000005607 +1.47E-7 +3% 137.2 06:29:08
GUSD/USD 1.0000 0.99016 1.0000 0 0% 98.4 06:35:06
GVT/ETH 0.0024125 0.0024002 0.0033338 0 0% 933.6 00:04:07
HAC/BTC 0.00000003 0.00000002 0.00000003 0 0% 1 00:04:07
HALLO/WAVES 0.000005012 0.000005113 0.000010006 0 0% 489.3 00:04:07
HBAR/BNB 0.0006092 0.0006092 0.0006114 +0.0001058 +21.02% 2.2 06:34:07
HBAR/BTC 0.000002997 0.000002986 0.000002997 +4.61E-7 +18.18% 1.1 06:34:07
HBAR/KRW 169.00 169.00 169.00 +27 +19.01% 0 06:34:07
HCA/ETH 0.0005956 0.0005945 0.0005978 -1.14E-5 -1.88% 3.3 06:34:07
HDG/ETH 0.0000242 0.0000242 0.0001175 0 0% 93.3 00:04:07
HELP/BTC 0.000001985 0.000001985 0.000001985 +1.372E-6 +223.82% 0 06:04:08
HELP/USD 0.0979238 0.0979238 0.0979238 +0.0251965 +34.65% 0 06:35:06
HER/ETH 0.000000141 0.000000141 0.000000141 0 0% 0 00:04:07
HGT/BTC 0.00000004 0.00000004 0.00000004 0 0% 0 06:34:07
HGT/ETH 0.000001423 0.000001142 0.000001377 0 0% 23.5 06:34:07
IND/USD 0.0290514 0.0264842 0.0316197 +0.0204267 +236.84% 5135.5 06:34:07
ELLA/BTC 0.000000185 0.000000185 0.000000220 0 0% 3.5 06:34:07
ETH/NGN 1070000 1070001 1073101 +19997 +1.9% 3100 06:34:07
ETH/RUB 112223.1 112001.0 112344.0 -123.9 -0.11% 34300 06:34:07
ETH/THB 48000.0 48000.0 48500.0 +500 +1.05% 50000 06:29:08
ETHM/ETH 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
ETHM/USD 0.000008 0.000000 0.0000163 0 0% 16.3 06:34:07
ETHOS/BTC 0.00012381 0.00012368 0.00012370 -1.157E-5 -8.55% 0.2 06:34:07
ETHOS/ETH 0.0039335 0.0039335 0.0039335 -0.0003352 -7.85% 0 06:34:07
ETN/USD 0.0118254 0.0118254 0.0119604 -4.72E-5 -0.4% 135 06:34:07
ETT/BTC 0.000000163 0.000000128 0.000000174 -3.3E-8 -16.84% 4.6 2021-03-03
EUC/BTC 0.00000002 0.00000001 0.00000002 0 0% 1 00:04:07
EURS/EUR 0.99264 0.99264 0.99308 -0.00676 -0.68% 4.4 00:04:07
EVC/ETH 0.0000231 0.0000152 0.0000231 0 0% 7.9 06:29:08
EVIL/BTC 0.000000152 0.000000130 0.000000163 0 0% 3.3 00:04:07
EVO/BTC 0.000000128 0.00000010 0.000000130 0 0% 3 00:04:07
ETH/DAI 1556.152 1550.433 1560.692 -6.948 -0.44% 1025.9 06:34:07
ETH/BRL 8875.758 8875.00 8875.758 -24.242 -0.27% 75.8 06:34:07
ELTCOIN/ETH 0.000000567 0.000000365 0.000000635 -1.3E-8 -2.24% 27 06:09:07
EMD/BTC 0.000000152 0.000000152 0.000000163 0 0% 1.1 00:04:07
ENG/USD 0.175821 0.174583 0.177057 -0.015096 -7.91% 247.4 06:35:06
ENJ/KRW 1525.00 1525.00 1525.00 +515 +50.99% 0 06:34:07
ENRG/BTC 0.00000005 0.00000005 0.00000005 0 0% 0 04:59:06
ENT/BTC 0.000000534 0.000000534 0.000000736 -1.58E-7 -22.83% 20.2 06:34:07
ENT/USD 0.0311732 0.0262254 0.0361210 +0.0106178 +51.65% 9895.6 06:34:07
EOS/BTC 0.00007712 0.00007701 0.00007723 -1.91E-6 -2.42% 2.2 06:34:07
EOS/HKD 29.5945 29.5901 29.5980 -0.7267 -2.4% 7.9 06:34:07
EPY/ETH 0.000063477 0.000063477 0.000063477 +4.7755E-5 +303.75% 0 05:19:07
EQT/BTC 0.000000624 0.000000488 0.000000984 0 0% 49.6 00:04:07
ERY/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
ESS/BTC 0.00000009 0.00000008 0.00000009 -1.0E-8 -10% 1 06:34:07
ETG/ETH 0.000001524 0.00000000 0.00000000 0 0% 0 05:24:08
EVX/ETH 0.0003335 0.0003190 0.0003414 -5.7E-6 -1.68% 22.4 06:34:07
EVX/USD 0.530410 0.517797 0.526461 0 0% 866.4 06:35:06
FRN/BTC 0.000000376 0.000000152 0.000000332 0 0% 18 00:04:07
FRST/BTC 0.00000005 0.00000005 0.00000007 -2.0E-8 -28.57% 0.2 06:34:07
FRST/ETH 0.000002 0.000000 0.000002 0 0% 2 00:04:07
FSN/BNB 0.0036005 0.0037006 0.0040000 -0.00198 -35.48% 299.4 06:19:06
FTM/BNB 0.0020830 0.0020841 0.0020907 -0.000144 -6.47% 6.6 06:34:07
FTM/BTC 0.000010221 0.000010221 0.000010232 -9.44E-7 -8.45% 1.1 06:34:07
FTM/ETH 0.000326301 0.000324308 0.000326108 -2.5705E-5 -7.3% 180 06:34:07
FTM/USD 0.5036530 0.5022670 0.5038442 -0.0482883 -8.75% 1577.2 06:35:06
FTT/BTC 0.000623716 0.000623402 0.000625000 +4.478E-6 +0.72% 159.8 06:34:07
FUEL/ETH 0.000000411 0.000000400 0.000000422 0 0% 2.2 06:34:07
FUN/TRY 0.13505 0.0000 0.0000 0 0% 0 2021-03-03
FUN/USD 0.0304813 0.0304508 0.0309537 +5.73E-5 +0.19% 502.9 06:35:06
FUZZ/BTC 0.000000196 0.000000174 0.000000207 0 0% 3.3 00:04:07
FX/BTC 0.000002547 0.000002503 0.000002558 -1.3E-8 -0.51% 5.5 06:29:08
FONZ/BTC 0.00000002 0.00000001 0.00000002 0 0% 1 00:04:07
FOIN/BTC 0.000004876 0.000004494 0.000004887 -7.44E-7 -13.24% 39.3 06:34:07
EXRN/ETH 0.00000001 0.00000001 0.00000001 -1.0E-8 -50% 0 00:04:07
FAZZ/BTC 0.00000006 0.00000005 0.00000008 0 0% 3 00:04:07
FCT/BTC 0.0000398 0.0000398 0.0000400 -1.3E-6 -3.16% 0.2 06:34:07
FET/ETH 0.000209705 0.000209108 0.000209705 +1.0598E-5 +5.32% 59.7 06:34:07
FIDYO/USD 0.0973107 0.0973107 0.0973107 +0.0008449 +0.88% 0 06:35:06
FIDYO/WAVES 0.0100006 0.0100006 0.0100006 0 0% 0 00:04:07
FIO/BNB 0.000815 0.000804 0.000815 -3.3E-5 -3.89% 1.1 06:34:07
FIO/BTC 0.000003932 0.000003921 0.000003943 -2.81E-7 -6.67% 2.2 06:34:07
FIO/USD 0.195755 0.195755 0.195755 -0.011509 -5.55% 0 06:34:07
FJC/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 00:04:07
FLASH/BTC 0.000000152 0.000000152 0.000000152 +6.2E-8 +68.89% 0 05:44:36
FLDC/BTC 0.00000003 0.00000003 0.00000003 0 0% 0 00:04:07
FLIXX/ETH 0.000004696 0.000002896 0.000006564 +1.181E-6 +33.6% 366.8 00:04:07
FNC/USD 0.0017320 0.0014844 0.0019794 +1.14E-5 +0.66% 495 06:34:07
FX/ETH 0.000078902 0.000078801 0.000081703 -2.204E-6 -2.72% 290.2 06:34:07
LNX/USD 0.00782 0.00782 0.00782 0 0% 0 2021-03-03
LYL/BTC 0.00000003 0.00000003 0.00000003 0 0% 0 2021-03-03
LYM/BTC 0.000000253 0.000000253 0.000000264 +3.5E-8 +16.06% 1.1 06:34:07
LYM/ETH 0.000008105 0.000008004 0.000008206 +1.304E-6 +19.17% 20.2 06:29:08
MAN/BTC 0.000000714 0.000000703 0.000000714 -6.8E-8 -8.7% 1.1 06:34:07
MAN/ETH 0.000006 0.000006 0.0000591 0 0% 53.1 00:04:07
MANA/USD 0.36343 0.36343 0.36703 +0.0621 +20.61% 36 06:35:06
MARc/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 06:14:06
MARc/ETH 0.000000286 0.000000286 0.000000286 -1.1E-8 -3.7% 0 06:19:06
MARc/USD 0.0004955 0.0004955 0.0004955 0 0% 0 06:34:07
MARS/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 2021-03-03
MARX/BTC 0.00000002 0.00000002 0.00000003 -1.0E-8 -33.33% 1 00:04:07
MATIC/BNB 0.0009117 0.0009117 0.0009141 -1.69E-5 -1.82% 2.4 06:34:07
MATIC/BTC 0.000004483 0.000004461 0.000004483 -1.8E-7 -3.86% 2.2 06:34:07
MATIC/USD 0.220617 0.220685 0.220720 -0.010361 -4.49% 3.5 06:35:06
LUX/BTC 0.000003458 0.000003302 0.000003706 +5.4E-7 +18.51% 40.4 06:34:07
LUNA/BTC 0.00000010 0.00000009 0.00000010 -1.7E-8 -14.53% 1 06:34:07
LOKI/BTC 0.000017994 0.000018005 0.000018040 -1.58E-7 -0.87% 3.5 06:34:07
LOKI/ETH 0.000572800 0.000565003 0.000573902 -3.205E-6 -0.56% 889.9 06:34:07
LOKI/USD 0.8911974 0.8902085 0.8921863 -0.0016784 -0.19% 1977.8 06:35:06
LOOM/KRW 148.00 148.00 148.00 +10 +7.25% 0 06:34:07
LPC/BTC 0.00000007 0.00000007 0.00000007 +1.0E-8 +16.67% 0 05:59:05
LRC/KRW 659 659 659 -12 -1.79% 0 06:34:07
LSK/ETH 0.0020301 0.0020154 0.0020290 -2.46E-5 -1.2% 13.6 06:34:07
LTB/BTC 0.000002007 0.000002007 0.000002007 0 0% 0 04:19:08
LTC/NGN 129000 128950 129000 -1000 -0.77% 50 06:34:07
LTC/THB 5803.747 5777.00 5802.984 -86.561 -1.47% 2598.4 06:34:07
LTCU/BTC 0.00000010 0.00000010 0.000000163 0 0% 6.3 00:04:07
LUN/BTC 0.000003 0.000003 0.000003 0 0% 0 06:34:07
LUN/ETH 0.0001603 0.0000872 0.0003504 0 0% 263.2 00:04:07
LUN/USD 0.14541 0.14495 0.14596 -0.00764 -4.99% 10.1 06:35:06
MCO/BTC 0.0000714 0.0000646 0.0000725 +4.6E-6 +6.89% 7.9 06:34:07
MCO/ETH 0.0020705 0.0020604 0.0020806 +3.03E-5 +1.49% 20.2 06:34:07
MIC/BTC 0.00000001 0.00000000 0.00000010 0 0% 10 00:04:07
MIN/BTC 0.000005 0.000004 0.000005 0 0% 1 06:29:08
MIN/USD 0.220 0.207 0.253 -0.044 -16.67% 4.6 06:35:06
MINEX/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
MINT/BTC 0.00000000 0.00000000 0.00000000 0 0% 0 2021-01-19
MINTME/BTC 0.00000005 0.00000005 0.00000006 0 0% 1 05:44:36
MINTME/USD 0.0027218 0.0024744 0.0029694 +1.8E-5 +0.67% 495 06:34:07
MKR/TRY 16050.00 16019.00 16050.00 -227.01 -1.39% 3100 06:34:07
MLN/BTC 0.0008094 0.0008061 0.0008138 -2.26E-5 -2.72% 7.7 06:34:07
MLN/ETH 0.0258305 0.0256505 0.0258406 -0.0005097 -1.94% 190.1 06:34:07
MLN/USD 40.91603 40.14203 40.91603 -1.35898 -3.21% 7740 06:34:07
MMO/BTC 0.00000006 0.00000006 0.00000008 0 0% 2 2021-01-19
MMO/DOGE 0.4685 0.3076 0.4685 -0.0011 -0.23% 160.9 2021-01-19
MMO/ETH 0.000002378 0.000002288 0.000002435 +5.5E-8 +2.37% 14.7 2021-01-18
MHC/USD 0.0101301 0.0101007 0.0104124 -0.0021655 -17.61% 311.7 06:34:07
MHC/GBP 0.00398 0.00376 0.00398 0 0% 2.2 06:04:08
MCO/USD 3.29007 3.19006 3.35004 +0.15006 +4.78% 1599.8 06:35:06
MCR/BTC 0.000001502 0.000001377 0.000001592 -1.1E-8 -0.73% 21.5 2021-03-03
MDA/ETH 0.0006046 0.0005945 0.0006125 +1.12E-5 +1.89% 18 06:34:07
MEC/BTC 0.000000850 0.000000850 0.000000850 0 0% 0 06:14:06
MEDX/USD 0.0328887 0.0197825 0.0459940 +0.0002103 +0.64% 26211.5 06:35:06
MET/BTC 0.000046120 0.000045714 0.000046647 -4.04E-7 -0.87% 93.3 06:34:07
MEXC/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 00:04:07
MEXC/USD 0.0004955 0.0004955 0.0004955 +4.4E-6 +0.9% 0 06:34:07
MFT/BTC 0.000000286 0.000000286 0.000000286 +1.1E-8 +4% 0 04:04:07
MFT/KRW 16.400 16.400 16.400 +1.3 +8.61% 0 06:34:07
MGO/USD 0.024002 0.023001 0.027005 -0.003003 -11.12% 400.4 06:34:07
MHC/BTC 0.000000218 0.000000218 0.000000218 -3.5E-8 -13.83% 0 06:29:08
MHC/ETH 0.000006643 0.000006496 0.000006632 -1.361E-6 -17% 13.6 06:34:07
MHC/EUR 0.00455 0.00433 0.00455 +0.00022 +5.08% 2.2 06:19:06
MMO/USD 0.001456 0.001366 0.002874 0 0% 150.8 2021-01-18
INFX/BTC 0.000000218 0.000000220 0.000000286 0 0% 6.6 00:04:07
ITI/BTC 0.0000635 0.0000578 0.0000703 +5.5E-6 +9.48% 12.5 2021-03-03
IVY/ETH 0.00000545 0.00000646 0.00001996 0 0% 135 00:04:07
IXC/BTC 0.000001502 0.000001502 0.000001581 0 0% 7.9 06:29:08
IXT/BTC 0.000000117 0.00000009 0.000000128 0 0% 0.38 00:04:07
IXT/ETH 0.000003684 0.000003684 0.000003987 0 0% 30.3 00:04:07
JAN/BTC 0.00000005 0.00000002 0.00000005 0 0% 3 00:04:07
JAN/USD 0.0017320 0.0009905 0.0024744 -2.2E-6 -0.13% 1483.9 06:34:07
JET/BTC 0.000000545 0.000000545 0.000000556 0 0% 1.1 00:04:07
JNT/BTC 0.000002863 0.000002784 0.000003008 0 0% 22.4 00:04:07
JNT/ETH 0.0000916 0.0000861 0.0000951 0 0% 9 00:04:07
JOBS/ETH 0.00000001 0.00000001 0.00000002 0 0% 1 00:04:07
JS/BTC 0.00000001 0.00000001 0.00000003 0 0% 2 00:04:07
KALA/USD 0.002604 0.002604 0.002604 +4.4E-5 +1.72% 0 05:29:06
KAVA/BNB 0.018567 0.018433 0.018556 +0.00063 +3.51% 12.3 06:34:07
ITC/ETH 0.0000477 0.0000466 0.0000477 0 0% 1.1 06:34:07
IRL/BTC 0.00000001 0.00000000 0.00000002 0 0% 2 2021-03-03
INN/BTC 0.000000411 0.000000411 0.000000411 +3.5E-8 +9.31% 0 06:34:07
INSN/BTC 0.000000152 0.000000117 0.000000163 -1.56E-7 -50.65% 4.6 2021-03-03
INXT/BTC 0.0000602 0.0000602 0.0000758 -6.8E-6 -10.15% 15.6 06:29:08
IOP/BTC 0.000001906 0.000001906 0.000001906 -6.8E-8 -3.44% 0 06:04:08
IPX/BTC 0.000000995 0.000001006 0.000001041 -4.6E-8 -4.42% 3.5 06:09:07
IPX/KRW 53.308 53.308 53.308 +1.998 +3.89% 0 06:34:07
IPX/USD 0.0591632 0.0475587 0.0595006 0 0% 11941.9 06:09:07
IQN/BTC 0.00004786 0.00004538 0.00005146 -7.31E-6 -13.25% 60.8 06:34:07
IQN/ETH 0.00099376 0.00091502 0.00173402 0 0% 8190 04:24:07
IQN/USD 2.4410005 2.4410005 2.7830005 0 0% 342000 06:34:07
IREX/BTC 0.000000466 0.000000400 0.000000466 +5.5E-8 +13.38% 6.6 05:44:36
IREX/ETH 0.000014877 0.000012627 0.000015700 +1.495E-6 +11.17% 307.3 06:34:07
IRIS/BTC 0.000002031 0.000002031 0.000002042 -1.1E-8 -0.54% 1.1 06:34:07
IRIS/USD 0.1011561 0.1003538 0.1011550 +0.0001565 +0.15% 801.2 06:35:06
KAVA/BTC 0.000090624 0.000090466 0.000090613 +7.99E-7 +0.89% 14.7 06:34:07
KAVA/USD 4.46467 4.46456 4.47121 +0.01879 +0.42% 66.5 06:35:06
KUSH/BTC 0.000000400 0.000000128 0.000000433 0 0% 30.5 00:04:07
LA/BTC 0.000001658 0.000001658 0.000001658 -4.6E-8 -2.7% 0 06:29:08
LANA/BTC 0.00000002 0.00000001 0.00000002 0 0% 1 00:04:07
LBTCX/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
LCP/BTC 0.000000837 0.000000837 0.000000837 -5.7E-8 -6.38% 0 00:04:07
LDC/BNT 0.000083198 0.000083198 0.000083198 -3.95E-7 -0.47% 0 00:39:06
LDC/USD 0.0005506 0.0005506 0.0005506 +6.41E-5 +13.18% 0 06:34:07
LGO/ETH 0.000030008 0.000030008 0.000030008 -3.6349E-5 -54.78% 0 00:04:07
LINDA/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 21:34:06
LINK/EUR
LINK/TRY
LINK/XRP
LINX/BTC 0.00000001 0.00000001 0.00000002 -1.0E-8 -50% 1 22:44:07
LKRc/BTC 0.00000003 0.00000003 0.00000003 0 0% 0 06:14:06
KURT/BTC 0.00000005 0.00000003 0.00000005 0 0% 2 00:04:07
KSM/USD 245.26702 244.75100 245.12100 -1.486 -0.6% 3700 06:35:06
KBC/BTC 0.000000376 0.00000000 0.00000000 0 0% 0 2021-02-02
KBC/ETH 0.0000128 0.000000 0.000000 0 0% 0 2021-02-02
KEK/BTC 0.000000253 0.000000253 0.000000253 0 0% 0 00:04:07
KEY/BTC 0.000000163 0.000000163 0.000000163 +1.1E-8 +7.24% 0 06:34:07
KEY/USD 0.0079172 0.0079172 0.0079172 +0.0002994 +3.93% 0 06:34:07
KICK/USD 0.0000220 0.0000220 0.0000400 -1.8E-5 -45% 18 05:19:07
KIN/CNY 0.000681 0.000681 0.000681 0 0% 0 06:34:07
KIN/ETH 0.00000007 0.00000007 0.00000007 0 0% 0 06:34:07
KIN/USD 0.0001052 0.0001052 0.0001063 +3.5E-6 +3.44% 1.1 06:34:07
KMD/BCH 0.0020560 0.000000 0.000000 0 0% 0 2021-03-03
KMD/BTC 0.0000286 0.0000275 0.0000286 +2.2E-6 +8.33% 1.1 06:34:07
KOBO/BTC 0.000000174 0.000000163 0.000000207 +1.1E-8 +6.75% 4.4 06:34:07
KORE/BTC 0.000001761 0.000001761 0.000001761 -5.16E-7 -22.66% 0 00:04:07
KSM/BTC 0.0049538 0.0049538 0.0049630 -2.94E-5 -0.59% 9.2 06:34:07
LKRc/USD 0.0014844 0.0014844 0.0014844 -2.2E-6 -0.15% 0 06:34:07
BRK/BTC 0.00000003 0.00000001 0.00000010 0 0% 9 2021-03-03
BTC/UGX 181584000 181541000 181584000 +952000 +0.53% 43000 06:34:07
BTC/ZMW 1045572 1097281 1097543 0 0% 262 06:29:08
BTCP/ZAR 3.703 3.703 3.973 -0.798 -17.73% 27 06:34:07
BTCS/BTC 0.000003493 0.000003493 0.000003998 +1.113E-6 +46.76% 50.5 23:19:06
BTCV/BTC 0.001254807 0.001213407 0.001253402 +3.8103E-5 +3.13% 3999.5 06:34:07
BTCV/USD 60.152 60.141 60.501 +0.484 +0.81% 36 06:34:07
BTDX/BTC 0.000000117 0.000000117 0.000000117 -1.1E-8 -8.59% 0 06:34:07
BTO/BTC 0.00000002 0.00000002 0.00000002 0 0% 0 00:04:07
BTS/ETH 0.000032023 0.000031898 0.000032192 +2.103E-6 +7.03% 29.4 06:34:07
BTTN/BTC 0.00000002 0.00000002 0.00000002 0 0% 0 06:34:07
BTTN/TRX 0.0240902 0.0240902 0.0240902 -0.00153 -5.97% 0 06:34:07
BTTN/TRY 0.0090005 0.0090106 0.0090501 -3.03E-5 -0.34% 39.5 06:34:07
BTUp/BTC 0.000009758 0.000008364 0.000010243 -1.53E-6 -13.55% 187.9 06:29:08
BTUp/USD 0.4599411 0.4134526 0.5064294 -0.0702799 -13.25% 92976.8 06:35:06
BTC/THB 1538001 1538001 1539000 +33001 +2.19% 999 06:34:07
BTC/SGD 65821.1 65878.3 65978.1 +136.1 +0.21% 9980 06:34:07
BRZE/BTC 0.000000466 0.00000010 0.000000837 0 0% 73.7 05:24:08
BSN/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 00:04:07
BST/BTC 0.000003100 0.000003100 0.000004191 0 0% 109.1 04:04:07
BST/USD 0.1802672 0.1533144 0.2072211 -0.0002678 -0.15% 53906.7 06:35:06
BSTY/BTC 0.000000501 0.000000488 0.000000736 0 0% 24.8 00:04:07
BSV/EUR 154.5 154.4 154.6 -0.7 -0.45% 20 06:34:07
BSV/THB 5768.815 5745.00 5768.760 -18.888 -0.33% 2376 06:34:07
BTA/BTC 0.000007306 0.000005653 0.000008768 0 0% 311.5 05:59:05
BTB/BTC 0.000130033 0.000100074 0.000205712 -8.9989E-5 -40.9% 10563.8 2021-03-03
BTC/ARS 7702454.03 7605000.00 7687941.837 +103400.03 +1.36% 8294183.7 06:34:07
BTC/CNY 332052.872 331759.10 332091.10 -6.011 0% 33200 06:34:07
BTC/ETH 31.815 31.815 31.815 -0.011 -0.03% 0 06:34:07
BTC/HKD 385700 384293 385225 +3467 +0.91% 932 06:34:07
BTC/NGN 34040000 34020130 34040000 +729992 +2.19% 19870 06:34:07
BTW/BTC 0.00000003 0.00000002 0.00000005 0 0% 3 06:09:07
BTW/USD 0.0017320 0.0009905 0.0024744 -2.2E-6 -0.13% 1483.9 06:34:07
CAT/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
CAT/USD 0.000253 0.00000 0.000490 0 0% 49 06:34:07
CBC/BTC 0.000001118 0.000000815 0.000001142 -1.3E-8 -1.15% 32.7 2021-03-03
CBC/ETH 0.000039335 0.000020018 0.000039504 -1.372E-6 -3.37% 1948.6 00:04:07
CBC/USD 0.0187240 0.0129302 0.0188004 -1.91E-5 -0.1% 5870.2 00:00:07
CBT/BTC 0.00000009 0.00000004 0.000000117 0 0% 7.7 2021-03-03
CBXN/BTC 0.000001660 0.000001660 0.000001660 0 0% 0 00:04:07
CCO/ETH 0.000004 0.000002 0.000004 +2.0E-6 +100% 2 06:34:07
CCRB/BTC 0.00000010 0.00000010 0.00000010 0 0% 0 00:04:07
CDN/BTC 0.000000218 0.000000218 0.000000242 -9.0E-8 -29.22% 2.4 23:39:05
CELR/BNB 0.0000973 0.0000973 0.0000984 -2.2E-6 -2.21% 1.1 06:34:07
CELR/BTC 0.000000488 0.000000477 0.000000488 -2.0E-9 -0.41% 1.1 06:34:07
CELR/ETH 0.000015542 0.000015237 0.000015801 -3.3E-8 -0.21% 56.4 06:34:07
CELR/USD 0.023664 0.023574 0.023664 -0.000742 -3.04% 9 06:35:06
CARD/BTC 0.000000242 0.000000242 0.000000242 +1.1E-8 +4.76% 0 06:34:07
CAPP/ETH 0.000001805 0.000001805 0.000001906 -3.95E-7 -17.95% 10.1 06:34:07
BUCKS/BTC 0.000002683 0.000001028 0.000002435 -7.9E-8 -2.86% 140.7 06:04:08
BUL/BTC 0.000000185 0.000000185 0.000000185 +1.1E-8 +6.32% 0 00:04:07
BUL/USD 0.0089061 0.0089061 0.0089061 +0.000486 +5.77% 0 06:34:07
BUMBA/BTC 0.00000004 0.00000004 0.00000010 -2.0E-8 -33.33% 6 21:39:09
BWK/BTC 0.000001816 0.000001816 0.000001816 -2.26E-7 -11.07% 0 2021-03-03
BZNT/BNB 0.0000128 0.0000128 0.0000141 -2.4E-6 -15.79% 1.3 05:04:08
C2/BTC 0.00000002 0.00000002 0.00000003 0 0% 1 00:04:07
C20/BTC 0.00005394 0.00005451 0.00005530 -2.92E-6 -5.14% 7.9 06:34:07
C20/USD 2.762272 2.701116 2.823448 +0.015739 +0.57% 12233.2 06:35:06
CAG/BTC 0.000001298 0.00000000 0.00000000 +1.34E-7 +11.51% 0 2021-03-03
CAG/ETH 0.0000297 0.000000 0.000000 +1.1E-6 +3.85% 0 2021-03-03
CAN/BNB 0.000282515 0.000282515 0.000312968 -1.6775E-5 -5.6% 3045.3 02:59:06
CANN/BTC 0.000000387 0.000000310 0.000000387 0 0% 7.7 00:04:07
CAPP/BTC 0.00000006 0.00000006 0.00000006 -1.0E-8 -14.29% 0 06:34:07
CENNZ/BTC 0.000001107 0.000001107 0.000001118 -1.1E-8 -0.98% 1.1 06:34:07
ATOM/TRY 155.501 155.501 155.646 +13.193 +9.27% 14.5 06:34:07
BAT/USD 0.755702 0.755702 0.756207 +0.091194 +13.72% 50.5 06:35:06
BAT/USDC 0.7560962 0.7560602 0.7568858 +0.0921916 +13.89% 825.6 06:34:07
BAX/ETH 0.00000003 0.00000004 0.00000009 0 0% 5 00:04:07
BBC/BTC 0.00000003 0.00000003 0.00000005 0 0% 2 00:04:07
BBK/BTC 0.000000196 0.000000196 0.000000411 0 0% 21.5 00:04:07
BCD/ETH 0.00070914 0.00070914 0.00071847 +3.363E-5 +4.98% 93.3 06:34:07
BCH/THB 16013.00 15900.128 16012.00 -195 -1.2% 11187.2 06:34:07
BCH/TRY 3800.00 3800.00 3800.00 -101.725 -2.61% 0 06:34:07
BCHABC/INR 38925.725 38964.894 41316.567 -1074.275 -2.69% 235167.3 06:34:07
BCI/BTC 0.00000005 0.00000005 0.00000006 -1.0E-8 -16.67% 1 06:34:07
BCI/USD 0.002727 0.002470 0.002975 -0.002228 -44.96% 50.5 06:34:07
BCN/BTC 0.00000000 0.00000000 0.00000000 0 0% 0 2021-01-19
BCPT/BNB 0.0000128 0.0000128 0.0000141 -2.4E-6 -15.79% 1.3 06:34:07
BCPT/ETH 0.000002288 0.000001851 0.000002255 +3.47E-7 +17.88% 40.4 06:34:07
BAT/TRY 5.578 5.567 5.578 +0.673 +13.72% 1.1 06:34:07
BAT/MXN 15.995 15.872 15.984 +2.079 +14.94% 11.2 06:34:07
ATOMc/DOGE 0.00220 0.00220 0.19750 0 0% 1953 2021-03-03
ATS/BNT 0.0000567 0.0000567 0.0000567 0 0% 0 01:04:07
AUR/BTC 0.000001390 0.000001322 0.000001491 0 0% 16.9 05:54:07
AUTO/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 06:29:08
AVAX/BTC 0.000548680 0.000547846 0.000548702 -2.6842E-5 -4.66% 85.6 06:34:07
AVAX/TRY 202.758 202.03 202.747 -8.147 -3.86% 71.7 06:34:07
AVAX/USD 27.10221 27.09073 27.10221 -1.20869 -4.27% 114.8 06:35:06
AVT/BTC 0.000007025 0.000006035 0.000009984 -5.86E-7 -7.7% 394.9 06:34:07
B2B/BTC 0.00000400 0.00000490 0.00001208 0 0% 71.8 05:54:07
B2X/BTC 0.000007 0.000007 0.000008 0 0% 1 05:54:07
B2X/USD 0.36984 0.36984 0.42070 -0.15243 -29.19% 508.6 01:50:05
BAND/BNB 0.054185 0.054062 0.054321 +0.000641 +1.2% 25.9 06:34:07
BAND/BTC 0.000265167 0.000265268 0.000265617 -3.859E-6 -1.43% 34.9 06:34:07
BAT/EUR 0.628205 0.627777 0.629410 +0.070672 +12.68% 163.3 06:34:07
BCV/BTC 0.00000004 0.00000004 0.00000004 0 0% 0 06:34:07
BCV/USD 0.0019794 0.0019794 0.0019794 -2.2E-6 -0.11% 0 06:34:07
BLK/USD 0.0786357 0.0781407 0.0791307 +0.0001315 +0.17% 990 06:35:06
BLN/BTC 0.00000000 0.00000000 0.00000000 0 0% 0 00:04:07
BLU/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
BLUE/BTC 0.00000008 0.00000008 0.000000163 0 0% 8.3 00:04:07
BLUE/ETH 0.000002 0.000002 0.000005 0 0% 3 00:04:07
BMC/BTC 0.0000008 0.0000008 0.0000008 0 0% 0 06:04:08
BMC/ETH 0.0000242 0.0000242 0.0000264 +2.2E-6 +10% 2.2 06:34:07
BMC/USD 0.037592 0.037592 0.037592 -0.000865 -2.25% 0 06:09:07
BNB/TRY 1800.00 1800.00 1802.264 -18.13 -1% 226.4 06:34:07
BNS/BTC 0.000000848 0.000000837 0.000000848 +1.1E-8 +1.31% 1.1 06:34:07
BNS/USD 0.0414354 0.0414365 0.0414670 +0.0007189 +1.77% 30.5 06:35:06
BOK/BTC 0.000000308 0.00000009 0.000000308 0 0% 21.8 00:04:07
BOK/USD 0.009657 0.004450 0.014844 -1.1E-5 -0.11% 1039.4 06:34:07
BOLI/BTC 0.000000152 0.00000010 0.000000163 0 0% 6.3 05:59:05
BLC/BTC 0.00000004 0.00000003 0.00000004 0 0% 1 00:04:07
BITS/BTC 0.000000310 0.000000286 0.000000321 0 0% 3.5 00:04:07
BDL/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 2021-03-03
BEAM/ETH 0.0003638 0.0003594 0.0003662 0 0% 6.8 06:34:07
BELA/BTC 0.00000007 0.00000004 0.00000007 0 0% 3 2021-03-03
BELA/USD 0.0027218 0.0019794 0.0034644 -2.4E-6 -0.09% 1485 06:34:07
BENJI/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
BEST/BTC 0.00000002 0.00000001 0.00000002 0 0% 1 00:04:07
BESTb/BTC 0.000016712 0.000016723 0.000017228 -1.1E-8 -0.07% 50.5 06:34:07
BESTb/EUR 0.69643 0.69654 0.70330 +0.00709 +1.03% 67.6 06:34:07
BESTb/USD 0.8441050 0.8399694 0.8482426 +0.0134552 +1.62% 8273.2 06:35:06
BIS/BTC 0.00000231 0.00000231 0.00000286 -1.1E-7 -4.55% 5.5 06:34:07
BIS/ETH 0.0000591 0.0000591 0.0003998 0 0% 340.7 20:34:07
BITB/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
BITG/BTC 0.000009567 0.000009567 0.000009567 -4.39E-7 -4.39% 0 06:34:07
BITOK/ETH 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
BRAT/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
DGD/BTC 0.0000242 0.0000264 0.0558916 0 0% 55865.2 00:04:07
DOGE/LTC 0.000265437 0.000265944 0.000269206 -4.647E-6 -1.72% 326.2 06:34:07
DOGE/TRY 0.37063 0.37017 0.37063 -0.00191 -0.51% 4.6 06:34:07
DOPE/BTC 0.00000005 0.00000004 0.00000006 0 0% 2 04:34:07
DOV/BTC 0.00000004 0.00000004 0.00000004 0 0% 0 04:29:06
DOV/ETH 0.00000130 0.0000010 0.00000130 0 0% 3 06:29:08
DREP/BTC 0.000000152 0.000000141 0.000000152 +1.1E-8 +7.8% 1.1 06:29:08
DREP/USD 0.0072512 0.0072477 0.0072512 +0.0002182 +3.1% 3.5 06:34:07
DROP/ETH 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
DRT/ETH 0.000001030 0.000000714 0.000001254 0 0% 54 06:34:07
DSR/BTC 0.00000003 0.00000002 0.00000003 0 0% 1 00:04:07
DTEP/BTC 0.000001805 0.000001805 0.000001816 -3.3E-8 -1.8% 1.1 06:34:07
DTEP/USD 0.0892682 0.0890217 0.0895156 -0.0009044 -1% 493.9 06:35:06
DUO/BTC 0.00001017 0.00000782 0.00001017 0 0% 2.35 06:09:07
DUO/DOGE 20.00 7.03 20.00 0 0% 1297 00:04:07
DOGE/CNY 0.324951 0.324837 0.325063 -0.002215 -0.68% 22.6 06:34:07
DOCK/ETH 0.00002334 0.00002323 0.00002356 +1.01E-6 +4.52% 3.3 06:24:08
DGD/ETH 0.192471 0.191547 0.193202 +0.00108 +0.56% 165.5 06:34:07
DGD/USD 1382.7150 1.2863 2764.1445 -2.0551 -0.15% 2762858.2 06:35:06
DICE/ETH 0.0004540 0.0003122 0.0004448 +8.34E-5 +22.5% 132.6 06:19:06
DIME/USD 0.000008588 0.000008590 0.000011705 -2.0E-9 -0.02% 311.5 05:19:07
DIVI/BTC 0.000000815 0.000000815 0.000000826 +5.7E-8 +7.52% 1.1 06:34:07
DIVI/XRP 0.0810501 0.0810466 0.0991772 -0.0078333 -8.81% 18130.6 06:34:07
DMB/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 00:04:07
DMG/ETH 0.0000444 0.0000444 0.0000477 -1.1E-6 -2.42% 3.3 06:34:07
DMG/USD 0.07036 0.07036 0.07104 -0.00035 -0.49% 6.8 06:34:07
DNA/ETH 0.000010 0.000001 0.0000477 -7.5E-5 -88.24% 46.7 00:04:07
DNT/BTC 0.000005438 0.000005427 0.000005440 +2.24E-7 +4.3% 1.3 06:34:07
DNT/ETH 0.00016947 0.00016802 0.00017004 -3.38E-6 -1.96% 20.2 06:34:07
DNT/USD 0.2685460 0.2680510 0.2690410 +0.0104964 +4.07% 990 06:35:06
DNT/XRP 0.6057905 0.6017800 0.6057916 +0.0225505 +3.87% 4011.6 06:34:07
DUO/ETH 0.000266991 0.000240790 0.000266991 0 0% 2620.1 00:04:07
DYN/BTC 0.000010557 0.000010557 0.000016767 -1.194E-6 -10.16% 621 06:34:07
EDRC/BTC 0.000000253 0.000000308 0.000000400 0 0% 9.2 00:04:07
EDRL/BTC 0.000000354 0.000000343 0.000000365 -2.2E-8 -5.85% 2.2 06:34:07
EER/BTC 0.000069981 0.000069981 0.000069981 0 0% 0 00:04:07
EER/USD 3.4609300 3.4609300 3.4609300 -0.0051423 -0.15% 0 06:35:06
EFL/BTC 0.000006057 0.000006024 0.000006496 -7.9E-8 -1.29% 47.2 2021-01-18
EGC/BTC 0.000000668 0.000000624 0.000000624 +4.4E-8 +7.05% 0 20:34:07
EGLD/BNB 0.591000002 0.588600005 0.592000003 +0.034799964 +6.26% 339999.8 06:34:07
EGLD/BTC 0.002896003 0.002890006 0.002896003 +0.000101002 +3.61% 599.7 06:34:07
EGT/BTC 0.00000007 0.00000007 0.00000008 0 0% 1 06:34:07
EGT/ETH 0.000002200 0.000002198 0.000002266 0 0% 6.8 06:34:07
EKT/BTC 0.00000008 0.00000008 0.00000009 0 0% 1 06:34:07
EKT/ETH 0.000002716 0.000002694 0.000002738 +6.8E-8 +2.57% 4.4 06:34:07
EKT/USD 0.0042114 0.0041991 0.0042340 +6.87E-5 +1.66% 34.9 06:34:07
ELC/BTC 0.000000793 0.000000714 0.000000848 -1.1E-8 -1.37% 13.4 06:34:07
EDG/USD 0.004505 0.003706 0.004358 0 0% 65.2 06:34:07
EDG/ETH 0.000002 0.000002 0.000003 0 0% 1 06:14:06
DYNMT/BTC 0.00002402 0.00002402 0.00002402 0 0% 0 00:04:07
DYNMT/ETH 0.0003212 0.0003201 0.0003302 +0.0001102 +52.23% 10.1 06:14:06
DYNMT/USD 0.392135 0.377397 0.392225 +0.014692 +3.89% 1482.8 06:35:06
E2C/ETH 0.000003291 0.000003313 0.000006880 0 0% 356.7 00:04:07
EBST/BNB 0.0000332 0.0000354 0.0000501 -2.13E-5 -39.08% 14.7 06:34:07
EBTC/ETH 0.0000308 0.0000308 0.0002503 0 0% 219.5 00:04:07
ECA/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
ECC/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 00:04:07
ECO/BTC 0.000000422 0.000000411 0.000000422 0 0% 1.1 00:04:07
ECOB/BTC 0.000000130 0.00000003 0.000000128 0 0% 9.8 00:04:07
ECTE/BTC 0.000001502 0.000000185 0.000001557 0 0% 137.2 2021-03-03
ECTE/USD 0.0427797 0.0089026 0.0766570 +0.0002733 +0.64% 67754.4 06:35:06
EDC/BTC 0.000000635 0.000000635 0.000000646 +2.2E-8 +3.59% 1.1 06:34:07
EDC/USD 0.0314050 0.0311574 0.0316524 +0.0016865 +5.67% 495 06:35:06
ELEC/BTC 0.00000002 0.00000002 0.00000002 0 0% 0 06:24:08
CHESS/BTC 0.000000141 0.000000141 0.000000163 -2.2E-8 -13.5% 2.2 00:24:07
CNO/BTC 0.000000321 0.00000001 0.000000321 0 0% 31.1 2021-03-03
CNX/USD 5.970003 5.970003 5.980004 -0.110001 -1.81% 1000.1 06:35:06
COAL/BTC 0.00000005 0.00000005 0.00000006 0 0% 1 00:04:07
COB/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
COCOS/USD 0.8380006 0.8371006 0.8420001 -0.0087998 -1.04% 4899.5 06:35:06
COLX/BTC 0.00000001 0.00000001 0.00000001 0 0% 0 05:54:07
COMP/BTC 0.0097442 0.0097508 0.0097622 -0.0005422 -5.27% 11.4 06:34:07
CON/BTC 0.000000185 0.000000185 0.000000512 -1.12E-7 -37.71% 32.7 06:34:07
COS/ETH 0.0000411 0.0000411 0.0000411 0 0% 0 00:04:07
COSM/KRW 1.218 1.218 1.218 0 0% 0 00:04:07
COTI/BTC 0.000004674 0.000004685 0.000004696 +5.18E-7 +12.46% 1.1 06:34:07
COTI/USD 0.230080 0.229628 0.230078 +0.02484 +12.1% 45 06:35:06
COVAL/BTC 0.000000207 0.000000207 0.000000218 +7.7E-8 +59.23% 1.1 06:04:08
CRAVE/BTC 0.000002637 0.000002255 0.000002446 0 0% 19.1 06:04:08
CNNC/BTC 0.00000004 0.00000003 0.00000005 0 0% 2 00:04:07
CMT/BTC 0.000000286 0.00000000 0.00000000 0 0% 0 00:04:07
CHSB/BTC 0.000019232 0.000019175 0.000019232 +6.65E-7 +3.58% 5.7 06:34:07
CHSB/ETH 0.000611645 0.000605277 0.000612117 +2.2645E-5 +3.84% 684 06:34:07
CHSB/USD 0.9495556 0.9480717 0.9510395 +0.0387439 +4.25% 2967.8 06:35:06
CHZ/BRL 0.592352 0.592352 0.598731 +0.175061 +41.95% 637.9 06:34:07
CHZ/BTC 0.000002143 0.000002132 0.000002154 +6.65E-7 +44.99% 2.2 06:34:07
CHZ/TRY 0.79003 0.78878 0.78880 +0.25301 +47.11% 0.2 06:34:07
CHZ/USD 0.1049293 0.1049293 0.1049293 +0.0321425 +44.16% 0 06:34:07
CIX100/USD 0.7398703 0.7286708 0.7398804 -0.0402401 -5.16% 11209.6 06:35:06
CJ/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
CLAM/BTC 0.0000308 0.0000253 0.0000444 0 0% 19.1 06:04:08
CLO/LTC 0.000017702 0.000017702 0.000023866 -1.304E-6 -6.86% 616.4 06:34:07
CLOAK/BTC 0.000005 0.000005 0.000006 -1.0E-6 -16.67% 1 06:34:07
CMCT/BTC 0.00000001 0.00000001 0.00000002 0 0% 1 00:04:07
CMCT/ETH 0.000000196 0.000000174 0.000000196 +6.6E-8 +50.77% 2.2 06:34:07
CRB/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 19:54:08
CREDO/ETH 0.000009995 0.000009995 0.000037996 0 0% 2800.1 00:04:07
DASH/JPY 238 237 238 +1 +0.42% 1 06:34:07
DAY/ETH 0.000080961 0.000070442 0.000090490 0 0% 2004.8 06:19:06
DBIX/BTC 0.000007330 0.000007330 0.000007565 -4.04E-7 -5.22% 23.5 06:19:06
DCR/BCH 0.11356 0.0000 0.0000 0 0% 0 2021-03-03
DCY/BTC 0.00000008 0.00000008 0.00000008 +2.0E-8 +33.33% 0 05:59:05
DDK/BTC 0.000490000 0.000100030 0.000490000 0 0% 38997 00:04:07
DDK/ETH 0.022400004 0.000120043 0.022400004 0 0% 2227996.1 2021-03-03
DDK/USD 3.99905 0.43104 3.99905 0 0% 35680.1 2021-03-03
DEM/BTC 0.00000010 0.00000008 0.00000010 0 0% 2 00:04:07
DENT/TRY 0.012076 0.012076 0.012280 +0.000112 +0.94% 20.4 06:34:07
DENT/USD 0.0015981 0.0015981 0.0016025 -1.34E-5 -0.83% 4.4 06:34:07
DEW/ETH 0.0004461 0.000000 0.000000 0 0% 0 2021-03-03
DEX/ETH 0.000001805 0.000001840 0.000011413 0 0% 957.3 2021-03-03
DGB/BCH 0.0001175 0.0001153 0.0001186 +5.7E-6 +5.1% 3.3 06:34:07
DASH/BNB 0.9152 0.9141 0.9174 +0.0147 +1.63% 3.3 06:34:07
DAPS/ETH 0.00000001 0.00000001 0.00000002 0 0% 1 2021-03-03
CREVA/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
CRM/BTC 0.00000003 0.00000003 0.00000004 0 0% 1 04:09:08
CRO/BTC 0.000003245 0.000001502 0.000007508 +1.675E-6 +106.69% 600.6 06:34:07
CRO/IDR 2220 2218 2220 -50 -2.2% 2 06:34:07
CRPT/ETH 0.000164233 0.000151262 0.000185721 -4.004E-6 -2.38% 3445.9 06:34:07
CRX/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
CTSI/BNB 0.0008634 0.0008577 0.0008634 +1.69E-5 +2% 5.7 06:34:07
CTSI/BTC 0.000004202 0.000004202 0.000004224 -5.5E-8 -1.29% 2.2 06:34:07
CTSI/USD 0.2078702 0.2078803 0.2086104 -0.0025604 -1.22% 730.1 06:35:06
CXT/BTC 0.00000002 0.00000001 0.00000002 0 0% 1 00:04:07
D/BTC 0.000006338 0.000005686 0.000006305 +1.203E-6 +23.43% 61.9 06:29:08
DAG/BTC 0.000000692 0.000000692 0.000000692 -1.01E-7 -12.74% 0 06:34:07
DAG/ETH 0.000022000 0.000021908 0.000022101 -3.205E-6 -12.72% 19.3 06:34:07
DALC/BTC 0.000000130 0.000000163 0.000000185 0 0% 0.22 00:04:07
DGC/BTC 0.00000004 0.00000004 0.00000004 -1.0E-8 -20% 0 06:34:07
XRP/SAR 1.666523 1.666152 1.666905 +0.003747 +0.23% 75.3 06:34:07
XTD/USD 0.000247404 0.00000000 0.000494803 +1.7E-6 +0.69% 4948.03 06:34:07
XTO/BTC 0.00004505 0.00003054 0.00004505 +4.28E-6 +10.5% 1451 2021-03-03
XTO/USD 1.867460 1.509405 2.225523 -0.002777 -0.15% 71611.8 06:35:06
XTRL/BTC 0.00000006 0.00000002 0.000000343 +0.00000000 +0.00% 32.3 2020-11-02
XTRL/ETH 0.000000141 0.000000152 0.000000207 0 0% 5.5 2021-03-03
XTRL/USD 0.0002727 0.0002334 0.0003111 -1.1E-6 -0.4% 77.7 06:34:07
XTZ/ETH 0.0024441 0.0024406 0.0024452 -9.9E-5 -3.89% 4.6 06:34:07
XTZ/EUR 3.15621 3.15777 3.15992 -0.09044 -2.79% 21.5 06:34:07
XTZ/KRW 4377 4377 4377 -126 -2.8% 0 06:34:07
XTZ/USD 3.79576 3.79148 3.79690 -0.12657 -3.23% 54.20 06:35:02
XUC/BTC 0.0000163 0.0000152 0.0000174 -2.2E-6 -11.89% 2.2 06:34:07
XUC/ETH 0.0005888 0.0005045 0.0006057 -2.48E-5 -4.04% 101.2 06:34:07
XUC/USD 0.77315 0.71601 0.79486 -0.03679 -4.54% 788.5 06:35:06
XVC/BTC 0.000002086 0.000002075 0.000002165 -1.1E-8 -0.52% 9 2021-03-03
XTD/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 2021-03-03
XSTC/USD 0.0002470 0.000000 0.0004955 -1.1E-6 -0.44% 495.5 06:34:07
XRP/SEK 3.74143 3.74064 3.74233 +0.0234 +0.63% 16.9 06:34:07
XRP/TRX 8.75818 8.75627 8.76011 -0.49264 -5.33% 38.4 06:34:07
XRP/TRY 3.305004 3.305004 3.307006 +0.074 +2.29% 20.02 06:34:07
XRP/VND 10227.9 10225.6 10230.2 +46 +0.45% 460 06:34:07
XRY/DOGE 0.0013854 0.000000 0.000000 0 0% 0 06:24:08
XRY/USD 0.000003616 0.00000002 0.000007194 -5.7E-8 -1.55% 717.4 06:24:08
XSH/USD 0.0007420 0.0004955 0.0009905 +4.6E-6 +0.62% 495 06:34:07
XSN/BTC 0.000015520 0.000015542 0.000017656 +9.54E-6 +159.53% 21.14 2020-12-29
XSN/ETH 0.0005901 0.0003010 0.0005901 +0.0003611 +157.69% 289.1 2020-12-29
XSN/USD 0.437866 0.410034 0.465700 -0.008482 -1.9% 5566.6 2020-12-29
XSPEC/USD 0.077607 0.065097 0.090106 +0.000674 +0.88% 2500.9 2020-12-28
XST/BTC 0.000004325 0.000004235 0.000004325 -5.97E-7 -12.13% 9 06:14:06
XST/USD 0.2114241 0.2091998 0.2136504 -0.032757 -13.42% 445.06 06:35:06
XSTC/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 2021-03-03
XVC/USD 0.1045996 0.1023744 0.1068250 +0.0006682 +0.64% 4450.6 06:35:06
XVE/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
YEE/BTC 0.00000004 0.00000004 0.00000004 0 0% 0 06:34:07
YEE/ETH 0.000001142 0.000001153 0.000001164 -1.1E-8 -0.95% 1.1 06:34:07
YEE/USD 0.0017948 0.0017601 0.0017948 -6.19E-5 -3.33% 34.7 06:34:07
YEL/ETH 0.000001502 0.000000174 0.000003008 -1.506E-6 -50.07% 283.4 2021-03-03
YEL/USD 0.0024665 0.0002650 0.0046682 -9.0E-6 -0.36% 4403.2 06:34:07
YES/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
YES/USD 0.000247404 0.00000000 0.000494803 -2.48E-7 -0.1% 49480.3 06:34:07
YOC/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 2020-12-28
YOC/ETH 0.0000001 0.0000001 0.0000001 0 0% 0 2020-12-24
YOC/USD 0.0001208 0.0001208 0.0001300 +3.03E-5 +33.48% 9.2 2020-12-28
YOYOW/BTC 0.000000433 0.000000422 0.000000433 +1.1E-8 +2.61% 1.1 06:34:07
YOYOW/USD 0.0223936 0.0210256 0.0223936 +0.002793 +14.25% 136.8 06:35:06
YUP/ETH 0.00000010 0.00000010 0.00000010 0 0% 0 2021-03-03
YUP/USD 0.0001568 0.0001568 0.0001568 0 0% 0 06:34:07
YAC/USD 0.0017320 0.0014844 0.0019794 -2.2E-6 -0.13% 495 06:34:07
YAC/BTC 0.00000003 0.00000003 0.00000004 0 0% 1 00:04:07
XVE/USD 0.0002470 0.000000 0.0004955 -1.1E-6 -0.44% 495.5 06:34:07
XVG/AUD 0.0242757 0.0241971 0.0243534 +4.04E-5 +0.17% 156.3 06:34:07
XVG/BTC 0.000000398 0.000000387 0.000000398 +1.1E-8 +2.84% 1.1 06:34:07
XVG/ETH 0.000012280 0.000012278 0.000012280 +9.0E-8 +0.74% 0.02 06:34:07
XVG/USD 0.0189578 0.0188781 0.0190006 +3.6E-5 +0.19% 122.5 06:35:06
XWC/USD 1.329721 1.329631 1.329833 +0.233888 +21.34% 20.20 06:34:59
XWP/BTC 0.000000714 0.000000714 0.000000782 -6.8E-8 -8.7% 6.8 05:39:06
XWP/USD 0.03684 0.03515 0.03864 -0.00202 -5.2% 34.9 06:35:06
XYO/ETH 0.000000556 0.000000556 0.000000556 -5.62E-7 -50.27% 0 00:04:07
XYO/USD 0.0003897 0.0003111 0.0004674 -1.1E-6 -0.28% 15630 06:34:07
XZC/BTC 0.0001366 0.000000 0.000000 0 0% 0 00:04:07
XZC/ETH 0.0031000 0.000000 0.000000 0 0% 0 00:04:07
XZC/IDR 64300 63900 64300 +1700 +2.72% 400 22:59:07
XZC/USD 4.45490 4.44667 4.46311 +0.12624 +2.92% 164.4 00:00:07
ZAP/USD 0.2769542 0.2734925 0.2804157 +0.0292882 +11.83% 6923.2 06:35:06
XLM/THB 12.861 12.861 12.938 -0.079 -0.61% 7.7 06:34:07
XMR/MYR 879.850 877.927 881.771 -27.011 -2.98% 384.4 06:34:07
XMR/PLN 817.613 815.826 819.398 -16.662 -2% 357.2 06:34:07
XMR/RUB 16010.1 15975.1 16045.1 -505.9 -3.06% 7000 06:34:07
XMR/SAR 813.670 811.894 815.455 -19.123 -2.3% 356.1 06:34:07
XMR/SEK 1826.725 1822.736 1830.725 -35.022 -1.88% 798.9 06:34:07
XMR/TRY 1610.668 1607.141 1614.196 -29.517 -1.8% 705.5 06:34:07
XMR/VND 4993694 4982777 5004611 -118169 -2.31% 21834 06:34:07
XMR/ZAR 3267.556 3260.400 3274.692 -47.91 -1.45% 1429.2 06:34:07
XMY/BTC 0.000000141 0.000000130 0.000000141 +1.1E-8 +8.46% 1.1 06:34:07
XMY/USD 0.0066807 0.0064322 0.0069272 -5.7E-6 -0.09% 495 06:34:07
XNN/ETH 0.000003548 0.000002323 0.000014708 +1.1E-8 +0.31% 1238.5 22:54:05
XNN/USD 0.0132283 0.0036062 0.0228504 -6.08E-5 -0.46% 19244.2 06:35:06
XOC/BTC 0.000000804 0.000000804 0.000000905 +3.27E-7 +68.55% 10.1 00:04:07
XOC/USD 0.0420384 0.0395656 0.0445101 +0.0244552 +139.08% 4944.5 06:35:06
XMR/MXN 4530.3 4520.4 4540.2 -46.3 -1.01% 1980 06:34:07
XMR/INR 15773.0 15738.5 15807.5 -574.2 -3.51% 6900 06:34:07
XLM/TRY 3.09005 3.09005 3.09106 -0.025 -0.8% 0.1 06:34:07
XLM/USD 0.41530 0.41517 0.41574 -0.00887 -2.09% 5.70 06:35:09
XLM/VND 9568.4 9555.7 9581.0 -139.2 -1.43% 2530 06:34:07
XLM/ZAR 6.26094 6.25262 6.26926 -0.07301 -1.15% 166.4 06:34:07
XMCC/USD 0.0034644 0.0034644 0.0034644 +2.4E-5 +0.7% 0 06:34:07
XMG/USD 0.0578648 0.0568748 0.0588537 -0.003561 -5.8% 197.89 06:35:06
XMR/AUD 278.04 277.433 278.657 -8.358 -2.92% 122.4 06:34:07
XMR/BTC 0.0043870 0.0043824 0.0043958 -0.0001394 -3.08% 13.4 06:34:07
XMR/CAD 274.365 273.760 274.962 -6.101 -2.18% 120.2 06:34:07
XMR/CNY 1402.883 1399.826 1405.951 -32.471 -2.26% 612.5 06:34:07
XMR/ETH 0.133868 0.091120 0.150002 0 0% 5888.2 00:04:07
XMR/EUR 180.3403 180.3403 180.5405 -4.04 -2.19% 20.02 06:34:07
XMR/HKD 1682.973 1679.297 1686.657 -53.515 -3.08% 736 06:34:07
XMR/ILS 718.455 716.883 720.02 -19.068 -2.59% 313.7 06:34:07
XP/USD 0.000247404 0.00000000 0.000494803 +9.3E-6 +3.91% 494.8 06:34:07
XPM/BTC 0.00000128 0.00000128 0.00000128 0 0% 0 06:34:07
XRP/AUD 0.569503 0.569435 0.569560 +0.003848 +0.68% 12.5 06:35:06
XRP/BRL 2.534 2.534 2.545 +0.033 +1.32% 1.1 06:34:07
XRP/CNY 2.87338 2.87272 2.87406 +0.00764 +0.27% 13.4 06:34:07
XRP/EOS 0.1167002 0.1162107 0.1165573 +0.0032231 +2.84% 346.6 06:34:07
XRP/ETH 0.0002863 0.0002852 0.0002863 +1.1E-6 +0.39% 1.1 06:34:07
XRP/HKD 3.44702 3.44623 3.44781 +0.01644 +0.48% 15.8 06:34:07
XRP/IDR 6486.0 6486.0 6487.0 +60 +0.93% 100 06:34:07
XRP/ILS 1.471504 1.471177 1.471831 +0.011002 +0.75% 65.4 06:34:07
XRP/INR 32.3065 32.2986 32.3133 -0.0663 -0.2% 14.7 06:34:07
XRP/JPY 47.7870 47.7824 47.7914 +0.36 +0.76% 9 06:34:07
XRP/KRW 510.703 510.703 510.703 +7.202 +1.43% 0 06:34:07
XRP/MXN 9.27883 9.27670 9.28085 +0.14187 +1.55% 41.5 06:34:07
XRP/MYR 1.802074 1.801668 1.802478 +0.006243 +0.35% 81 06:34:07
XRP/PLN 1.674590 1.674217 1.674972 +0.008596 +0.52% 75.5 06:34:07
XRP/AED 1.63220 1.61756 1.65582 -0.00088 -0.05% 382.6 06:34:07
XRL/USD 0.4097435 0.3511377 0.4683482 +0.002126 +0.52% 11721.05 06:35:06
XPM/USD 0.0595941 0.0593476 0.0598426 -0.002565 -4.13% 495 06:35:06
XPTX/USD 0.005934 0.003460 0.008410 -1.1E-5 -0.19% 495 06:35:06
XPX/BTC 0.000000141 0.000000141 0.000002514 0 0% 237.3 00:04:07
XPX/ETH 0.000010592 0.000010592 0.000015294 0 0% 470.2 00:04:07
XPX/USD 0.0201144 0.0164615 0.0237673 +0.0001328 +0.66% 7305.8 06:35:06
XPY/BTC 0.00000005 0.00000005 0.00000006 0 0% 1 00:04:07
XPY/USD 0.0027218 0.0024744 0.0029694 +1.8E-5 +0.67% 495 06:34:07
XQN/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
XQN/USD 0.0002470 0.000000 0.0004955 -1.1E-6 -0.44% 495.5 06:34:07
XRA/USD 0.0012370 0.0009905 0.0014844 +9.0E-6 +0.73% 493.9 06:34:07
XRC/BTC 0.00000002 0.00000002 0.00000003 -5.0E-8 -71.43% 1 2021-03-03
XRC/USD 0.0012370 0.0009905 0.0014844 0 0% 4.94 06:34:07
XRE/BTC 0.000000174 0.000000174 0.000000264 0 0% 9 18:54:07
XRE/USD 0.0106330 0.0084087 0.0128593 +6.76E-5 +0.64% 4450.6 06:35:06
XRP/RUB 32.0703 32.0264 32.1221 +0.054 +0.17% 95.7 06:34:07
0xBTC/USD 0.3038754 0.2968881 0.3108627 -0.0022377 -0.73% 13974.6 06:35:06
ADC/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
ADS/BTC 0.000000714 0.000000692 0.000000714 -3.3E-8 -4.42% 2.2 06:34:07
ADS/LTC 0.0001873 0.0001862 0.0001873 +3.3E-6 +1.79% 1.1 06:34:07
ADT/KRW 0.826 0.826 0.826 0 0% 0 00:04:07
ADX/KRW 874 874 874 -40 -4.38% 0 06:34:07
ADX/USD 0.761135 0.760145 0.762125 -0.044471 -5.52% 198 06:35:06
ADZ/BTC 0.00000006 0.00000003 0.00000006 0 0% 3 00:04:07
ADZ/USD 0.0022270 0.0014844 0.0029694 -2.2E-6 -0.1% 1485 06:34:07
AE/ETH 0.0000905 0.0000894 0.0000905 0 0% 1.1 06:34:07
AGI/ETH 0.0001287 0.0001287 0.0001298 -6.8E-6 -5.02% 1.1 06:34:07
AIDOC/USD 0.0014844 0.0014844 0.0014844 -2.2E-6 -0.15% 0 06:34:07
AIX/BNT 0.0012267 0.0012267 0.0012267 0 0% 0 00:54:11
ALGO/ETH 0.0004134 0.0006002 0.0007993 0 0% 199.1 06:29:08
ALIS/BTC 0.000003008 0.000002920 0.000003166 0 0% 24.6 2021-03-03
ADA/KRW 1385.00 1385.00 1385.00 -20 -1.42% 0 06:34:07
ADA/BRL 6.9870463 6.9217658 6.9508393 -0.1072843 -1.51% 29073.5 06:34:07
1337/USD 0.000010 0.000010 0.0000152 -1.97E-5 -66.33% 5.2 00:04:07
1ST/ETH 0.0001614 0.0001107 0.0001794 -1.58E-5 -8.92% 68.7 06:34:07
1ST/USD 0.2251300 0.1712784 0.2789825 -0.0113545 -4.8% 107704.1 06:35:06
2GIVE/BTC 0.00000001 0.00000000 0.00000001 0 0% 1 00:04:07
888/BTC 0.00000002 0.00000001 0.00000002 0 0% 1 00:04:07
999/ETH 0.00000001 0.00000001 0.00000002 -1.0E-8 -50% 1 2021-03-03
999/USD 0.00 0.00 0.00 0 0% 0 06:34:07
AAC/BTC 0.00000004 0.00000001 0.00000004 0 0% 3 00:04:07
ABT/BTC 0.000002626 0.000002615 0.000002650 -2.04E-7 -7.21% 3.5 06:34:07
ABY/BTC 0.00000003 0.00000002 0.00000004 0 0% 2 00:04:07
AC/DOGE 0.010017 0.010017 1.600002 0 0% 158998.5 2021-03-03
ACAT/ETH 0.000000297 0.000000297 0.000000297 0 0% 0 06:34:07
ACOIN/BTC 0.000001625 0.000001355 0.000001625 0 0% 27 05:54:07
ACT/ETH 0.000007 0.000007 0.000007 0 0% 0 06:34:07
AMB/ETH 0.0000253 0.0000253 0.0000253 +1.1E-6 +4.55% 0 06:29:08
AMM/BTC 0.000000196 0.000000174 0.000000308 -7.9E-8 -28.73% 13.4 06:29:08
ARG/BTC 0.00000005 0.00000003 0.00000005 +2.0E-8 +66.67% 2 23:04:08
ARGUS/BTC 0.00000002 0.00000001 0.00000003 0 0% 2 00:04:07
ARNX/BTC 0.000000207 0.000000196 0.000000207 +1.1E-8 +5.61% 1.1 06:34:07
ARNX/ETH 0.0000117 0.0000117 0.0000117 +1.7E-6 +17% 0 06:34:07
ARPA/BTC 0.000000804 0.000000793 0.000000804 +5.7E-8 +7.63% 1.1 06:34:07
ARPA/USD 0.039425 0.039414 0.039482 +0.003117 +8.58% 6.8 06:35:06
AST/USD 0.2104003 0.2102001 0.2126007 +0.0028001 +1.35% 2400.6 06:35:06
ATCC/BTC 0.00000004 0.00000004 0.00000005 0 0% 1 2021-03-03
ATL/ETH 0.000006 0.000006 0.0000286 0 0% 22.6 00:04:07
ATM/BTC 0.000000117 0.00000004 0.00000010 0 0% 6 00:04:07
ATM/USD 0.0020007 0.0020007 0.0060970 0 0% 4096.3 00:04:07
ATMS/BTC 0.000001030 0.000000477 0.000014800 0 0% 1432.3 2021-03-03
ATOM/BNB 0.08634 0.08623 0.08656 +0.0072 +9.1% 3.3 06:34:07
ATOM/BTC 0.000424006 0.000422105 0.000424693 +2.4726E-5 +6.19%