CryptoCurrency Pairs live streaming FXPricing rates of the world currency pair including daily changes and updates. Live crypto rates will help you trade the crypto market in real-time or exchange currencies in the market place. It is updated every 05 minutes.
Pair | Price | Bid | Ask | Chg | Chg% | Spread | Time |
---|---|---|---|---|---|---|---|
LTC/ZAR | 2815.501 | 2814.297 | 2816.703 | -74.169 | -2.57% | 240.6 | 06:35:06 |
LTC/GBP | 134.220 | 134.185 | 134.310 | -4.180 | -3.02% | 12.50 | 06:35:19 |
XRP/GBP | 0.31876 | 0.31505 | 0.32315 | -0.00024 | -0.08% | 81 | 06:35:06 |
BTC/CHF | 31213.6 | 45520.5 | 0.0 | 0 | 0% | -455205000 | 06:25:05 |
LTC/CHF | 173.196 | 168.477 | 178.05 | -3.191 | -1.81% | 957.3 | 06:32:04 |
XRP/CHF | 0.40178 | 0.37513 | 0.41776 | +0.01168 | +2.99% | 426.3 | 06:35:06 |
ETH/CHF | 1435.04 | 1429.128 | 1437.894 | +8.73 | +0.61% | 876.6 | 06:29:08 |
BTC/CAD | 62642.4 | 62646.8 | 62782.6 | +652.100 | +1.05% | 13580.00 | 06:35:19 |
XRP/CAD | 0.561752 | 0.561695 | 0.561820 | +0.003128 | +0.56% | 12.50 | 06:34:29 |
ETH/CAD | 825.580 | 825.343 | 825.580 | +28.373 | +3.56% | 23.7 | 2020-12-26 |
LTC/CAD | 236.3796 | 236.2784 | 236.488 | -3.696 | -1.54% | 20.96 | 06:34:29 |
BTC/NZD | 68460.635 | 67930.152 | 68827.433 | +124.943 | +0.18% | 89728.1 | 06:35:06 |
ETC/ZAR | 171.646 | 171.411 | 171.883 | +2.472 | +1.46% | 47.2 | 06:35:06 |
BTC/ZAR | 744839 | 744839 | 744839 | +5768 | +0.78% | 0 | 06:35:06 |
XRP/ZAR | 6.69103 | 6.69035 | 6.69182 | +0.07268 | +1.1% | 14.7 | 06:35:06 |
ETH/ZAR | 23416.4 | 23416.3 | 23416.5 | +102.100 | +0.44% | 20.00 | 06:34:29 |
ETH/GBP | 1119.984 | 1115.398 | 1117.231 | +12.954 | +1.17% | 183.3 | 06:35:06 |
BTC/GBP | 35488.7 | 35503.1 | 35524.9 | +30.2 | +0.09% | 2180 | 06:35:06 |
BTC/USD | 49430.0 | 49428.0 | 49429.0 | +349.500 | +0.71% | 100.00 | 06:35:19 |
ETH/USD | 1553.916 | 1553.90 | 1553.916 | +10.292 | +0.67% | 1.60 | 06:35:19 |
XRP/USD | 0.44397 | 0.44397 | 0.44410 | +0.002460 | +0.56% | 13.00 | 06:35:19 |
LTC/USD | 187.003 | 186.8048 | 187.040 | -6.464 | -3.34% | 23.52 | 06:35:19 |
ETC/USD | 11.41866 | 11.37816 | 11.4090 | +0.0823 | +0.73% | 30.84 | 06:34:59 |
XRP/EUR | 0.3695 | 0.368691 | 0.369016 | +0.002273 | +0.62% | 32.50 | 06:35:19 |
ETH/EUR | 1291.938 | 1291.927 | 1291.938 | +12.123 | +0.95% | 1.10 | 06:35:19 |
LTC/EUR | 155.387 | 155.365 | 155.387 | -2.633 | -1.67% | 2.20 | 06:35:19 |
BTC/EUR | 41081.9 | 41081.9 | 41093.1 | +49.700 | +0.12% | 1120.00 | 06:35:19 |
ETH/JPY | 166521 | 166540 | 166610 | -609.0 | -0.36% | 70.00 | 06:35:09 |
BTC/JPY | 5299007 | 5299953 | 5302554 | +5868.0 | +0.11% | 2601.00 | 06:35:19 |
ETC/AUD | 14.96002 | 14.71004 | 14.83007 | +0.34 | +2.33% | 12 | 06:35:06 |
LTC/AUD | 239.6373 | 239.5350 | 239.7407 | -3.463 | -1.42% | 20.57 | 06:35:06 |
XRP/AUD | 0.571000 | 0.571000 | 0.573002 | +0.001 | +0.18% | 0.2 | 06:33:03 |
ETH/AUD | 848.04 | 845.580 | 848.05 | +28.168 | +3.44% | 247 | 2020-12-26 |
BTC/AUD | 63557.7 | 63685.3 | 63745.3 | -71.300 | -0.11% | 6000.00 | 06:35:19 |
BIGUP/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
BIGUP/USD | 0.000247281 | 0.00000000 | 0.000494566 | +1.576E-6 | +0.64% | 49456.6 | 06:35:06 |
BIOB/BTC | 0.00000003 | 0.00000004 | 0.00000006 | 0 | 0% | 2 | 00:04:07 |
BIOB/USD | 0.0024733 | 0.0019783 | 0.0029672 | +1.58E-5 | +0.64% | 988.9 | 06:35:06 |
BIOS/BTC | 0.00000003 | 0.00000001 | 0.00000003 | 0 | 0% | 2 | 00:04:07 |
BIOS/USD | 0.0009894 | 0.0004955 | 0.0014844 | +5.7E-6 | +0.58% | 988.9 | 06:35:06 |
BIP/BTC | 0.000001467 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 06:24:08 |
BIP/USD | 0.0052330 | 0.0042013 | 0.0062656 | -0.0001157 | -2.16% | 2064.3 | 06:20:05 |
BIRDS/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 2021-03-03 |
BIRDS/USD | 0.0002470 | 0.000000 | 0.0004955 | -1.1E-6 | -0.44% | 495.5 | 06:35:06 |
BIS/USD | 0.126117 | 0.116228 | 0.1366 | +0.017497 | +16.11% | 2037.20 | 06:34:29 |
BIT/BTC | 0.000000152 | 0.000000141 | 0.000000185 | -1.56E-7 | -50.65% | 4.4 | 2021-03-03 |
BIT/USD | 0.0079137 | 0.0069248 | 0.0089026 | +0.0000516 | +0.66% | 1977.80 | 06:34:39 |
BGR/USD | 0.0001232 | 0.0000477 | 0.0001996 | -3.3E-6 | -2.61% | 151.9 | 06:24:08 |
BGR/DOGE | 0.0579875 | 0.000000 | 0.000000 | 0 | 0% | 0 | 06:24:08 |
BFT/USD | 0.0276957 | 0.0276957 | 0.0276957 | -0.0000417 | -0.15% | 0.00 | 06:34:49 |
BERN/USD | 0.0007420 | 0.0004955 | 0.0009894 | -0.0000011 | -0.15% | 493.90 | 06:34:39 |
BERRY/BTC | 0.00000002 | 0.00000002 | 0.00000002 | 0 | 0% | 0 | 06:29:08 |
BERRY/ETH | 0.000000657 | 0.000000534 | 0.000000657 | +1.45E-7 | +28.32% | 12.3 | 06:34:07 |
BERRY/USD | 0.0008858 | 0.0008915 | 0.0011672 | +3.58E-5 | +4.21% | 275.7 | 06:35:06 |
BEST/USD | 0.0007420 | 0.0004955 | 0.0009894 | -1.1E-6 | -0.15% | 493.9 | 06:35:06 |
BET/BTC | 0.00000001 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 06:09:07 |
BET/USD | 0.0001232 | 0.0000826 | 0.0001647 | -2.2E-6 | -1.75% | 82.1 | 06:04:08 |
BEZ/BTC | 0.00000009 | 0.00000007 | 0.00000010 | 0 | 0% | 3 | 06:34:07 |
BEZ/ETH | 0.000002716 | 0.000001930 | 0.000003256 | +6.6E-8 | +2.49% | 132.6 | 06:34:07 |
BEZ/USD | 0.0040268 | 0.003000 | 0.0050528 | +0.0000270 | +0.68% | 2052.80 | 06:34:49 |
BFT/BTC | 0.000000567 | 0.000000567 | 0.000000567 | 0 | 0% | 0 | 06:29:08 |
BFT/ETH | 0.000018343 | 0.000018196 | 0.000018477 | +1.36E-7 | +0.75% | 28.1 | 06:34:07 |
BERN/BTC | 0.00000002 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
BITB/USD | 0.0002470 | 0.000000 | 0.0004955 | -1.1E-6 | -0.44% | 495.5 | 06:35:06 |
BITCAR/ETH | 0.000001017 | 0.000001017 | 0.000001017 | 0 | 0% | 0 | 20:24:06 |
BLITZ/USD | 1.026950 | 0.986157 | 1.067753 | -0.00153 | -0.15% | 8159.6 | 06:35:06 |
BLK/BTC | 0.000001603 | 0.000001581 | 0.000001603 | 0 | 0% | 2.2 | 06:34:07 |
BLN/USD | 0.0000758 | 0.0000758 | 0.0000758 | -2.0E-7 | -0.26% | 0 | 2021-03-03 |
BLOCK/BTC | 0.0000747 | 0.0000747 | 0.0000758 | -3.5E-6 | -4.48% | 1.1 | 06:34:07 |
BLOCK/USD | 3.67887 | 3.67314 | 3.68451 | -0.26618 | -6.75% | 113.7 | 06:35:06 |
BLRY/BTC | 0.00000002 | 0.00000001 | 0.00000003 | 0 | 0% | 2 | 00:04:07 |
BLRY/USD | 0.0009894 | 0.0004955 | 0.0014844 | +5.7E-6 | +0.58% | 988.9 | 06:35:06 |
BLU/USD | 0.0002470 | 0.000000 | 0.0004955 | +2.0E-7 | +0.08% | 495.5 | 06:35:06 |
BLUE/USD | 0.0059350 | 0.0039561 | 0.0079137 | +3.7E-5 | +0.63% | 395.76 | 06:35:06 |
BLX/ETH | 0.0053004 | 0.0010006 | 0.0070003 | 0 | 0% | 5999.7 | 2021-03-03 |
BLX/USD | 6.217557 | 1.554394 | 10.880723 | -0.028936 | -0.46% | 932632.9 | 06:35:06 |
BLZ/DOGE | 0.0330002 | 0.000000 | 0.000000 | 0 | 0% | 0 | 06:24:08 |
BLITZ/BTC | 0.000021008 | 0.000019941 | 0.000021594 | 0 | 0% | 1.65 | 2021-03-03 |
BLC/USD | 0.0017318 | 0.0014844 | 0.0019783 | +1.12E-5 | +0.65% | 493.9 | 06:35:06 |
BLAZR/USD | 0.0007420 | 0.0004955 | 0.0009894 | -1.1E-6 | -0.15% | 493.9 | 06:35:06 |
BITCAR/USD | 0.0015700 | 0.0015700 | 0.0015700 | -7.7E-6 | -0.49% | 0 | 06:35:06 |
BITG/USD | 0.47288 | 0.47288 | 0.47288 | -0.022417 | -4.53% | 0.00 | 06:34:49 |
BITOK/USD | 0.000007778 | 0.00000000 | 0.000015542 | +5.5E-8 | +0.71% | 1554.2 | 06:35:06 |
BITS/USD | 0.0148371 | 0.0138482 | 0.0158260 | -0.0000224 | -0.15% | 1977.80 | 06:34:29 |
BITZ/BTC | 0.000002187 | 0.000001096 | 0.000002176 | 0 | 0% | 108 | 00:04:07 |
BITZ/USD | 0.0806135 | 0.0539072 | 0.1073198 | +0.0005152 | +0.64% | 53412.6 | 06:35:06 |
BIX/BTC | 0.00000185 | 0.00000185 | 0.00000185 | 0 | 0% | 0 | 06:34:07 |
BIX/ETH | 0.0000578 | 0.0000567 | 0.0000578 | +1.1E-6 | +1.94% | 1.1 | 06:34:07 |
BIX/USD | 0.088846 | 0.088846 | 0.088881 | +0.00333 | +3.89% | 3.5 | 06:35:06 |
BKX/ETH | 0.000010 | 0.000010 | 0.000010 | -5.2E-6 | -34.21% | 0 | 2021-03-03 |
BKX/USD | 0.0155446 | 0.0155446 | 0.0155446 | -7.2E-5 | -0.46% | 0 | 06:35:06 |
BLAZR/BTC | 0.00000002 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
BLZ/USD | 0.0000657 | 0.0000534 | 0.0000760 | -1.1E-6 | -1.65% | 22.6 | 06:24:08 |
BENJI/USD | 0.0002470 | 0.000000 | 0.0004955 | -1.1E-6 | -0.44% | 495.5 | 06:35:06 |
BCDN/ETH | 0.000000905 | 0.000000940 | 0.000001107 | -5.7E-8 | -5.93% | 16.7 | 06:34:07 |
BCH/JPY | 54908 | 55127 | 55504 | -1223 | -2.18% | 377 | 06:34:07 |
BCH/KRW | 594000 | 594000 | 594000 | -9000 | -1.49% | 0 | 06:34:07 |
BCH/MXN | 10766.8 | 10764.4 | 10769.2 | -188.3 | -1.72% | 480 | 06:34:07 |
BCH/MYR | 2091.1 | 2090.6 | 2091.5 | -52.1 | -2.43% | 90 | 06:34:07 |
BCH/PLN | 1967.6 | 1962.1 | 1962.1 | -42.4 | -2.11% | 0 | 06:34:07 |
BCH/RUB | 37250.545 | 37181.400 | 37293.01 | -1196.675 | -3.11% | 11161 | 06:34:07 |
BCH/SAR | 1933.8 | 1933.4 | 1934.2 | -59.9 | -3% | 80 | 06:34:07 |
BCH/SEK | 4341.5 | 4340.5 | 4342.4 | -96.3 | -2.17% | 190 | 06:34:07 |
BCH/SGD | 695.736 | 684.916 | 690.488 | 0 | 0% | 557.2 | 06:34:07 |
BCH/TRY | 1803 | 1805 | 5000 | 0 | 0% | 3195 | 2020-12-27 |
BCH/USD | 515.365 | 515.398 | 515.40 | -16.866 | -3.17% | 0.20 | 06:35:09 |
BCH/VND | 11868209 | 11865562 | 11870856 | -370221 | -3.03% | 5294 | 06:34:07 |
BCH/INR | 37487 | 37478 | 37495 | -1204 | -3.11% | 17 | 06:34:07 |
BCH/ILS | 1707.5 | 1707.1 | 1707.9 | -43.6 | -2.49% | 80 | 06:34:07 |
BCH/HT | 30.8974873 | 30.8121313 | 31.1098747 | -5.5230147 | -15.16% | 297743.4 | 06:34:07 |
BCDN/USD | 0.0017590 | 0.0016666 | 0.0017140 | +0.0003286 | +22.97% | 47.4 | 06:35:06 |
BCF/BTC | 0.000001096 | 0.000001006 | 0.000001131 | 0 | 0% | 12.5 | 00:04:07 |
BCF/USD | 0.0526718 | 0.0494566 | 0.0558850 | -7.77E-5 | -0.15% | 6428.4 | 06:35:06 |
BCH/BRL | 2940.0 | 2940.0 | 2956.7 | -77.3 | -2.56% | 1670 | 06:34:07 |
BCH/BTC | 0.010434 | 0.010423 | 0.010445 | -0.000327 | -3.04% | 2.2 | 06:34:07 |
BCH/CAD | 652.06 | 651.927 | 652.218 | -16.463 | -2.46% | 29.1 | 06:34:07 |
BCH/CHF | 479.444 | 470.343 | 482.793 | -10.046 | -2.05% | 1245 | 06:34:07 |
BCH/CNY | 3334.1 | 3333.4 | 3334.9 | -87.3 | -2.55% | 150 | 06:34:07 |
BCH/ETH | 0.331003 | 0.331587 | 0.331925 | -0.010677 | -3.12% | 33.8 | 06:34:07 |
BCH/EUR | 428.736 | 428.657 | 428.837 | -9.394 | -2.14% | 18 | 06:34:07 |
BCH/GBP | 370.962 | 370.444 | 370.916 | -10.234 | -2.68% | 47.2 | 06:34:07 |
BCH/HKD | 3999.8 | 3998.9 | 4000.7 | -105.6 | -2.57% | 180 | 06:34:07 |
BCH/XRP | 1162.2400002 | 1153.2100008 | 1168.9900005 | -38.1999416 | -3.18% | 15779999.7 | 06:34:07 |
BCH/ZAR | 7765.8 | 7764.0 | 7767.5 | -169.5 | -2.14% | 350 | 06:34:07 |
BCHABC/AUD | 663.646 | 656.220 | 665.174 | -19.73 | -2.89% | 895.4 | 06:34:07 |
BCX/BTC | 0.00000005 | 0.00000001 | 0.00000005 | 0 | 0% | 4 | 00:04:07 |
BCX/USD | 0.0009141 | 0.0009073 | 0.000927 | +0.0000518 | +6.01% | 19.70 | 06:34:59 |
BCZERO/BTC | 0.00000003 | 0.00000003 | 0.00000004 | 0 | 0% | 0.01 | 2021-03-03 |
BCZERO/USD | 0.00174 | 0.00152 | 0.00207 | 0 | 0% | 5.5 | 06:35:06 |
BDG/BTC | 0.00000004 | 0.00000003 | 0.00000004 | 0 | 0% | 1 | 06:34:07 |
BDG/ETH | 0.000001017 | 0.000001017 | 0.000001333 | -1.8E-7 | -15.04% | 31.6 | 06:34:07 |
BDG/USD | 0.0017318 | 0.0014844 | 0.0019783 | -0.0000024 | -0.14% | 493.90 | 06:34:39 |
BDL/USD | 0.0002470 | 0.000000 | 0.0004955 | -1.1E-6 | -0.44% | 495.5 | 06:35:06 |
BEAM/BTC | 0.000011525 | 0.000011301 | 0.000011536 | -1.8E-7 | -1.54% | 23.5 | 06:34:07 |
BEAM/ETH | 0.000550311 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 2020-12-24 |
BEAM/USD | 0.5649992 | 0.56132 | 0.56571 | -0.0172001 | -2.95% | 4390.00 | 06:35:19 |
BEE/ETH | 0.000000905 | 0.000000905 | 0.000000905 | -1.01E-7 | -10.04% | 0 | 2021-03-03 |
BCPT/USD | 0.0239866 | 0.0237392 | 0.0242331 | +0.000153 | +0.64% | 49.39 | 06:34:29 |
BCPT/BTC | 0.000000488 | 0.000000488 | 0.000000490 | 0 | 0% | 0.2 | 00:04:07 |
BCO/USD | 0.002727 | 0.000995 | 0.004450 | 0 | 0% | 345.5 | 06:35:06 |
BCHABC/IDR | 7530000 | 7530000 | 7586000 | -217000 | -2.8% | 56000 | 06:34:07 |
BCHSV/AUD | 236.580 | 236.580 | 241.850 | -9.42 | -3.83% | 527 | 06:34:07 |
BCHSV/BCH | 0.360745508 | 0.358351216 | 0.363212961 | +0.005751472 | +1.62% | 486174.5 | 06:34:07 |
BCHSV/BTC | 0.003741801 | 0.003740607 | 0.003782031 | -8.5476E-5 | -2.23% | 4142.4 | 06:34:07 |
BCHSV/DOGE | 3794.91006 | 3322.56683 | 3772.25936 | +0.00011 | +0% | 4496925.3 | 06:19:06 |
BCHSV/ETH | 0.119624890 | 0.119390236 | 0.119992775 | -0.001680513 | -1.39% | 60253.9 | 06:34:07 |
BCHSV/IDR | 2727000 | 2726000 | 2747000 | -5000 | -0.18% | 21000 | 06:34:07 |
BCHSV/INR | 15190.00 | 14325.00 | 15099.00 | +989 | +6.96% | 77400 | 06:34:07 |
BCHSV/USD | 186.591 | 186.00 | 186.275 | -2.090 | -1.11% | 27.50 | 06:35:09 |
BCN/ETH | 0.000000253 | 0.000000242 | 0.000000253 | 0 | 0% | 1.1 | 06:34:07 |
BCN/USD | 0.0003932 | 0.0003875 | 0.0003897 | -0.0000048 | -1.21% | 2.20 | 06:32:29 |
BCO/BTC | 0.000000 | 0.000000 | 0.000000 | 0 | -86.67% | 0 | 21:49:05 |
BEE/USD | 0.0013990 | 0.0013990 | 0.0013990 | -0.000006600 | -0.47% | 0.00 | 06:34:49 |
BLZE/BNB | 0.0008961 | 0.0008882 | 0.0008961 | +0.0001644 | +22.47% | 7.9 | 06:34:07 |
BSTAR/USD | 0.000247281 | 0.00000000 | 0.000494566 | +1.58E-6 | +0.64% | 4945.66 | 06:35:06 |
BTC/ILS | 163870.8 | 163870.8 | 163870.8 | +775.8 | +0.48% | 0 | 06:34:07 |
BTC/INR | 3597668 | 3597668 | 3597668 | -17342 | -0.48% | 0 | 06:34:07 |
BTC/KRW | 56873000 | 56873000 | 56873000 | +889000 | +1.59% | 0 | 06:34:07 |
BTC/MXN | 1033312 | 1033312 | 1033312 | +12991 | +1.27% | 0 | 06:34:07 |
BTC/MYR | 200684.1 | 200684.0 | 200684.1 | +142.4 | +0.07% | 10 | 06:34:07 |
BTC/PLN | 187536.1 | 187372.2 | 187700.0 | +634 | +0.34% | 32780 | 06:34:07 |
BTC/RUB | 3569933 | 3569933 | 3569935 | +4059 | +0.11% | 2 | 06:34:07 |
BTC/SAR | 185589.5 | 185589.5 | 185589.5 | -94 | -0.05% | 0 | 06:34:07 |
BTC/SEK | 416657 | 416657 | 416657 | +1464 | +0.35% | 0 | 06:34:07 |
BTC/TRY | 370200 | 368020 | 370198 | +8399 | +2.32% | 217800 | 06:34:07 |
BTC/UAH | 1348066 | 1346243 | 1350285 | +38 | +0% | 4042 | 06:34:07 |
BTC/USDT | 49499.5 | 49450.0 | 49502.3 | -25.8 | -0.05% | 5230 | 06:34:07 |
BTC/IDR | 719994000 | 719642000 | 719941000 | +1611984 | +0.22% | 299000 | 06:34:07 |
BTC/BRL | 283435.3 | 281691.3 | 283433.9 | +5040.5 | +1.81% | 1742.6 | 06:34:07 |
BTC/BITCNY | 322627 | 322455 | 322557 | -97 | -0.03% | 102 | 06:34:07 |
BSTY/USD | 0.0299211 | 0.0237392 | 0.0361030 | -4.39E-5 | -0.15% | 12363.8 | 06:35:06 |
BSV/KRW | 214700 | 214700 | 214700 | +100 | +0.05% | 0 | 06:34:07 |
BSV/ZAR | 2953.00 | 2950.00 | 2953.00 | +43 | +1.48% | 300 | 06:34:07 |
BT2/BTC | 0.0008206 | 0.0008004 | 0.0008206 | 0 | 0% | 20.2 | 2021-03-03 |
BT2/USD | 40.05642 | 39.55895 | 40.55390 | -0.05951 | -0.15% | 9949.5 | 06:35:06 |
BTA/USD | 0.3563307 | 0.2794268 | 0.4332346 | -3.49E-5 | -0.01% | 153807.8 | 06:35:06 |
BTB/USD | 7.56132 | 4.94911 | 10.17364 | +0.04827 | +0.64% | 52245.3 | 06:35:06 |
BTBc/BTC | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 2021-03-03 |
BTBc/USD | 0.0007420 | 0.0004955 | 0.0009894 | +4.6E-6 | +0.62% | 493.9 | 06:35:06 |
BTBU/BTC | 0.00000395 | 0.00000000 | 0.00000000 | 0.00000000 | 0% | 0 | 2020-11-02 |
BTBU/ETH | 0.00014276 | 0.00000000 | 0.00000000 | -0.00000010 | -0.07% | 0 | 2020-11-02 |
BTBU/USD | 0.0553077 | 0.000000 | 0.000000 | -0.0022254 | -3.87% | 0 | 00:00:07 |
BTC/VND | 1139076888 | 1139065378 | 1139088398 | +7819672 | +0.69% | 23020 | 06:34:07 |
BTC/XRP | 110761.22235 | 110408.13966 | 111291.82322 | -440.84801 | -0.4% | 8836835.6 | 06:34:07 |
BTC2X/ETH | 0.000003335 | 0.000000400 | 0.000003008 | 0 | 0% | 260.8 | 21:24:06 |
BTG/AUD | 35.8331 | 35.7508 | 35.9163 | +1.1328 | +3.26% | 165.5 | 06:34:07 |
BTG/BTC | 0.0005664 | 0.0005631 | 0.0005664 | +1.8E-5 | +3.28% | 3.3 | 06:34:07 |
BTG/CAD | 35.3605 | 35.2773 | 35.4426 | +1.3308 | +3.91% | 165.3 | 06:34:07 |
BTG/CHF | 26.03 | 25.09 | 26.657 | +1.136 | +4.56% | 156.7 | 06:29:08 |
BTG/CNY | 180.804 | 180.387 | 181.220 | +6.641 | +3.81% | 83.3 | 06:34:07 |
BTG/ETH | 0.0180073 | 0.0179173 | 0.0180613 | +0.000573 | +3.29% | 14.4 | 06:34:07 |
BTG/EUR | 6.4070 | 6.14800 | 6.87507 | +0.7060 | +12.38% | 727.07 | 2020-11-09 |
BTG/HKD | 216.905 | 216.398 | 217.400 | +7.932 | +3.8% | 100.2 | 06:34:07 |
BTG/ILS | 92.5923 | 92.3774 | 92.8072 | +3.2307 | +3.62% | 429.8 | 06:34:07 |
BTG/INR | 2032.804 | 2028.07 | 2037.523 | +52.112 | +2.63% | 945.3 | 06:34:07 |
BTG/KRW | 32130.0 | 32130.0 | 32130.0 | +1330 | +4.32% | 0 | 06:34:07 |
BTG/MXN | 583.850 | 582.501 | 585.218 | +24.81 | +4.44% | 271.7 | 06:34:07 |
BTE/USD | 0.0037096 | 0.0029672 | 0.0044511 | +2.35E-5 | +0.64% | 1483.9 | 06:35:06 |
BTE/BTC | 0.00000006 | 0.00000006 | 0.00000009 | 0 | 0% | 3 | 2021-03-03 |
BTDX/USD | 0.0054400 | 0.0054400 | 0.0054400 | -0.000504 | -8.48% | 0 | 06:35:06 |
BTC2X/USD | 0.0026421 | 0.0006226 | 0.0046636 | +1.69E-5 | +0.64% | 4041 | 06:35:06 |
BTCD/USD | 16.27275 | 16.27275 | 16.27275 | 0 | 0% | 0 | 2021-03-03 |
BTCM/BTC | 0.00000004 | 0.00000003 | 0.00000005 | -1.0E-8 | -20% | 2 | 06:34:07 |
BTCM/USD | 0.0023607 | 0.0019840 | 0.0050001 | 0 | 0% | 3016.1 | 00:04:07 |
BTCP/USD | 0.25464 | 0.24564 | 0.26353 | -0.02834 | -10.01% | 178.9 | 06:35:06 |
BTCR/BTC | 0.00000004 | 0.00000003 | 0.00000004 | 0 | 0% | 1 | 00:04:07 |
BTCR/USD | 0.0017318 | 0.0014844 | 0.0019783 | +1.12E-5 | +0.65% | 493.9 | 06:35:06 |
BTCRED/BTC | 0.00000003 | 0.00000003 | 0.00000005 | 0 | 0% | 2 | 00:04:07 |
BTCRED/USD | 0.0013742 | 0.0013742 | 0.0021436 | +1.1E-6 | +0.08% | 769.4 | 00:04:07 |
BTCS/USD | 0.1849652 | 0.1726014 | 0.1973290 | +0.0011812 | +0.64% | 24727.6 | 06:35:06 |
BTCZ/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 00:04:07 |
BTCZ/USD | 0.0002007 | 0.0002007 | 0.0002007 | -0.0001001 | -33.28% | 0 | 00:00:07 |
BTG/MYR | 113.3932 | 113.1298 | 113.6564 | +3.515 | +3.2% | 52.66 | 06:34:07 |
BSTAR/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
BLZE/BTC | 0.000004382 | 0.000004360 | 0.000004382 | +6.87E-7 | +18.59% | 2.2 | 06:34:07 |
BNTY/ETH | 0.000003280 | 0.000003190 | 0.000003357 | -1.0E-7 | -2.93% | 0.17 | 06:34:07 |
BNTY/USD | 0.0050563 | 0.0050451 | 0.0050620 | -0.0002823 | -5.29% | 16.9 | 06:35:06 |
BNX/BTC | 0.00000004 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 06:24:08 |
BNX/USD | 0.0001636 | 0.0001096 | 0.0002176 | -3.5E-6 | -2.09% | 108 | 06:20:05 |
BOAT/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 2021-03-03 |
BOAT/USD | 0.0002470 | 0.000000 | 0.0004955 | +2.0E-7 | +0.08% | 495.5 | 06:35:06 |
BOLI/USD | 0.0100006 | 0.0035004 | 0.0100006 | 0 | 0% | 6500.2 | 06:29:08 |
BON/USD | 0.0177136 | 0.0151835 | 0.0202448 | -0.000371 | -2.05% | 506.13 | 2020-12-24 |
BOS/USD | 0.0017476 | 0.0014203 | 0.0020751 | +4.28E-5 | +2.51% | 654.8 | 2020-11-10 |
BOT/USD | 1801.000000 | 0.000000 | 0.000000 | -170.754028 | -8.66% | 0 | 00:00:07 |
BOX/BTC | 0.00000004 | 0.00000004 | 0.00000004 | 0 | 0% | 0 | 06:34:07 |
BOX/USD | 0.0019783 | 0.0019783 | 0.0019783 | 0 | 0% | 0 | 06:35:06 |
BNT/USD | 6.610532 | 6.586164 | 6.628824 | +0.78453 | +13.47% | 426.60 | 06:34:59 |
BNT/ETH | 0.0042575 | 0.0042452 | 0.0042610 | +0.0005231 | +14.01% | 15.8 | 06:34:07 |
BNT/BTC | 0.000133510 | 0.000133521 | 0.000133554 | +1.5998E-5 | +13.61% | 3.3 | 06:34:07 |
BLZE/ETH | 0.0001390 | 0.0001390 | 0.0001401 | +2.15E-5 | +18.3% | 1.1 | 06:34:07 |
BLZE/USD | 0.216128 | 0.215634 | 0.216624 | +0.034795 | +19.19% | 99 | 06:35:06 |
BMT/BTC | 0.00000003 | 0.00000002 | 0.00000003 | 0 | 0% | 1 | 00:04:07 |
BMT/ETH | 0.000000872 | 0.000000343 | 0.000000872 | 0 | 0% | 52.9 | 00:04:07 |
BMT/RUB | 0.150935 | 0.050001 | 0.150935 | 0 | 0% | 1009.34 | 00:04:07 |
BMT/USD | 0.0015136 | 0.0003728 | 0.0015136 | 0 | 0% | 1140.8 | 04:20:05 |
BNB/BTC | 0.0048987 | 0.0048998 | 0.0049000 | -0.0001273 | -2.53% | 0.2 | 06:34:07 |
BNB/ETH | 0.1557850 | 0.1557804 | 0.1559536 | -0.0033186 | -2.09% | 173.2 | 06:34:07 |
BNB/USD | 241.98331 | 241.97420 | 241.98331 | -7.06669 | -2.84% | 91.10 | 06:35:02 |
BNK/BTC | 0.00000003 | 0.00000003 | 0.00000003 | 0 | 0% | 0 | 06:19:06 |
BNK/ETH | 0.000000951 | 0.000000793 | 0.000001074 | -3.3E-8 | -3.35% | 28.1 | 06:34:07 |
BNK/USD | 0.0013000 | 0.0013000 | 0.0014372 | -0.0002002 | -13.34% | 137.2 | 06:34:07 |
BPC/BTC | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
BPC/USD | 0.0007420 | 0.0004955 | 0.0009894 | -0.0000011 | -0.15% | 493.90 | 06:34:39 |
BPCN/BTC | 0.000008555 | 0.000008555 | 0.000008555 | -3.8858E-5 | -81.96% | 0 | 2021-03-03 |
BRIT/BTC | 0.00000001 | 0.00000000 | 0.00000002 | 0 | 0% | 2 | 00:04:07 |
BRIT/USD | 0.0004955 | 0.000000 | 0.0009894 | +4.4E-6 | +0.9% | 989.4 | 06:35:06 |
BRK/USD | 0.0027207 | 0.0004955 | 0.0049461 | +1.69E-5 | +0.63% | 4450.6 | 06:35:06 |
BRO/BTC | 0.000000130 | 0.000000130 | 0.000000130 | +1.3E-8 | +11.11% | 0 | 06:14:06 |
BRO/USD | 0.0064298 | 0.0064298 | 0.0064298 | +0.0010247 | +18.96% | 0 | 06:35:06 |
BRX/BTC | 0.000005258 | 0.000005236 | 0.000005552 | 0 | 0% | 0.32 | 2021-03-03 |
BRX/USD | 0.266574 | 0.258654 | 0.274483 | +0.00171 | +0.65% | 1582.9 | 06:35:06 |
BRZC/USD | 0.0229977 | 0.0049461 | 0.0410484 | -0.0000338 | -0.15% | 36102.30 | 06:34:49 |
BSC/BTC | 0.000000128 | 0.00000007 | 0.000000130 | 0 | 0% | 6 | 06:24:08 |
BSC/USD | 0.0049461 | 0.0034622 | 0.0064298 | -7.7E-6 | -0.16% | 2967.6 | 06:35:06 |
BSN/USD | 0.000494566 | 0.000494566 | 0.000494566 | -7.0E-7 | -0.14% | 0 | 06:35:06 |
BSR/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
BRIA/USD | 0.010006 | 0.010006 | 0.010006 | 0 | 0% | 0 | 00:00:07 |
BRIA/BTC | 0.00000117 | 0.00000117 | 0.00000117 | 0 | 0% | 0 | 00:04:07 |
BRD/USD | 0.213406 | 0.213160 | 0.213654 | +0.018068 | +9.25% | 49.4 | 06:35:06 |
BPCN/USD | 0.4228497 | 0.4228497 | 0.4228497 | +0.0027022 | +0.64% | 0 | 06:35:06 |
BPL/BTC | 0.000002053 | 0.000001895 | 0.000002492 | 0 | 0% | 59.7 | 2021-03-03 |
BPL/USD | 0.1083098 | 0.0934723 | 0.1231453 | -0.0001609 | -0.15% | 29673 | 06:35:06 |
BQ/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 2021-03-03 |
BQ/USD | 0.0002470 | 0.000000 | 0.0004955 | +2.0E-7 | +0.08% | 495.5 | 06:35:06 |
BQX/USD | 6.126365 | 6.115734 | 6.136996 | -0.51246 | -7.72% | 2126.2 | 06:35:06 |
BRAIN/BTC | 0.00000003 | 0.00000002 | 0.00000003 | 0 | 0% | 1 | 00:04:07 |
BRAIN/USD | 0.0012368 | 0.0009894 | 0.0014844 | +8.8E-6 | +0.72% | 495 | 06:35:06 |
BRAT/USD | 0.0002470 | 0.000000 | 0.0004955 | -1.1E-6 | -0.44% | 495.5 | 06:35:06 |
BRD/BNB | 0.0024700 | 0.000000 | 0.000000 | 0 | 0% | 0 | 2020-12-22 |
BRD/BTC | 0.00000433 | 0.00000433 | 0.00000433 | +3.3E-7 | +8.25% | 0 | 06:34:07 |
BRD/ETH | 0.0001377 | 0.0001377 | 0.0001377 | +1.01E-5 | +7.92% | 0 | 06:34:07 |
BSR/USD | 0.0002470 | 0.000000 | 0.0004955 | +2.0E-7 | +0.08% | 495.5 | 06:35:06 |
ADA/RUB | 88.75875 | 88.74042 | 88.77697 | -2.29295 | -2.52% | 365.5 | 06:34:07 |
AE/BTC | 0.000002920 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 00:04:07 |
AE/ETH | 0.0002198 | 0.000000 | 0.000000 | 0 | 0% | 0 | 2020-12-22 |
AE/KRW | 200 | 200 | 200 | +2 | +1.01% | 0 | 06:34:07 |
AE/USD | 0.141 | 0.141 | 0.14012 | -0.000240 | -0.17% | -88.00 | 06:35:19 |
AEON/BTC | 0.00000826 | 0.00000793 | 0.00000815 | +3.0E-7 | +3.78% | 0.22 | 06:34:07 |
AEON/USD | 0.396883 | 0.39122 | 0.402575 | +0.004006 | +1.02% | 1135.50 | 06:34:29 |
AERM/BTC | 0.000000736 | 0.000000253 | 0.000001254 | 0 | 0% | 100.1 | 2021-03-03 |
AERM/USD | 0.0370928 | 0.0123643 | 0.0618204 | +0.0002373 | +0.64% | 49456.1 | 06:35:06 |
AGI/BTC | 0.000004066 | 0.000004055 | 0.000004066 | -1.36E-7 | -3.24% | 1.1 | 06:34:07 |
AGI/USD | 0.2005442 | 0.2002977 | 0.2007916 | -0.0072325 | -3.48% | 493.90 | 06:34:29 |
AGRS/BTC | 0.0001581 | 0.0001581 | 0.0001581 | 0 | 0% | 0 | 2021-03-03 |
AGRS/USD | 7.829873 | 7.829873 | 7.829873 | -0.011643 | -0.15% | 0.00 | 06:34:29 |
ADX/ETH | 0.0004810 | 0.0004382 | 0.0007025 | 0 | 0% | 264.3 | 06:34:07 |
ADX/BTC | 0.000015237 | 0.000015250 | 0.000015417 | -9.0E-7 | -5.56% | 0.17 | 06:34:07 |
ADT/USD | 0.0007420 | 0.0004955 | 0.0009894 | +0.0000046 | +0.62% | 493.90 | 06:34:29 |
ADA/SAR | 4.510924 | 4.509991 | 4.511846 | -0.113534 | -2.46% | 185.5 | 06:34:07 |
ADA/SEK | 10.127221 | 10.125140 | 10.129313 | -0.211004 | -2.04% | 417.3 | 06:34:07 |
ADA/THB | 37.06 | 37.05 | 37.130 | -0.755 | -2% | 8 | 06:34:07 |
ADA/TRY | 8.89408 | 8.83402 | 8.88003 | -0.183 | -2.02% | 4.6 | 06:34:07 |
ADA/USD | 1.201188 | 1.2018 | 1.201188 | -0.034412 | -2.79% | -61.20 | 06:35:19 |
ADA/VND | 27684.7 | 27679.0 | 27690.4 | -840.3 | -2.95% | 1140 | 06:34:07 |
ADA/ZAR | 18.115047 | 18.111313 | 18.118772 | -0.380329 | -2.06% | 745.9 | 06:34:07 |
ADC/USD | 0.0002470 | 0.000000 | 0.0004955 | +2.0E-7 | +0.08% | 495.5 | 06:35:06 |
ADCN/BTC | 0.00000001 | 0.00000001 | 0.00000007 | 0 | 0% | 6 | 20:34:07 |
ADCN/USD | 0.0019783 | 0.0004955 | 0.0034622 | +1.23E-5 | +0.63% | 2966.7 | 06:35:06 |
ADST/USD | 0.034622 | 0.034126 | 0.035116 | -0.001506 | -4.17% | 99.00 | 06:34:29 |
ADT/BTC | 0.00000002 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 04:59:06 |
AGVC/BTC | 0.000000657 | 0.000000411 | 0.000000646 | 0 | 0% | 23.5 | 00:04:07 |
AGVC/USD | 0.0259644 | 0.0202775 | 0.0316524 | -0.0005716 | -2.15% | 11374.90 | 06:34:49 |
AHT/BTC | 0.000008138 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 00:04:07 |
AKY/USD | 0.0002470 | 0.000000 | 0.0004955 | -1.1E-6 | -0.44% | 495.5 | 06:35:06 |
ALIS/USD | 0.1503466 | 0.1444112 | 0.1562811 | +0.0009606 | +0.64% | 11869.9 | 06:35:06 |
ALQO/USD | 0.063062 | 0.060340 | 0.065784 | -0.000595 | -0.93% | 544.40 | 06:34:29 |
ALT/BTC | 0.0008871 | 0.000000 | 0.000000 | 0 | 0% | 0 | 06:24:08 |
ALT/USD | 1.88892 | 0.53375 | 3.24428 | -0.04151 | -2.15% | 27105.3 | 06:20:05 |
ALTC/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
ALTC/USD | 0.0002470 | 0.000000 | 0.0004955 | +2.0E-7 | +0.08% | 495.5 | 06:35:06 |
ALTCOM/BTC | 0.00000007 | 0.00000007 | 0.00000010 | 0 | 0% | 3 | 00:04:07 |
ALTCOM/USD | 0.0042046 | 0.0034622 | 0.0049461 | -0.0000084 | -0.20% | 1483.90 | 06:34:29 |
AMB/BTC | 0.000000782 | 0.000000782 | 0.000000793 | +2.2E-8 | +2.89% | 1.1 | 06:34:07 |
AMB/USD | 0.038828 | 0.038582 | 0.039076 | +0.001658 | +4.46% | 49.40 | 06:34:29 |
AMBER/BTC | 0.00000002 | 0.00000002 | 0.00000003 | 0 | 0% | 1 | 00:04:07 |
AKY/BTC | 0.00000001 | 0.00000000 | 0.00000001 | -1.0E-8 | -50% | 1 | 2021-03-03 |
AIX/USD | 0.0081117 | 0.0081117 | 0.0081117 | +0.0009832 | +13.79% | 0.00 | 06:34:39 |
AIR/USD | 0.0170623 | 0.0168158 | 0.0173108 | -2.59E-5 | -0.15% | 495 | 06:35:06 |
AHT/USD | 0.0500405 | 0.0358352 | 0.0642447 | -0.0007797 | -1.53% | 28409.5 | 2021-03-03 |
AI/BTC | 0.000000771 | 0.000000758 | 0.000000771 | -7.75E-7 | -50.13% | 1.3 | 2021-03-03 |
AI/USD | 0.0375878 | 0.0370928 | 0.0380817 | +0.0002417 | +0.65% | 988.9 | 06:35:06 |
AIB/ETH | 0.0000010 | 0.0000010 | 0.00000174 | 0 | 0% | 7.4 | 06:14:06 |
AIB/USD | 0.0020672 | 0.0014776 | 0.0026588 | -0.0000101 | -0.49% | 1181.20 | 06:34:39 |
AIDOC/BTC | 0.00000003 | 0.00000003 | 0.00000003 | 0 | 0% | 0 | 06:34:07 |
AIDOC/ETH | 0.000001096 | 0.000001085 | 0.000001107 | 0 | 0% | 2.2 | 06:34:07 |
AION/BNB | 0.0026138 | 0.000000 | 0.000000 | 0 | 0% | 0 | 2020-12-22 |
AION/BTC | 0.00000376 | 0.00000376 | 0.00000376 | -1.0E-7 | -2.58% | 0 | 06:34:07 |
AION/ETH | 0.0001186 | 0.0001175 | 0.0001186 | -2.4E-6 | -1.98% | 1.1 | 06:34:07 |
AION/USD | 0.182255 | 0.1827 | 0.182492 | -0.006210 | -3.30% | -20.80 | 06:34:29 |
AIR/BTC | 0.000000343 | 0.000000343 | 0.000000354 | 0 | 0% | 1.1 | 2021-03-03 |
AMBER/USD | 0.0012368 | 0.0009894 | 0.0014844 | -1.3E-6 | -0.1% | 495 | 06:35:06 |
ADA/PLN | 4.532748 | 4.531815 | 4.533683 | -0.122997 | -2.64% | 186.8 | 06:34:07 |
LTC/BTC | 0.0037838 | 0.0037827 | 0.0037840 | -9.02E-5 | -2.33% | 130 | 06:34:07 |
808/USD | 0.000002896 | 0.000002762 | 0.000003010 | -3.5E-8 | -1.19% | 24.8 | 06:35:06 |
888/USD | 0.0007420 | 0.0004955 | 0.0009894 | +4.6E-6 | +0.62% | 493.9 | 06:35:06 |
8BIT/BTC | 0.000002997 | 0.000002997 | 0.000004000 | 0 | 0% | 100.3 | 00:04:07 |
8BIT/USD | 0.1728490 | 0.1478738 | 0.1978240 | +0.001105 | +0.64% | 4995.02 | 06:35:06 |
AAC/BTC | 0.00000019 | 0.000000185 | 0.000000196 | 0.00000000 | 0% | 1.1 | 2020-11-09 |
AAC/ETH | 0.0000056 | 0.00000556 | 0.00000578 | +0.0000002 | +2.96% | 0.22 | 2020-11-09 |
AAC/USD | 0.0017702 | 0.0017702 | 0.0017904 | -7.99E-5 | -4.32% | 20.2 | 06:35:06 |
ABBC/BTC | 0.000000310 | 0.000000310 | 0.000004101 | 0 | 0% | 379.1 | 00:04:07 |
ABBC/ETH | 0.000131495 | 0.000111954 | 0.000132586 | -4.928E-6 | -3.61% | 2063.2 | 06:34:07 |
ABBC/USD | 0.2056540 | 0.2021653 | 0.2182652 | +0.0010306 | +0.50% | 16099.90 | 06:35:09 |
ABC/BTC | 0.0009681 | 0.000005 | 0.0014203 | 0 | 0% | 1415.3 | 21:04:05 |
ABC/USD | 35.2323 | 0.2378 | 70.2277 | +0.2253 | +0.64% | 69989.9 | 06:35:06 |
808/DOGE | 0.0000556 | 0.0000556 | 0.0000602 | 0 | 0% | 4.6 | 00:04:07 |
611/USD | 0.766322 | 0.712175 | 0.820478 | +0.004884 | +0.64% | 10830.3 | 06:35:06 |
611/BTC | 0.000015790 | 0.000014405 | 0.000016598 | 0 | 0% | 219.3 | 2021-03-03 |
ETH/BTC | 0.0314397 | 0.0314397 | 0.0314397 | -0.0001328 | -0.42% | 0 | 06:34:07 |
IOTA/USD | 1.19838 | 1.19671 | 1.19974 | +0.005730 | +0.48% | 303.00 | 06:35:19 |
XMR/USD | 218.567 | 216.3460 | 217.1873 | -5.348 | -2.39% | 84.13 | 06:35:19 |
DASH/USD | 222.297 | 221.580 | 221.850 | -2.371 | -1.06% | 27.00 | 06:35:19 |
NEO/USD | 39.0152 | 38.9962 | 39.0747 | -0.78980 | -1.98% | 785.00 | 06:35:19 |
ZEC/USD | 124.321 | 124.01 | 124.444 | -1.077 | -0.86% | 43.40 | 06:35:19 |
10MT/ETH | 0.000005304 | 0.000005304 | 0.000012504 | -7.2E-6 | -57.58% | 720 | 2021-03-03 |
10MT/USD | 0.0138346 | 0.0082388 | 0.0194304 | -6.41E-5 | -0.46% | 11191.6 | 06:35:06 |
2GIVE/USD | 0.0002470 | 0.000000 | 0.0004955 | +2.0E-7 | +0.08% | 495.5 | 06:35:06 |
300/BTC | 0.0550344 | 0.0333400 | 0.0554001 | 0 | 0% | 22060.1 | 22:59:07 |
300/USD | 2194.365 | 1648.861 | 2739.861 | +14.011 | +0.64% | 109100 | 06:35:06 |
42/USD | 24280.7 | 4358.6 | 44202.9 | +893.500 | +3.82% | 3984430.00 | 2021-01-13 |
ABN/BTC | 0.000003100 | 0.000002841 | 0.000003087 | 0 | 0% | 24.6 | 2021-03-03 |
ABN/USD | 0.1463901 | 0.1404556 | 0.1523244 | -0.0002171 | -0.15% | 11868.8 | 06:35:06 |
ABT/ETH | 0.0000837 | 0.0000837 | 0.0000837 | -7.9E-6 | -8.62% | 0 | 06:34:07 |
ACT/USD | 0.010412 | 0.010344 | 0.010434 | +0.000248 | +2.44% | 9.00 | 06:35:19 |
ADA/AUD | 1.541434 | 1.541118 | 1.541750 | -0.04347 | -2.74% | 63.2 | 06:34:07 |
ADA/BNB | 0.0049628 | 0.0049562 | 0.0049617 | -2.0E-7 | 0% | 5.5 | 06:34:07 |
ADA/BTC | 0.000024261 | 0.000024261 | 0.000024272 | -6.96E-7 | -2.79% | 1.1 | 06:34:07 |
ADA/CAD | 1.521061 | 1.520745 | 1.521375 | -0.036303 | -2.33% | 63 | 06:34:07 |
ADA/CNY | 7.777482 | 7.775884 | 7.779080 | -0.193004 | -2.42% | 319.6 | 06:34:07 |
ADA/ETH | 0.0007723 | 0.0007723 | 0.0007734 | -1.8E-5 | -2.28% | 1.1 | 06:34:07 |
ADA/EUR | 1.0000782 | 0.9995991 | 1.0000782 | -0.021339 | -2.09% | 479.1 | 06:34:07 |
ADA/HKD | 9.330250 | 9.328336 | 9.332162 | -0.233583 | -2.44% | 382.6 | 06:34:07 |
ADA/ILS | 3.983020 | 3.982208 | 3.983841 | -0.098468 | -2.41% | 163.3 | 06:34:07 |
ADA/INR | 87.44454 | 87.42654 | 87.46254 | -3.02171 | -3.34% | 360 | 06:34:07 |
ADA/MXN | 25.115565 | 25.110391 | 25.120730 | -0.41816 | -1.64% | 103.39 | 06:34:07 |
ACT/BTC | 0.000000218 | 0.000000218 | 0.000000218 | 0 | 0% | 0 | 06:34:07 |
ACP/USD | 0.0007420 | 0.0004955 | 0.0009894 | +4.6E-6 | +0.62% | 493.9 | 06:35:06 |
ACP/BTC | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 2021-03-03 |
ABT/USD | 0.129820 | 0.129087 | 0.130562 | -0.004904 | -3.64% | 147.50 | 06:34:39 |
ABY/USD | 0.0014844 | 0.0009894 | 0.0019783 | -2.2E-6 | -0.15% | 988.9 | 06:35:06 |
AC/USD | 0.0404498 | 0.0005034 | 0.0803942 | -0.0002667 | -0.66% | 79890.8 | 06:35:06 |
ACAT/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 06:24:08 |
ACAT/USD | 0.0004955 | 0.0004955 | 0.0004955 | +4.4E-6 | +0.9% | 0 | 06:35:06 |
ACC/BTC | 0.000002705 | 0.000002650 | 0.000002874 | 0 | 0% | 22.4 | 2021-03-03 |
ACC/USD | 0.1364991 | 0.1310585 | 0.1419395 | -0.0002024 | -0.15% | 10881 | 06:35:06 |
ACES/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
ACES/USD | 0.0002470 | 0.000000 | 0.0004955 | -1.1E-6 | -0.44% | 495.5 | 06:35:06 |
ACN/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
ACN/USD | 0.0002470 | 0.000000 | 0.0004955 | 0 | 0% | 4.96 | 06:35:06 |
ACOIN/USD | 0.0734427 | 0.0667660 | 0.0801196 | +0.0048907 | +7.13% | 13353.60 | 06:34:39 |
ADA/MYR | 4.877808 | 4.876807 | 4.878811 | -0.140783 | -2.81% | 200.4 | 06:34:07 |
AMMO/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 2021-03-03 |
ATOM/USD | 0.0050181 | 0.0001118 | 0.0099264 | -0.0000674 | -1.33% | 9814.60 | 06:34:29 |
AWR/BTC | 0.000003763 | 0.000003763 | 0.000003853 | -6.8E-8 | -1.77% | 9 | 2021-03-03 |
AWR/USD | 0.1881804 | 0.1859552 | 0.1904067 | -0.0002801 | -0.15% | 4451.5 | 06:35:06 |
AXIOM/BTC | 0.00000005 | 0.00000005 | 0.00000006 | 0 | 0% | 1 | 00:04:07 |
AXIOM/USD | 0.002727 | 0.0024733 | 0.0029672 | -0.0002211 | -7.50% | 493.90 | 06:34:39 |
AXPR/BTC | 0.000000163 | 0.000000163 | 0.000000174 | -2.2E-8 | -11.89% | 1.1 | 06:34:07 |
AXPR/ETH | 0.00000534 | 0.00000523 | 0.00000545 | -2.2E-7 | -3.96% | 2.2 | 06:24:08 |
AXPR/USD | 0.0081602 | 0.0079137 | 0.0084087 | -0.0004399 | -5.12% | 495 | 06:35:06 |
B2B/USD | 0.417166 | 0.242331 | 0.591992 | +0.009529 | +2.34% | 34966.10 | 06:34:29 |
BAC/BTC | 0.00000003 | 0.00000004 | 0.00000008 | 0 | 0% | 4 | 00:04:07 |
BAC/USD | 0.0029672 | 0.0019783 | 0.0039561 | -5.5E-6 | -0.19% | 1977.8 | 06:35:06 |
BAN/BTC | 0.000000128 | 0.000000117 | 0.000000128 | +1.1E-8 | +9.4% | 1.1 | 06:34:07 |
BAN/USD | 0.00578 | 0.00545 | 0.00591 | +0.00055 | +10.52% | 4.6 | 06:35:06 |
AVT/USD | 0.369308 | 0.370300 | 0.416110 | +0.019405 | +5.55% | 4581 | 06:35:06 |
AVT/ETH | 0.0001434 | 0.0001434 | 0.0001502 | 0 | 0% | 6.8 | 00:04:07 |
AV/USD | 0.053667 | 0.0469838 | 0.0603365 | +0.0003494 | +0.66% | 13352.70 | 06:34:39 |
ATS/USD | 0.0003706 | 0.0003706 | 0.0003706 | +4.5E-5 | +13.82% | 0 | 06:35:06 |
ATX/BTC | 0.00000001 | 0.00000000 | 0.00000002 | 0 | 0% | 2 | 00:04:07 |
ATX/USD | 0.0004955 | 0.000000 | 0.0009894 | +4.4E-6 | +0.9% | 989.4 | 06:35:06 |
ATXN/BTC | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
ATXN/USD | 0.0007420 | 0.0004955 | 0.0009894 | -0.0000011 | -0.15% | 493.90 | 06:34:49 |
AU/BTC | 0.0005833 | 0.0005517 | 0.0006608 | 0 | 0% | 109.1 | 06:24:08 |
AU/USD | 29.9308 | 27.2446 | 32.6171 | -0.045 | -0.15% | 53725 | 06:35:06 |
AUR/USD | 0.069496 | 0.065288 | 0.073693 | -0.001091 | -1.55% | 840.50 | 06:34:29 |
AURA/ETH | 0.0001917 | 0.0001917 | 0.0001917 | +3.3E-6 | +1.75% | 0 | 00:04:07 |
AURA/USD | 0.2974011 | 0.2974011 | 0.2974011 | +0.0019644 | +0.66% | 0 | 06:35:06 |
AUTO/USD | 0.0004955 | 0.0004955 | 0.0004955 | +4.4E-6 | +0.9% | 0 | 06:35:06 |
AV/BTC | 0.000001017 | 0.000000951 | 0.000001221 | 0 | 0% | 27 | 00:04:07 |
BANCA/ETH | 0.00000005 | 0.00000004 | 0.00000006 | +1.0E-8 | +25% | 2 | 06:34:07 |
BANCA/USD | 0.0000850 | 0.0000624 | 0.0001096 | +0.000015800 | +22.83% | 4720.00 | 06:34:49 |
BAR/BTC | 0.000001322 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 2021-03-03 |
BBR/BTC | 0.00000332 | 0.00000332 | 0.00000332 | 0 | 0% | 0 | 00:04:07 |
BBR/USD | 0.16374 | 0.16374 | 0.16374 | -0.000201 | -0.12% | 0.00 | 06:34:29 |
BBT/BTC | 0.000000207 | 0.000000152 | 0.000000196 | +4.4E-8 | +26.99% | 4.4 | 06:04:08 |
BBT/USD | 0.0084087 | 0.0074187 | 0.0093976 | -0.0001914 | -2.23% | 1978.9 | 06:35:06 |
BCA/BTC | 0.0000580 | 0.0000580 | 0.0000771 | +1.25E-5 | +27.47% | 19.1 | 06:34:07 |
BCA/USD | 2.97767 | 1.4551 | 3.0000 | +1.6695 | +127.62% | 1544.90 | 06:33:59 |
BCAP/ETH | 0.0027501 | 0.0020200 | 0.0156201 | -0.0012499 | -31.25% | 13600.1 | 20:54:06 |
BCAP/USD | 13.70971 | 3.13990 | 24.27951 | -0.06379 | -0.46% | 2113961 | 06:35:06 |
BCC/USD | 10.60002 | 10.40000 | 10.60002 | +2 | +23.26% | 2000.2 | 2021-03-03 |
BCD/BTC | 0.0000220 | 0.0000220 | 0.0000220 | 0 | 0% | 0 | 06:34:07 |
BCD/IDR | 15600 | 15600 | 15700 | +200 | +1.3% | 100 | 06:34:07 |
BCD/KRW | 1248 | 1248 | 1248 | +39 | +3.23% | 0 | 06:34:07 |
BBK/USD | 0.0116421 | 0.0093267 | 0.0139584 | +0.001069900 | +10.12% | 463170.00 | 06:34:49 |
BBK/ETH | 0.0000400 | 0.0000400 | 0.0000400 | 0 | 0% | 0 | 23:19:06 |
BBC/USD | 0.0019783 | 0.0014844 | 0.0024733 | -0.00000 | 0.00% | 9.89 | 06:34:49 |
BAR/USD | 0.0401170 | 0.0393002 | 0.0409347 | +0.0006796 | +1.72% | 1634.5 | 2021-03-03 |
BAS/ETH | 0.000003008 | 0.000002007 | 0.000003008 | 0 | 0% | 100.1 | 2021-03-03 |
BAS/USD | 0.0002997 | 0.0000938 | 0.0005067 | +3.3E-6 | +1.11% | 412.9 | 2021-03-03 |
BASH/BTC | 0.00000002 | 0.00000002 | 0.00000003 | 0 | 0% | 1 | 00:04:07 |
BASH/USD | 0.0012368 | 0.0009894 | 0.0014844 | +8.8E-6 | +0.72% | 495 | 06:35:06 |
BAT/BNB | 0.0031202 | 0.0031101 | 0.0031303 | +0.0004601 | +17.3% | 20.2 | 06:34:07 |
BAT/BTC | 0.000015250 | 0.000015237 | 0.000015305 | +1.813E-6 | +13.49% | 6.8 | 06:34:07 |
BAT/ETH | 0.0004887 | 0.0004865 | 0.0004876 | +6.19E-5 | +14.5% | 1.1 | 06:34:07 |
BAT/USD | 0.757142 | 0.75493 | 0.757737 | +0.0886740 | +13.27% | 2807.00 | 06:35:19 |
BAX/USD | 0.0001017 | 0.0000624 | 0.0001401 | -1.1E-6 | -1.07% | 77.7 | 06:35:06 |
BAY/BTC | 0.000000152 | 0.000000141 | 0.000000185 | 0 | 0% | 4.4 | 19:59:06 |
BAY/USD | 0.0079137 | 0.0069248 | 0.0089026 | +5.16E-5 | +0.66% | 1977.8 | 06:35:06 |
BCD/USD | 1.08037 | 1.06676 | 1.08421 | +0.034990 | +3.35% | 1745.00 | 06:35:19 |
ATN/USD | 0.01006 | 0.008511 | 0.011604 | -0.00005 | -0.46% | 30.93 | 2020-11-02 |
AMMO/USD | 0.0002470 | 0.000000 | 0.0004955 | +2.0E-7 | +0.08% | 495.5 | 06:35:06 |
APL/USD | 0.0017318 | 0.0014844 | 0.0019783 | -0.0002342 | -11.91% | 493.90 | 06:34:49 |
APPC/BTC | 0.000001456 | 0.000001445 | 0.000001456 | -3.5E-8 | -2.35% | 1.1 | 06:34:07 |
APPC/USD | 0.0714640 | 0.0712175 | 0.0717114 | -0.002088 | -2.84% | 49.39 | 06:34:29 |
APX/BTC | 0.0006733 | 0.0006507 | 0.0006711 | 0 | 0% | 20.4 | 2021-03-03 |
APX/USD | 32.67887 | 32.16824 | 33.18940 | -0.04849 | -0.15% | 10211.6 | 06:35:06 |
ARB/BTC | 0.00000004 | 0.00000003 | 0.00000004 | 0 | 0% | 1 | 00:04:07 |
ARB/USD | 0.0017318 | 0.0014844 | 0.0019783 | +0.0000058 | +0.34% | 493.90 | 06:34:39 |
ARBI/USD | 0.06136 | 0.05642 | 0.06632 | +0.00011 | +0.18% | 99 | 06:35:06 |
ARC/ETH | 0.0000035 | 0.00000444 | 0.00000804 | -0.0000015 | -29.60% | 0 | 2020-11-09 |
ARC/USD | 0.0013347 | 0.0010671 | 0.0016014 | -4.61E-5 | -3.34% | 534.3 | 2020-12-28 |
ARCO/USD | 0.0761620 | 0.0667660 | 0.0855591 | -0.000114 | -0.15% | 1879.31 | 06:34:39 |
ARDR/BTC | 0.000003706 | 0.000003706 | 0.000003954 | -4.5E-7 | -10.83% | 24.8 | 06:14:06 |
APIS/USD | 0.0046985 | 0.0014844 | 0.0079137 | +3.0E-5 | +0.64% | 64.29 | 06:35:06 |
AOAR/USD | 0.0022268 | 0.0019783 | 0.0024733 | +0.0000156 | +0.71% | 495.00 | 06:34:49 |
AOAR/BTC | 0.00000004 | 0.00000004 | 0.00000005 | 0 | 0% | 1 | 05:49:07 |
AMP/BTC | 0.000000488 | 0.000000477 | 0.000000488 | -2.0E-9 | -0.41% | 1.1 | 06:24:08 |
AMP/USD | 0.0234927 | 0.0232442 | 0.0237392 | -0.00053 | -2.21% | 49.5 | 06:35:06 |
AMS/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
AMS/USD | 0.0002470 | 0.000000 | 0.0004955 | -1.1E-6 | -0.44% | 495.5 | 06:35:06 |
ANI/BTC | 0.000000117 | 0.00000010 | 0.000000128 | 0 | 0% | 2.8 | 2021-03-03 |
ANI/USD | 0.0054400 | 0.0049461 | 0.0059350 | +3.49E-5 | +0.65% | 988.9 | 06:35:06 |
ANT/BTC | 0.0001030 | 0.0001030 | 0.0001041 | -1.12E-5 | -9.81% | 1.1 | 06:34:07 |
ANT/ETH | 0.0032765 | 0.0032642 | 0.0032945 | -0.0003409 | -9.42% | 30.3 | 06:34:07 |
ANTI/BTC | 0.00000002 | 0.00000002 | 0.00000003 | 0 | 0% | 1 | 00:04:07 |
ANTI/USD | 0.0012368 | 0.0009894 | 0.0014844 | -1.3E-6 | -0.1% | 495 | 06:35:06 |
ANTX/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 2021-03-03 |
ANTX/USD | 0.0002470 | 0.000000 | 0.0004955 | +2.0E-7 | +0.08% | 495.5 | 06:35:06 |
ARDR/ETH | 0.000114002 | 0.000110007 | 0.000117005 | -2.002E-6 | -1.73% | 699.8 | 06:34:07 |
ARDR/KRW | 204.00 | 204.00 | 204.00 | +2 | +0.99% | 0 | 06:34:07 |
ARDR/USD | 0.189174 | 0.182997 | 0.195351 | -0.000259 | -0.14% | 1235.40 | 06:34:19 |
AST/BTC | 0.000004270 | 0.000004270 | 0.000004303 | -1.1E-8 | -0.26% | 3.3 | 06:34:07 |
ASTRO/ETH | 0.0012807 | 0.0012807 | 0.0017904 | 0 | 0% | 509.7 | 2021-03-03 |
ASTRO/USD | 2.385993 | 1.989623 | 2.782353 | +0.015772 | +0.67% | 79273 | 06:35:06 |
ATB/BTC | 0.00000003 | 0.00000003 | 0.00000004 | 0 | 0% | 1 | 00:04:07 |
ATB/USD | 0.0010974 | 0.0010412 | 0.0018758 | 0 | 0% | 834.6 | 00:04:07 |
ATCC/USD | 0.002233 | 0.001985 | 0.002470 | +2.0E-5 | +0.9% | 4.85 | 06:35:06 |
ATL/BTC | 0.000000398 | 0.000000275 | 0.000000488 | 0 | 0% | 21.3 | 05:54:07 |
ATL/USD | 0.0264256 | 0.0093730 | 0.0434762 | +0.0001736 | +0.66% | 34103.20 | 06:34:29 |
ATM/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 2020-12-27 |
ATMI/ETH | 0.000001502 | 0.000001502 | 0.000001502 | -1.012E-6 | -40.25% | 0 | 00:04:07 |
ATMI/USD | 0.0005451 | 0.0003638 | 0.0007273 | +0.0001271 | +30.41% | 36350 | 2021-03-03 |
ATMS/USD | 0.3775966 | 0.0232442 | 0.7319492 | +0.002412 | +0.64% | 708705 | 06:35:06 |
ASN/USD | 0.0007420 | 0.0004955 | 0.0009894 | -1.1E-6 | -0.15% | 493.9 | 06:35:06 |
ASN/BTC | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 2021-03-03 |
ASAFE2/USD | 0.4000000 | 0.0170004 | 0.3999908 | +0.3780092 | +1718.94% | 382990.4 | 2020-12-29 |
ARG/USD | 0.0019783 | 0.0014844 | 0.0024733 | -3.0E-6 | -0.15% | 98.89 | 06:35:06 |
ARGUS/USD | 0.0009894 | 0.0004955 | 0.0014844 | +0.0000057 | +0.58% | 988.90 | 06:34:39 |
ARI/BTC | 0.00000005 | 0.00000005 | 0.00000006 | 0 | 0% | 1 | 2021-03-03 |
ARI/USD | 0.002727 | 0.0024733 | 0.0029672 | +0.0000232 | +0.86% | 493.90 | 06:34:39 |
ARK/AUD | 1.022628 | 1.019142 | 1.026094 | -0.005738 | -0.56% | 695.2 | 06:34:07 |
ARK/BTC | 0.0000275 | 0.0000264 | 0.0000275 | 0 | 0% | 1.1 | 06:34:07 |
ARK/KRW | 1505.00 | 1505.00 | 1505.00 | 0 | 0% | 0 | 06:34:07 |
ARK/USD | 1.310090 | 1.305645 | 1.314544 | -0.005398 | -0.41% | 889.90 | 06:34:19 |
ARN/USD | 0.009646 | 0.00940 | 0.009894 | +0.000483 | +5.27% | 49.40 | 06:34:29 |
ART/BTC | 0.00000004 | 0.00000004 | 0.00000004 | 0 | 0% | 0 | 05:39:06 |
ART/USD | 0.001985 | 0.001985 | 0.001985 | 0 | 0% | 0 | 06:35:06 |
ASAFE2/BTC | 0.000000433 | 0.000000376 | 0.000000782 | -2.35E-7 | -35.18% | 40.6 | 2020-12-29 |
ATN/ETH | 0.00003000 | 0.000022000 | 0.000030008 | 0.00000000 | 0% | 0.08 | 2020-11-02 |
X2/RUB | 0.001074 | 0.001074 | 0.001085 | 0 | 0% | 1.1 | 00:04:07 |
WISH/BNB | 0.0018005 | 0.0014012 | 0.0017994 | +0.0003003 | +20.02% | 398.2 | 06:34:07 |
WINGS/USD | 0.112270 | 0.109300 | 0.115238 | +0.052088 | +86.55% | 593.8 | 06:35:06 |
WINGS/ETH | 0.0000207 | 0.000001 | 0.0000218 | 0 | 0% | 20.8 | 23:30:06 |
WILD/ETH | 0.000000411 | 0.000000411 | 0.000000411 | 0 | 0% | 0 | 00:04:07 |
WILD/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 00:04:07 |
WICC/BNB | 0.0035004 | 0.0035004 | 0.0044893 | 0 | 0% | 988.9 | 06:19:06 |
WDC/BTC | 0.00000010 | 0.00000010 | 0.000000141 | 0 | 0% | 4.1 | 22:39:06 |
WC/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 00:04:07 |
WBX/USD | 0.0046581 | 0.0044601 | 0.0046456 | +0.0003769 | +8.8% | 185.5 | 06:34:07 |
WBX/BTC | 0.00000008 | 0.00000008 | 0.00000008 | 0 | 0% | 0 | 03:09:07 |
WOZX/ETH | 0.00087654 | 0.00087654 | 0.00087654 | +1.328E-5 | +1.54% | 0 | 06:29:08 |
WOZX/USD | 1.36242 | 1.36242 | 1.36242 | +0.027 | +2.02% | 0 | 06:35:06 |
WPR/INR | 1.681 | 1.624 | 1.681 | +0.024 | +1.45% | 5.7 | 06:34:07 |
WXT/USD | 0.0100208 | 0.0099602 | 0.0100603 | +0.0002002 | +2.04% | 100.1 | 06:34:07 |
WXT/BTC | 0.000000207 | 0.000000207 | 0.000000207 | 0 | 0% | 0 | 06:34:07 |
WTT/ETH | 0.0000117 | 0.000001 | 0.0000398 | 0 | 0% | 38.8 | 00:04:07 |
WTC/XRP | 2.2446 | 2.2290 | 2.2525 | +0.0202 | +0.91% | 23.5 | 06:34:07 |
WRX/USD | 0.2867203 | 0.2860802 | 0.2864503 | +0.0211298 | +7.96% | 370.1 | 06:35:06 |
WRX/BTC | 0.000005787 | 0.000005787 | 0.000005798 | +4.04E-7 | +7.51% | 1.1 | 06:34:07 |
WRC/USD | 0.0007420 | 0.0004955 | 0.0009905 | +4.6E-6 | +0.62% | 495 | 06:34:07 |
WRC/ETH | 0.000000297 | 0.000000128 | 0.000000376 | 0 | 0% | 24.8 | 01:04:07 |
WRC/BTC | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
WPR/USD | 0.0225027 | 0.0222553 | 0.0227503 | +0.0023556 | +11.69% | 495 | 06:35:06 |
WBX/BRL | 0.026173 | 0.026116 | 0.026173 | +0.001069 | +4.26% | 5.7 | 06:34:07 |
WBTC/USD | 49463.400 | 49460.938 | 49465.883 | +242.27 | +0.49% | 494.5 | 06:35:06 |
WBTC/BTC | 1.0002 | 1.0001 | 1.0002 | -0.0008 | -0.08% | 1 | 06:34:07 |
VERI/USD | 18.5664 | 16.9433 | 20.1884 | -0.0158 | -0.09% | 3245.1 | 06:35:06 |
VERI/ETH | 0.0129908 | 0.0109006 | 0.0129886 | +0.00234 | +21.97% | 2088 | 05:39:06 |
VERI/BTC | 0.0003201 | 0.0003256 | 0.0004303 | -0.0001304 | -28.95% | 104.7 | 01:44:08 |
VEE/USD | 0.0040000 | 0.0040000 | 0.0040303 | +0.0003905 | +10.82% | 30.3 | 06:19:06 |
VEE/BTC | 0.00000006 | 0.00000006 | 0.00000006 | -2.0E-8 | -25% | 0 | 00:04:07 |
V/BTC | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
UTNP/ETH | 0.000002481 | 0.000002481 | 0.000002481 | -2.2E-8 | -0.88% | 0 | 06:34:07 |
UTNP/BTC | 0.00000007 | 0.00000007 | 0.00000007 | -1.0E-8 | -12.5% | 0 | 00:29:06 |
USNBT/USD | 0.221001 | 0.221001 | 0.398402 | -0.17739 | -44.53% | 17740.1 | 04:14:08 |
USDT/TRY | 7.444 | 7.444 | 7.444 | +0.101 | +1.38% | 0 | 06:34:07 |
VIDZ/BTC | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
VITE/BTC | 0.000000657 | 0.000000657 | 0.000000657 | -1.1E-8 | -1.65% | 0 | 06:34:07 |
VOLLAR/BTC | 0.000007475 | 0.000007058 | 0.000007486 | +9.22E-7 | +14.07% | 42.8 | 06:34:07 |
WAVES/USD | 9.73502 | 9.70903 | 9.74907 | +0.08798 | +0.91% | 400.4 | 06:35:06 |
WAVES/TRY | 72.07 | 72.07 | 72.556 | +0.593 | +0.83% | 48.6 | 06:34:07 |
WAVES/KRW | 11230.0 | 11230.0 | 11230.0 | +230 | +2.09% | 0 | 06:34:07 |
WAVES/EUR | 8.08050 | 8.08691 | 8.10388 | +0.09326 | +1.17% | 169.7 | 06:34:07 |
WAVES/BCH | 0.024373 | 0.00000 | 0.00000 | 0 | 0% | 0 | 2021-03-03 |
VULC/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 00:04:07 |
VSL/BTC | 0.00000008 | 0.00000008 | 0.000000117 | 0 | 0% | 3.7 | 00:04:07 |
VRM/BTC | 0.000003 | 0.000002 | 0.000004 | -3.0E-6 | -50% | 2 | 2021-03-03 |
VOLLAR/USD | 0.34958 | 0.34464 | 0.36534 | +0.02957 | +9.24% | 207 | 06:35:06 |
VOLLAR/ETH | 0.0002312 | 0.0002290 | 0.0002435 | +1.14E-5 | +5.19% | 14.5 | 06:34:07 |
USDC/BTC | 0.000020200 | 0.000020108 | 0.000020301 | -2.02E-7 | -0.99% | 19.3 | 06:34:07 |
ZSC/ETH | 0.000000207 | 0.000000207 | 0.000000242 | -1.1E-8 | -5.05% | 3.5 | 06:34:07 |
YFI/USD | 33372.747 | 33340.07 | 33371.861 | -1010.607 | -2.94% | 3179.1 | 06:35:06 |
YFI/BTC | 0.6730003 | 0.6730104 | 0.6740803 | -0.0225799 | -3.25% | 1069.9 | 06:34:07 |
XZC/THB | 190.00 | 190.00 | 190.253 | +23 | +13.77% | 25.3 | 06:24:08 |
XYO/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 06:34:07 |
XVG/BTC | 0.000000387 | 0.000000387 | 0.000000398 | 0 | 0% | 1.1 | 06:34:07 |
XVG/BCH | 0.0000275 | 0.000000 | 0.000000 | 0 | 0% | 0 | 2021-03-03 |
XTZ/TRY | 28.297 | 28.253 | 28.286 | -0.439 | -1.53% | 3.3 | 06:34:07 |
XTZ/CAD | 4.80487 | 4.80116 | 4.80860 | -0.21891 | -4.36% | 74.4 | 06:34:07 |
XTZ/BTC | 0.000076450 | 0.000076641 | 0.000076900 | -3.666E-6 | -4.58% | 25.9 | 06:34:07 |
XTZ/BRL | 22.04516 | 21.87463 | 21.99488 | -0.55721 | -2.47% | 1202.5 | 06:34:07 |
ZAP/BTC | 0.000005664 | 0.000005530 | 0.000005675 | +4.96E-7 | +9.6% | 14.5 | 06:34:07 |
ZB/USD | 0.42147 | 0.42092 | 0.42193 | +0.01991 | +4.96% | 10.1 | 06:34:07 |
ZCL/BTC | 0.000005710 | 0.000005642 | 0.000005721 | -8.87E-7 | -13.45% | 7.9 | 06:34:07 |
ZRX/TRY | 10.5350 | 10.5260 | 10.5438 | +0.4827 | +4.8% | 17.8 | 06:34:07 |
ZPT/USD | 0.000444 | 0.000455 | 0.000455 | +1.1E-5 | +2.54% | 0 | 06:34:07 |
ZNY/BTC | 0.00000003 | 0.00000003 | 0.00000003 | -1.0E-8 | -25% | 0 | 04:09:08 |
ZNN/USD | 9.793 | 9.433 | 10.152 | +0.82 | +9.14% | 71.9 | 06:35:06 |
ZNN/BTC | 0.000203754 | 0.000190581 | 0.000205216 | +2.3872E-5 | +13.27% | 1463.5 | 06:34:07 |
ZIL/THB | 3.758 | 3.725 | 3.758 | +0.167 | +4.65% | 3.3 | 06:34:07 |
ZIL/KRW | 140.00 | 140.00 | 140.00 | +6 | +4.48% | 0 | 06:34:07 |
ZER/BTC | 0.000003706 | 0.000003706 | 0.000003706 | +1.01E-7 | +2.8% | 0 | 05:34:07 |
ZEIT/DOGE | 0.0020020 | 0.0020020 | 0.0022224 | +0.0001892 | +10.44% | 220.4 | 2021-03-03 |
ZCO/ETH | 0.000002885 | 0.000000264 | 0.000002672 | 0 | 0% | 240.8 | 00:04:07 |
XSH/BTC | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 06:09:07 |
XRP/THB | 13.905 | 13.613 | 13.883 | +0.507 | +3.78% | 27 | 06:19:06 |
XRP/NGN | 304.501 | 303.804 | 304.501 | +2.506 | +0.83% | 69.7 | 06:34:07 |
XLM/BRL | 2.3940341 | 2.3890738 | 2.4036742 | -0.0314392 | -1.3% | 14600.4 | 06:34:07 |
XJO/BTC | 0.00000002 | 0.00000003 | 0.00000006 | 0 | 0% | 3 | 00:04:07 |
XGOX/USD | 0.0000130 | 0.0000130 | 0.0000321 | 0 | 0% | 19.1 | 00:04:07 |
XCXT/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 05:24:08 |
XCO/BTC | 0.00000004 | 0.00000004 | 0.00000005 | 0 | 0% | 1 | 00:04:07 |
XCN/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 00:04:07 |
XBY/BTC | 0.00000007 | 0.00000005 | 0.00000010 | 0 | 0% | 5 | 00:04:07 |
XBC/USD | 7.78880 | 7.41890 | 8.15880 | -0.1665 | -2.09% | 7399 | 06:35:06 |
XBC/BTC | 0.0001805 | 0.0001502 | 0.0001658 | 0 | 0% | 15.6 | 06:34:07 |
XAUR/BTC | 0.000000398 | 0.000000365 | 0.000000398 | -6.8E-8 | -14.59% | 3.3 | 04:29:06 |
XLM/CNY | 2.688055 | 2.684490 | 2.691611 | -0.037721 | -1.38% | 712.1 | 06:34:07 |
XLM/GBP | 0.299694 | 0.297523 | 0.298333 | -0.00486 | -1.6% | 81 | 06:34:07 |
XLQ/BTC | 0.000001333 | 0.000001221 | 0.000001333 | +9.0E-8 | +7.24% | 11.2 | 06:24:08 |
XRP/BTC | 0.000008983 | 0.000008972 | 0.000008983 | +2.2E-8 | +0.25% | 1.1 | 06:34:07 |
XRP/ARS | 40.09 | 40.08 | 40.10 | +0.218 | +0.55% | 2 | 06:34:07 |
XRL/BTC | 0.000007036 | 0.000007104 | 0.000009477 | 0 | 0% | 237.3 | 00:04:07 |
XRA/BTC | 0.00000002 | 0.00000002 | 0.00000003 | 0 | 0% | 1 | 00:04:07 |
XPTX/BTC | 0.000000163 | 0.00000007 | 0.000000174 | 0 | 0% | 0.1 | 00:04:07 |
XP/BTC | 0.00000000 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
XNS/BTC | 0.00000001 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 2021-03-03 |
XMR/BNB | 0.8950 | 0.8948 | 0.8961 | -0.0044 | -0.49% | 1.3 | 06:34:07 |
XMG/BTC | 0.000001366 | 0.000001153 | 0.000001197 | 0 | 0% | 4.4 | 05:34:07 |
XMCC/BTC | 0.00000007 | 0.00000007 | 0.00000007 | +1.0E-8 | +16.67% | 0 | 06:29:08 |
XAS/BTC | 0.000000433 | 0.000000264 | 0.000000455 | +1.25E-7 | +40.58% | 19.1 | 06:34:07 |
USD/WAVES | 0.10287 | 0.10265 | 0.10300 | -0.0009 | -0.87% | 3.5 | 06:35:06 |
TGAME/ETH | 0.000000354 | 0.000000343 | 0.000000365 | 0 | 0% | 2.2 | 06:34:07 |
TAAS/USD | 1.386994 | 1.110784 | 1.663204 | +0.008864 | +0.64% | 55242 | 06:35:06 |
TAAS/BTC | 0.0000218 | 0.0000220 | 0.0000343 | +1.58E-5 | +263.33% | 12.3 | 2021-03-03 |
SYNX/BTC | 0.000006496 | 0.000006237 | 0.000006496 | 0 | 0% | 0.26 | 00:04:07 |
SXP/BTC | 0.000050517 | 0.000050438 | 0.000050517 | +3.914E-6 | +8.4% | 7.9 | 06:34:07 |
SXDT/BTC | 0.000001300 | 0.000001300 | 0.000001300 | 0 | 0% | 0 | 00:04:07 |
SXC/BTC | 0.00000009 | 0.00000009 | 0.000000128 | 0 | 0% | 3.8 | 00:04:07 |
SWTH/NEO | 0.0009962 | 0.0009962 | 0.0009962 | -3.38E-5 | -3.28% | 0 | 06:04:08 |
SWTH/ETH | 0.000032203 | 0.000032203 | 0.000032203 | 0 | 0% | 0 | 00:04:07 |
SWT/BTC | 0.0000008 | 0.0000006 | 0.00000128 | 0 | 0% | 0.68 | 00:04:07 |
SWING/BTC | 0.000001298 | 0.000001118 | 0.000001210 | 0 | 0% | 9.2 | 00:04:07 |
TAGZ5/ETH | 0.000002007 | 0.00000000 | 0.000002007 | 0 | 0% | 200.7 | 00:04:07 |
TAGZ5/USD | 0.0015564 | 0.000000 | 0.0031123 | +1.23E-5 | +0.8% | 3112.3 | 06:34:07 |
TAJ/BTC | 0.00000004 | 0.00000002 | 0.00000004 | 0 | 0% | 2 | 00:04:07 |
TFUEL/USD | 0.127085 | 0.127120 | 0.127478 | -0.003128 | -2.4% | 35.8 | 06:35:06 |
TFUEL/ETH | 0.000082254 | 0.000080781 | 0.000084313 | -1.767E-6 | -2.1% | 353.2 | 06:34:07 |
TFUEL/BTC | 0.000002582 | 0.000002571 | 0.000002582 | -5.5E-8 | -2.09% | 1.1 | 06:34:07 |
TFEUL/KRW | 147.00 | 147.00 | 147.00 | 0 | 0% | 0 | 06:34:07 |
TFD/BTC | 0.000001096 | 0.000001063 | 0.000001107 | -1.14E-7 | -9.42% | 4.4 | 2021-03-03 |
TER/BTC | 0.0000000 | 0.0000000 | 0.0000000 | -1.0E-7 | -100% | 0 | 2021-03-03 |
TEN/BTC | 0.000000872 | 0.000000850 | 0.000000883 | +2.2E-8 | +2.59% | 3.3 | 06:34:07 |
TEK/DOGE | 0.0003954 | 0.0001333 | 0.0003954 | 0 | 0% | 262.1 | 00:04:07 |
TCT/ETH | 0.000013360 | 0.000013088 | 0.000013753 | +1.35E-6 | +11.24% | 66.5 | 06:34:07 |
TCH/BTC | 0.000128828 | 0.000128828 | 0.000509934 | -3.376E-6 | -2.55% | 38110.6 | 00:04:07 |
SUSHI/USD | 17.68708 | 17.68901 | 17.70508 | -0.43594 | -2.41% | 160.7 | 06:35:06 |
SUSHI/BTC | 0.000357902 | 0.000357406 | 0.000357902 | -7.898E-6 | -2.16% | 49.6 | 06:34:07 |
SUR/USD | 0.18308 | 0.18207 | 0.22000 | 0 | 0% | 379.3 | 06:04:08 |
STM/ETH | 0.000010096 | 0.000010096 | 0.000023721 | -1.7495E-5 | -63.41% | 1362.5 | 2021-03-03 |
STEEM/ETH | 0.0002828 | 0.0002817 | 0.0002830 | +1.01E-5 | +3.7% | 1.3 | 06:34:07 |
STC/USD | 0.0000771 | 0.0000624 | 0.0000771 | +4.74E-5 | +159.6% | 14.7 | 00:04:07 |
START/BTC | 0.00000005 | 0.00000004 | 0.00000005 | 0 | 0% | 1 | 00:04:07 |
STAR/ETH | 0.000000905 | 0.000000850 | 0.000001006 | +2.37E-7 | +35.48% | 15.6 | 06:24:08 |
SS/BTC | 0.000000130 | 0.000000130 | 0.000000130 | 0 | 0% | 0 | 06:34:07 |
SRN/KRW | 78.501 | 78.501 | 78.501 | +7.101 | +9.95% | 0 | 06:34:07 |
SRN/ETH | 0.0000444 | 0.0000433 | 0.0000455 | +4.4E-6 | +11% | 2.2 | 06:34:07 |
SRM/USD | 5.16982 | 5.16442 | 5.17004 | -0.30611 | -5.59% | 56.2 | 06:35:06 |
SRM/BTC | 0.000104495 | 0.000104462 | 0.000104708 | -6.131E-6 | -5.54% | 24.6 | 06:34:07 |
STM/USD | 0.026285 | 0.015687 | 0.036872 | -0.000123 | -0.47% | 2118.5 | 06:35:06 |
STORJ/ETH | 0.0004314 | 0.0004268 | 0.0004336 | 0 | 0% | 6.8 | 06:34:07 |
STORJ/USD | 0.669504 | 0.668705 | 0.670000 | +0.006796 | +1.03% | 129.5 | 06:35:06 |
SUR/BTC | 0.000004 | 0.000004 | 0.000004 | -1.0E-6 | -20% | 0 | 06:34:07 |
SUB/USD | 0.002470 | 0.002470 | 0.002470 | -0.000235 | -8.69% | 0 | 06:34:07 |
SUB/INR | 0.185 | 0.185 | 0.196 | -0.011 | -5.61% | 1.1 | 06:34:07 |
STXk/BTC | 0.000020244 | 0.000020143 | 0.000020222 | -9.9E-7 | -4.66% | 7.9 | 06:34:07 |
STX/USD | 1.0176001 | 1.0121000 | 1.0228008 | -0.0208 | -2% | 1070.08 | 06:35:06 |
STX/ETH | 0.0000141 | 0.0000128 | 0.0000141 | 0 | 0% | 1.3 | 06:34:07 |
STX/BTC | 0.000000411 | 0.000000400 | 0.000000411 | -1.1E-8 | -2.61% | 1.1 | 06:34:07 |
STV/BTC | 0.000000128 | 0.00000005 | 0.000000117 | 0 | 0% | 6.7 | 00:04:07 |
STRAX/KRW | 2635.0 | 2635.0 | 2635.0 | +25 | +0.96% | 0 | 06:34:07 |
STQ/ETH | 0.00000001 | 0.00000000 | 0.00000002 | 0 | 0% | 2 | 04:04:07 |
SRM/BNB | 0.021357 | 0.021291 | 0.021392 | -0.000597 | -2.72% | 10.1 | 06:34:07 |
USD/BNB | 0.0041282 | 0.0041247 | 0.0041326 | +0.0001115 | +2.78% | 7.9 | 06:34:07 |
UCA/BTC | 0.00000010 | 0.00000000 | 0.00000010 | 0 | 0% | 10 | 00:04:07 |
UBTC/USD | 0.80601 | 0.80004 | 0.81005 | +0.03398 | +4.4% | 100.1 | 06:35:06 |
UBTC/BTC | 0.0001805 | 0.0000916 | 0.0001805 | 0 | 0% | 88.9 | 05:29:06 |
UBT/BTC | 0.000025363 | 0.000025352 | 0.000025363 | -2.632E-6 | -9.4% | 1.1 | 06:34:07 |
TZC/BTC | 0.00000006 | 0.00000006 | 0.00000006 | -2.0E-8 | -25% | 0 | 06:34:07 |
TX/BTC | 0.000005214 | 0.000003245 | 0.000005146 | +8.5E-7 | +19.5% | 19.01 | 06:34:07 |
TUSD/ETH | 0.000630490 | 0.000626192 | 0.000644980 | -2.664E-5 | -4.05% | 1878.8 | 06:34:07 |
TUSD/BTC | 0.000020200 | 0.000020108 | 0.000020301 | -2.02E-7 | -0.99% | 19.3 | 06:34:07 |
TUBE/USD | 0.0150845 | 0.0148371 | 0.0153310 | +9.57E-5 | +0.64% | 493.9 | 06:35:06 |
TUBE/BTC | 0.000000310 | 0.000000308 | 0.000000310 | 0 | 0% | 0.2 | 05:29:06 |
UCA/USD | 0.0024744 | 0.000000 | 0.0049483 | -2.2E-6 | -0.09% | 4948.3 | 06:34:07 |
UGC/BTC | 0.00000010 | 0.00000010 | 0.00000010 | 0 | 0% | 0 | 00:04:07 |
UGC/USD | 0.0049483 | 0.0049483 | 0.0049483 | -5.5E-6 | -0.11% | 0 | 06:34:07 |
USC/BTC | 0.000000354 | 0.000000286 | 0.000000433 | 0 | 0% | 14.7 | 00:04:07 |
UNITS/BTC | 0.000000264 | 0.00000005 | 0.000000332 | +1.1E-8 | +4.35% | 28.2 | 01:39:07 |
UNIT/BTC | 0.00000008 | 0.00000007 | 0.00000010 | 0 | 0% | 0.03 | 06:34:07 |
UNIs/USD | 27.31044 | 27.29615 | 27.31371 | +0.50601 | +1.89% | 175.6 | 06:35:06 |
UNIs/BTC | 0.000550625 | 0.000551288 | 0.000551806 | +9.45E-6 | +1.75% | 51.8 | 06:34:07 |
UNIFY/BTC | 0.000000141 | 0.000000163 | 0.000000185 | 0 | 0% | 2.2 | 00:04:07 |
UMA/USD | 21.21908 | 21.17500 | 21.21100 | -0.856 | -3.88% | 360 | 06:35:06 |
UMA/BTC | 0.000428157 | 0.000427911 | 0.000429171 | -1.7168E-5 | -3.86% | 126 | 06:34:07 |
UKG/BTC | 0.000001017 | 0.000000962 | 0.000001030 | 0 | 0% | 6.8 | 2021-03-03 |
UIS/BTC | 0.000000310 | 0.00000008 | 0.000000310 | 0 | 0% | 23 | 00:04:07 |
TSR/USD | 0.012166 | 0.012133 | 0.012201 | +0.000336 | +2.84% | 6.8 | 06:35:06 |
TSE/USD | 0.0011896 | 0.0004505 | 0.0011997 | 0 | 0% | 749.2 | 00:04:07 |
TSE/BTC | 0.00000002 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
TNT/BTC | 0.000000152 | 0.000000152 | 0.000000152 | +2.2E-8 | +16.92% | 0 | 2021-03-03 |
TNB/ETH | 0.000001311 | 0.000001298 | 0.000001311 | +9.0E-8 | +7.37% | 1.3 | 06:34:07 |
TKY/ETH | 0.0000003 | 0.0000003 | 0.0000004 | 0 | 0% | 1 | 06:24:08 |
TKS/WAVES | 0.0190006 | 0.0190006 | 0.0190006 | 0 | 0% | 0 | 00:04:07 |
TKN/USD | 0.280006 | 0.241857 | 0.342556 | +0.007312 | +2.68% | 10069.9 | 06:34:07 |
TIX/BTC | 0.000000354 | 0.000000354 | 0.000000354 | 0 | 0% | 0 | 00:04:07 |
TITn/BTC | 0.00000002 | 0.00000001 | 0.00000003 | 0 | 0% | 2 | 00:04:07 |
TIME/BTC | 0.0000433 | 0.0000466 | 0.0001006 | 0 | 0% | 54 | 05:29:06 |
TIE/BTC | 0.000000321 | 0.00000010 | 0.000000376 | 0 | 0% | 27.6 | 00:04:07 |
THS/USD | 0.0002470 | 0.000000 | 0.0004955 | -1.1E-6 | -0.44% | 495.5 | 06:34:07 |
TNT/ETH | 0.00000804 | 0.00000501 | 0.00001254 | +2.2E-7 | +2.81% | 75.3 | 00:04:07 |
TNT/USD | 0.0068800 | 0.0069160 | 0.0075291 | -0.0007345 | -9.65% | 613.1 | 06:34:07 |
TOA/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 00:04:07 |
TRX/CNY | 0.327368 | 0.327245 | 0.327493 | +0.019192 | +6.23% | 24.8 | 06:34:07 |
TRX/BTC | 0.000001030 | 0.000001030 | 0.000001030 | +5.7E-8 | +5.86% | 0 | 06:34:07 |
TRUMP/BTC | 0.000000580 | 0.000000534 | 0.000000657 | 0 | 0% | 12.3 | 05:29:06 |
TRUE/BNB | 0.0118006 | 0.0118006 | 0.0159687 | -0.005193 | -30.56% | 4168.1 | 06:34:07 |
TROLL/BTC | 0.00000003 | 0.00000001 | 0.00000003 | 0 | 0% | 2 | 00:04:07 |
TRK/BTC | 0.00000001 | 0.00000000 | 0.000000220 | 0 | 0% | 22 | 2021-03-03 |
TRC/BTC | 0.000000411 | 0.000000411 | 0.000000455 | -4.4E-8 | -9.67% | 4.4 | 06:29:08 |
TRAC/BTC | 0.000009231 | 0.000009207 | 0.000009365 | +3.27E-7 | +3.67% | 15.8 | 06:34:07 |
TOMO/ETH | 0.00123182 | 0.00122642 | 0.00123687 | +3.622E-5 | +3.03% | 104.5 | 06:34:07 |
TOMO/BNB | 0.0079508 | 0.0064120 | 0.0097486 | +0.0016481 | +26.15% | 3336.6 | 06:34:07 |
THC/BTC | 0.000000207 | 0.000000152 | 0.000000207 | 0 | 0% | 5.5 | 06:14:06 |
OKB/BTC | 0.000363908 | 0.000363403 | 0.000364505 | +9.707E-6 | +2.74% | 110.2 | 06:34:07 |
ORB/BTC | 0.000004606 | 0.000004606 | 0.000004606 | 0 | 0% | 0 | 06:04:08 |
ORME/BTC | 0.000000444 | 0.000000422 | 0.000000466 | -5.7E-8 | -11.38% | 4.4 | 06:34:07 |
ORMEUS/USD | 0.021763 | 0.020773 | 0.022753 | -0.001519 | -6.52% | 198 | 06:35:06 |
OTN/BTC | 0.00000008 | 0.00000008 | 0.000000152 | 0 | 0% | 7.2 | 00:04:07 |
OTN/USD | 0.005697 | 0.003965 | 0.007420 | +4.4E-5 | +0.78% | 345.5 | 06:34:07 |
OXT/BTC | 0.000009951 | 0.000009916 | 0.000009973 | -2.59E-7 | -2.54% | 5.7 | 06:34:07 |
OXT/EUR | 0.409213 | 0.408785 | 0.409933 | -0.008403 | -2.01% | 114.8 | 06:34:07 |
OXT/USD | 0.492204 | 0.491708 | 0.492204 | -0.016503 | -3.24% | 49.6 | 06:35:06 |
PAC/BTC | 0.00000004 | 0.00000004 | 0.00000005 | 0 | 0% | 1 | 04:09:08 |
PAC/DOGE | 0.05181 | 0.05181 | 0.05192 | +0.00215 | +4.33% | 1.1 | 06:09:07 |
PAC/LTC | 0.000013448 | 0.000013448 | 0.000013448 | -4.6E-8 | -0.34% | 0 | 06:34:07 |
PAC/USD | 0.0022270 | 0.0019794 | 0.0024744 | -2.2E-6 | -0.1% | 495 | 06:34:07 |
PAIp/ETH | 0.000006788 | 0.000006733 | 0.000006812 | +4.4E-8 | +0.65% | 7.9 | 06:34:07 |
PAK/BTC | 0.00000002 | 0.00000002 | 0.00000003 | 0 | 0% | 1 | 04:54:06 |
OPQ/USD | 0.1159745 | 0.1152321 | 0.1167160 | +0.0086029 | +8.01% | 1483.9 | 06:35:06 |
OPQ/ETH | 0.000075504 | 0.000074931 | 0.000076066 | +6.019E-6 | +8.66% | 113.5 | 06:34:07 |
OKB/USD | 17.98307 | 17.96700 | 17.99005 | +0.61999 | +3.57% | 230.5 | 06:35:06 |
OLT/BTC | 0.000000128 | 0.000000128 | 0.000000128 | -2.0E-9 | -1.54% | 0 | 06:34:07 |
OMG/BTC | 0.0000962 | 0.0000962 | 0.0000962 | -2.2E-6 | -2.24% | 0 | 06:34:07 |
OMG/EUR | 3.957763 | 3.957818 | 3.962871 | -0.023624 | -0.59% | 505.3 | 06:34:07 |
OMG/THB | 148.297 | 147.501 | 147.657 | -0.305 | -0.21% | 15.6 | 06:34:07 |
OMNI/BTC | 0.000178745 | 0.000100006 | 0.000187993 | 0 | 0% | 8798.7 | 04:19:08 |
ONE/BNB | 0.0001208 | 0.0001208 | 0.0001208 | -2.4E-6 | -1.95% | 0 | 06:34:07 |
ONE/BTC | 0.000000591 | 0.000000580 | 0.000000591 | -2.2E-8 | -3.59% | 1.1 | 06:34:07 |
ONE/USD | 0.0291201 | 0.0290907 | 0.0291201 | -0.0013803 | -4.53% | 29.4 | 06:35:06 |
ONION/BTC | 0.000002176 | 0.000001805 | 0.000002176 | -4.85E-7 | -18.23% | 37.1 | 05:54:07 |
ONT/TRY | 7.411 | 7.433 | 7.444 | +0.351 | +4.97% | 1.1 | 06:34:07 |
OPAL/BTC | 0.000000128 | 0.000000128 | 0.000000264 | 0 | 0% | 13.6 | 00:04:07 |
OPC/DOGE | 0.0045501 | 0.0017500 | 0.0199805 | -0.0001506 | -3.2% | 18230.5 | 00:04:07 |
OPQ/BTC | 0.000002367 | 0.000002345 | 0.000002367 | +2.02E-7 | +9.33% | 2.2 | 06:34:07 |
PASC/BTC | 0.000001636 | 0.000001513 | 0.000001772 | +1.34E-7 | +8.92% | 25.9 | 06:29:08 |
PAY/USD | 0.174201 | 0.171602 | 0.182806 | +0.028194 | +19.31% | 1120.4 | 06:35:06 |
PIX/BTC | 0.00000008 | 0.00000008 | 0.00000008 | 0 | 0% | 0 | 00:04:07 |
PKB/BTC | 0.00000010 | 0.00000009 | 0.000000117 | 0 | 0% | 0.27 | 00:04:07 |
PKT/BTC | 0.000000444 | 0.000000422 | 0.000000545 | +7.9E-8 | +21.64% | 12.3 | 06:29:08 |
PKT/ETH | 0.0000152 | 0.0000130 | 0.0000163 | +5.2E-6 | +52% | 3.3 | 05:49:07 |
PLA/USD | 0.0000567 | 0.0000602 | 0.0000602 | 0 | 0% | 0 | 00:04:07 |
PLBT/USD | 2.3316022 | 2.3313557 | 2.3318507 | +0.0448257 | +1.96% | 495 | 06:35:06 |
PLT/ETH | 0.000048201 | 0.000047312 | 0.000063670 | -1.0361E-5 | -17.69% | 1635.8 | 06:34:07 |
PLT/USD | 0.084526 | 0.084370 | 0.084616 | +0.000235 | +0.28% | 24.6 | 06:35:06 |
PLTC/BTC | 0.000014901 | 0.000015035 | 0.000015103 | +3.398E-6 | +29.54% | 6.8 | 00:04:07 |
PLTC/ETH | 0.000252027 | 0.000251770 | 0.000252196 | -2.2399E-5 | -8.16% | 42.6 | 2021-03-03 |
PMA/ETH | 0.000000444 | 0.000000422 | 0.000000512 | 0 | 0% | 9 | 06:34:07 |
PMNT/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
PND/ETH | 0.00000003 | 0.00000003 | 0.00000004 | 0 | 0% | 1 | 19:04:09 |
PND/USD | 0.0000545 | 0.0000477 | 0.0000624 | 0 | 0% | 14.7 | 06:34:07 |
PIVX/ETH | 0.0007475 | 0.0007464 | 0.0007532 | -2.37E-5 | -3.07% | 6.8 | 06:34:07 |
PINK/USD | 0.0086596 | 0.0084122 | 0.0089061 | -0.000432 | -4.75% | 493.9 | 06:34:07 |
PAYX/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
PAYX/ETH | 0.00000003 | 0.00000002 | 0.00000004 | +1.0E-8 | +50% | 2 | 00:04:07 |
PBT/BTC | 0.0054804 | 0.0046208 | 0.0054905 | +0.0003297 | +6.4% | 869.7 | 04:09:08 |
PCL/BTC | 0.00000009 | 0.00000003 | 0.00000009 | +2.0E-8 | +28.57% | 6 | 06:14:06 |
PCL/ETH | 0.000002470 | 0.000000444 | 0.000002525 | -8.8E-8 | -3.44% | 208.1 | 06:34:07 |
PCN/DOGE | 0.0001006 | 0.0000411 | 0.0001041 | +2.7E-5 | +36.68% | 63 | 05:54:07 |
PCOIN/ETH | 0.000000141 | 0.000000141 | 0.000000602 | 0 | 0% | 46.1 | 00:04:07 |
pDOTn/BTC | 0.000744193 | 0.000745690 | 0.000746768 | -1.4E-5 | -1.85% | 0.11 | 06:34:07 |
pDOTn/EUR | 30.711703 | 30.672103 | 30.683206 | -0.132502 | -0.43% | 1110.3 | 06:34:07 |
pDOTn/TRY | 274.490 | 274.400 | 274.490 | +2.057 | +0.76% | 9 | 06:34:07 |
pDOTn/USD | 36.700003 | 36.746500 | 36.761405 | -0.546997 | -1.47% | 1490.5 | 06:35:06 |
PHR/BTC | 0.000007633 | 0.000007633 | 0.000007633 | +7.53E-7 | +10.94% | 0 | 05:59:05 |
PHX/ETH | 0.000004415 | 0.000004595 | 0.000011468 | 0 | 0% | 687.3 | 06:34:07 |
PI/ETH | 0.000008217 | 0.000005631 | 0.000008217 | 0 | 0% | 258.6 | 2021-03-03 |
POA/ETH | 0.0000400 | 0.0000365 | 0.0000681 | -1.01E-5 | -20.16% | 31.6 | 06:34:07 |
MNM/BTC | 0.000000218 | 0.000000117 | 0.000000130 | 0 | 0% | 1.3 | 00:04:07 |
MVL/BTC | 0.000000117 | 0.00000009 | 0.000000231 | -1.1E-8 | -8.59% | 14.1 | 06:34:07 |
MVL/KRW | 7.185 | 7.152 | 7.207 | +1.105 | +18.17% | 5.5 | 06:34:07 |
MXT/BTC | 0.00000010 | 0.00000010 | 0.00000010 | 0 | 0% | 0 | 00:04:07 |
MYST/BTC | 0.000003640 | 0.000003561 | 0.000003730 | -1.26E-6 | -25.71% | 16.9 | 06:34:07 |
MYST/ETH | 0.0001164 | 0.0001153 | 0.0001186 | -3.93E-5 | -25.24% | 3.3 | 06:34:07 |
MYST/USD | 0.180275 | 0.176067 | 0.184472 | -0.057567 | -24.2% | 840.5 | 06:35:06 |
NANJ/ETH | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 2021-03-03 |
NANO/DOGE | 113.422 | 102.08 | 123.00 | +4.09 | +3.74% | 2092 | 06:34:07 |
NANO/EUR | 4.46221 | 4.44533 | 4.46287 | +0.16865 | +3.93% | 175.4 | 06:34:07 |
NANO/USD | 5.35296 | 5.35296 | 5.36826 | +0.07088 | +1.34% | 153 | 06:35:06 |
NAS/ETH | 0.0003370 | 0.0003368 | 0.0003381 | +4.6E-6 | +1.38% | 1.3 | 06:34:07 |
NAV/BTC | 0.000007677 | 0.000007677 | 0.000007690 | -2.37E-7 | -2.99% | 1.3 | 06:34:07 |
NAV/USD | 0.379827 | 0.379333 | 0.380323 | -0.011711 | -2.99% | 99 | 06:35:06 |
NCASH/BTC | 0.00000004 | 0.00000004 | 0.00000004 | 0 | 0% | 0 | 06:34:07 |
MTN/ETH | 0.000002 | 0.000002 | 0.000002 | 0 | 0% | 0 | 06:34:07 |
MTL/ETH | 0.0008195 | 0.0008162 | 0.0008195 | -2.7E-5 | -3.19% | 3.3 | 06:34:07 |
MOAC/ETH | 0.000006 | 0.000006 | 0.0003561 | 0 | 0% | 350.1 | 20:04:06 |
MOIN/BTC | 0.000000128 | 0.000000117 | 0.000000130 | -2.4E-8 | -15.79% | 1.3 | 2021-03-03 |
MOJO/BTC | 0.000000141 | 0.00000009 | 0.000000196 | 0 | 0% | 10.6 | 00:04:07 |
MONK/BTC | 0.000000185 | 0.000000185 | 0.000000185 | +1.1E-8 | +6.32% | 0 | 06:14:06 |
MOON/LTC | 0.00000008 | 0.00000004 | 0.00000008 | +4.0E-8 | +100% | 4 | 2021-01-19 |
MOTO/BTC | 0.000000196 | 0.000000174 | 0.000000207 | 0 | 0% | 3.3 | 00:04:07 |
MRT/WAVES | 0.0001401 | 0.0001401 | 0.0001401 | 0 | 0% | 0 | 00:04:07 |
MRX/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 2021-01-18 |
MRX/USD | 0.0003774 | 0.0003774 | 0.0003774 | +1.23E-5 | +3.37% | 0 | 2021-01-19 |
MST/BTC | 0.000000815 | 0.000000488 | 0.000000556 | 0 | 0% | 6.8 | 06:24:08 |
MTH/BTC | 0.000000411 | 0.000000400 | 0.000000411 | 0 | 0% | 1.1 | 06:34:07 |
MTH/ETH | 0.00001028 | 0.00001006 | 0.00001355 | -1.93E-6 | -15.81% | 34.9 | 06:34:07 |
MTH/USD | 0.0200301 | 0.0197825 | 0.0202775 | -0.0005253 | -2.56% | 495 | 06:35:06 |
MTL/BTC | 0.00002571 | 0.00002571 | 0.00002582 | -9.0E-7 | -3.38% | 1.1 | 06:34:07 |
NEBL/ETH | 0.0013314 | 0.0013314 | 0.0013415 | -9.0E-6 | -0.67% | 10.1 | 06:34:07 |
NEO/BTC | 0.0007903 | 0.0007892 | 0.0007914 | -1.47E-5 | -1.83% | 2.2 | 06:34:07 |
NPXS/BTC | 0.00000004 | 0.00000004 | 0.00000005 | 0 | 0% | 1 | 06:14:06 |
NPXS/KRW | 2.321 | 2.321 | 2.321 | 0 | 0% | 0 | 06:34:07 |
NPXS/TRY | 0.015158 | 0.015160 | 0.015406 | +8.8E-5 | +0.58% | 24.6 | 06:29:08 |
NPXS/XRP | 0.0045490 | 0.0045106 | 0.0045894 | -3.25E-5 | -0.71% | 78.8 | 06:34:07 |
NTK/ETH | 0.000009 | 0.000007 | 0.000009 | +3.0E-6 | +50% | 2 | 06:24:08 |
NTRN/BTC | 0.000000152 | 0.000000152 | 0.000000207 | 0 | 0% | 5.5 | 06:34:07 |
NVC/BTC | 0.0000332 | 0.0000332 | 0.0000398 | 0 | 0% | 6.6 | 06:29:08 |
NVC/USD | 1.78935 | 1.64840 | 1.93032 | +0.02059 | +1.16% | 2819.2 | 06:35:06 |
NYAN/BTC | 0.00000006 | 0.00000006 | 0.00000007 | 0 | 0% | 1 | 2021-03-03 |
NYC/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
OAX/ETH | 0.0001480 | 0.0001388 | 0.0001546 | -4.4E-6 | -2.89% | 15.8 | 06:34:07 |
OCEANp/BTC | 0.000021706 | 0.000021695 | 0.000021717 | -8.89E-7 | -3.93% | 2.2 | 06:34:07 |
OCEANp/USD | 1.07238 | 1.07071 | 1.07194 | -0.045 | -4.03% | 12.3 | 06:35:06 |
OGN/BTC | 0.000008173 | 0.000008138 | 0.000008173 | -4.4E-8 | -0.54% | 3.5 | 06:34:07 |
NPW/USD | 0.05596 | 0.05596 | 0.05596 | +0.00494 | +9.68% | 0 | 2021-03-03 |
NOTE/USD | 0.0002470 | 0.000000 | 0.0004955 | +2.0E-7 | +0.08% | 495.5 | 06:34:07 |
NEO/KRW | 45050.00 | 45050.00 | 45050.00 | -30 | -0.07% | 0 | 06:34:07 |
NET/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 00:04:07 |
NETKO/BTC | 0.000000196 | 0.000000185 | 0.000000196 | 0 | 0% | 1.1 | 00:04:07 |
NEVA/BTC | 0.000000128 | 0.00000010 | 0.000000128 | 0 | 0% | 2.8 | 02:59:06 |
NEXO/XRP | 4.9000016 | 4.9000016 | 5.3999910 | -0.5879857 | -10.71% | 499989.4 | 06:29:08 |
NGC/ETH | 0.0000264 | 0.0000264 | 0.0000297 | +2.2E-6 | +9.09% | 3.3 | 06:09:07 |
NICASH/BTC | 0.000000117 | 0.000000117 | 0.000000117 | 0 | 0% | 0 | 2021-03-03 |
NICASH/ETH | 0.000000736 | 0.000000736 | 0.000000736 | 0 | 0% | 0 | 2021-03-03 |
NICASH/USD | 0.001142 | 0.001142 | 0.001142 | 0 | 0% | 0 | 06:34:07 |
NIM/ETH | 0.000005023 | 0.000004944 | 0.000005135 | -2.35E-7 | -4.47% | 19.1 | 06:34:07 |
NLC2/BTC | 0.00000004 | 0.00000004 | 0.00000005 | 0 | 0% | 1 | 00:04:07 |
NMC/BTC | 0.0000286 | 0.0000286 | 0.0000297 | -1.1E-6 | -3.7% | 1.1 | 06:29:08 |
NOTE/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
NOTE/ETH | 0.00000005 | 0.00000004 | 0.00000006 | 0 | 0% | 2 | 06:14:06 |
OGN/USD | 0.40224 | 0.40123 | 0.40426 | -0.0045 | -1.11% | 30.3 | 06:35:06 |
RLC/ETH | 0.0010636 | 0.0010581 | 0.0010636 | +0.0001203 | +12.75% | 5.5 | 06:34:07 |
SALT/USD | 0.282605 | 0.272108 | 0.298704 | +0.015897 | +5.96% | 2659.6 | 06:35:06 |
SAN/BTC | 0.00000343 | 0.00000343 | 0.00000376 | -1.1E-7 | -3.11% | 3.3 | 06:34:07 |
SAN/ETH | 0.0001107 | 0.0001063 | 0.0001287 | -2.4E-6 | -2.12% | 22.4 | 06:34:07 |
SAN/USD | 0.167710 | 0.165458 | 0.182650 | +0.004693 | +2.88% | 1719.2 | 06:35:06 |
SCL/BTC | 0.000000332 | 0.000000297 | 0.000000490 | 0 | 0% | 19.3 | 06:34:07 |
SCT/ETH | 0.000000400 | 0.000000400 | 0.000000400 | 0 | 0% | 0 | 23:30:06 |
SEELE/BTC | 0.000000231 | 0.000000231 | 0.000000242 | 0 | 0% | 1.1 | 06:34:07 |
SEELE/ETH | 0.000007 | 0.000007 | 0.000008 | 0 | 0% | 1 | 06:34:07 |
SEELE/USD | 0.0114733 | 0.0114507 | 0.0116904 | +8.1E-5 | +0.71% | 239.7 | 06:34:07 |
SEQ/BTC | 0.00000009 | 0.00000009 | 0.000000196 | 0 | 0% | 10.6 | 00:04:07 |
SHOW/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 1.0E-8 | 0% | 1 | 00:04:07 |
SHOW/USD | 0.0002470 | 0.000000 | 0.0004955 | -1.1E-6 | -0.44% | 495.5 | 06:34:07 |
SINS/BTC | 0.000000365 | 0.000000365 | 0.000000365 | -1.23E-7 | -25.2% | 0 | 06:14:06 |
SINS/USD | 0.0178047 | 0.0178047 | 0.0178047 | -0.0059694 | -25.11% | 0 | 06:35:06 |
SALT/ETH | 0.0001783 | 0.0001715 | 0.0001851 | +3.5E-6 | +2% | 13.6 | 06:34:07 |
SALT/BTC | 0.00000567 | 0.00000556 | 0.00000578 | +1.1E-7 | +1.98% | 2.2 | 06:34:07 |
RLC/USD | 1.647004 | 1.633100 | 1.655600 | +0.231401 | +16.35% | 2250 | 06:35:06 |
RONc/BTC | 0.00000002 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 00:04:07 |
RONc/USD | 0.0001153 | 0.0000771 | 0.0001546 | +7.55E-5 | +189.7% | 77.5 | 2021-03-03 |
ROOBEE/BTC | 0.00000010 | 0.00000009 | 0.00000010 | 0 | 0% | 1 | 06:34:07 |
ROOBEE/USD | 0.0047018 | 0.0044533 | 0.0049483 | -3.5E-6 | -0.07% | 495 | 06:34:07 |
RPC/BTC | 0.000000984 | 0.000000646 | 0.000000995 | 0 | 0% | 34.9 | 00:04:07 |
RUNE/BNB | 0.022303 | 0.022336 | 0.022426 | +0.000327 | +1.49% | 9 | 06:34:07 |
RUNE/BTC | 0.000109570 | 0.000109524 | 0.000109748 | -9.33E-7 | -0.84% | 22.4 | 06:34:07 |
RUNE/USD | 5.415704 | 5.396804 | 5.419001 | -0.067803 | -1.24% | 2219.7 | 06:35:06 |
RUP/BTC | 0.000000141 | 0.000000141 | 0.000000207 | 0 | 0% | 6.6 | 00:04:07 |
RVN/BCH | 0.0003032 | 0.0002997 | 0.0003076 | -3.3E-6 | -1.08% | 7.9 | 06:34:07 |
RVN/TRY | 1.1524 | 1.1524 | 1.1524 | -0.0461 | -3.85% | 0 | 06:34:07 |
RYO/BTC | 0.000000128 | 0.000000117 | 0.000000128 | -2.0E-9 | -1.54% | 1.1 | 06:04:08 |
RYO/USD | 0.0056907 | 0.0054433 | 0.0059383 | -0.0011893 | -17.29% | 495 | 06:34:07 |
SKB/ETH | 0.000000308 | 0.000000141 | 0.000000308 | +1.67E-7 | +118.44% | 16.7 | 06:34:07 |
SKIN/ETH | 0.000000692 | 0.000000670 | 0.000000714 | -1.1E-8 | -1.56% | 4.4 | 06:29:08 |
SNX/ETH | 0.0148876 | 0.0148854 | 0.0149001 | -2.59E-5 | -0.17% | 14.7 | 06:34:07 |
SOL/BNB | 0.056705 | 0.056705 | 0.056918 | -0.000202 | -0.35% | 21.3 | 06:34:07 |
SOL/BTC | 0.000277756 | 0.000277756 | 0.000278138 | -8.484E-6 | -2.96% | 38.2 | 06:34:07 |
SOL/USD | 13.726507 | 13.726507 | 13.726507 | -0.480397 | -3.38% | 0 | 06:35:06 |
SOLO/USD | 1.160701 | 1.142600 | 1.190006 | -0.026504 | -2.23% | 4740.6 | 06:34:07 |
SOLVE/BTC | 0.000003403 | 0.000003403 | 0.000003403 | -2.48E-7 | -6.79% | 0 | 05:14:07 |
SOLVE/ETH | 0.0001041 | 0.0001017 | 0.0001107 | +1.1E-6 | +1.07% | 9 | 06:34:07 |
SOLVE/USD | 0.1681508 | 0.1681508 | 0.1681508 | -0.0112107 | -6.25% | 0 | 06:35:06 |
SONG/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
SPANK/USD | 0.0084008 | 0.0064006 | 0.0084008 | 0 | 0% | 2000.2 | 2021-03-03 |
SPC/BTC | 0.000001221 | 0.000001210 | 0.000001221 | -7.7E-8 | -5.93% | 1.1 | 02:49:07 |
SPF/BTC | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 2021-03-03 |
SPR/BTC | 0.00000004 | 0.00000004 | 0.00000005 | 0 | 0% | 1 | 00:04:07 |
SPT/BTC | 0.00000005 | 0.00000003 | 0.00000005 | 0 | 0% | 2 | 00:04:07 |
SNX/BTC | 0.000468174 | 0.000467307 | 0.000468422 | -6.76E-7 | -0.14% | 111.5 | 06:34:07 |
SNTVT/USD | 0.0080140 | 0.0071735 | 0.0088543 | -2.81E-5 | -0.35% | 1680.8 | 06:34:07 |
SKM/BTC | 0.00000009 | 0.00000009 | 0.00000009 | -1.0E-8 | -10% | 0 | 06:34:07 |
SKM/ETH | 0.000003447 | 0.000001895 | 0.000008994 | +1.304E-6 | +60.85% | 709.9 | 2021-03-03 |
SLV/BNB | 0.000000411 | 0.000000411 | 0.000000466 | -1.1E-8 | -2.61% | 5.5 | 05:49:07 |
SLV/USD | 0.0001052 | 0.0000995 | 0.0001118 | -4.4E-6 | -4.01% | 12.3 | 06:34:07 |
SMART/BTC | 0.000000130 | 0.000000128 | 0.000000130 | 0 | 0% | 0.2 | 06:34:07 |
SMC/BTC | 0.00000007 | 0.00000004 | 0.00000008 | -1.0E-8 | -12.5% | 4 | 06:34:07 |
SNGLS/BTC | 0.000000220 | 0.000000220 | 0.000000231 | 0 | 0% | 1.1 | 06:34:07 |
SNGLS/USD | 0.0111335 | 0.0108861 | 0.0113811 | -1.12E-5 | -0.1% | 495 | 06:34:07 |
SNL/USD | 0.0932631 | 0.0932631 | 0.0932631 | +0.0017203 | +1.88% | 0 | 06:35:06 |
SNM/USD | 0.0210190 | 0.0207725 | 0.0212664 | -0.0005264 | -2.44% | 493.9 | 06:35:06 |
SNRG/BTC | 0.000001502 | 0.000001502 | 0.000001581 | 0 | 0% | 0.08 | 00:04:07 |
SNT/USD | 0.0843305 | 0.0843316 | 0.0844868 | +0.0009224 | +1.11% | 155.2 | 06:35:06 |
SNTVT/BTC | 0.000000163 | 0.000000163 | 0.000000163 | -1.1E-8 | -6.32% | 0 | 06:34:07 |
SNTVT/ETH | 0.000004617 | 0.000004617 | 0.000005697 | -4.06E-7 | -8.08% | 108 | 2021-03-03 |
SREUR/USD | 0.0010 | 0.0005 | 0.0010 | 0 | 0% | 5 | 2021-03-03 |
POE/ETH | 0.00000010 | 0.00000007 | 0.00000010 | +2.0E-8 | +25% | 3 | 06:34:07 |
PRIX/BTC | 0.000002 | 0.000001 | 0.000002 | +1.0E-6 | +100% | 1 | 06:29:08 |
PRN/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 2021-03-03 |
PRO/BTC | 0.00000668 | 0.00000668 | 0.00000668 | -6.8E-7 | -9.24% | 0 | 06:34:07 |
PRO/ETH | 0.0002176 | 0.0002075 | 0.0002165 | -1.58E-5 | -6.77% | 9 | 06:34:07 |
PRO/USD | 0.325917 | 0.323948 | 0.327897 | -0.036643 | -10.11% | 394.9 | 06:35:06 |
PROC/BTC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 2021-03-03 |
PTC/BTC | 0.00000010 | 0.00000010 | 0.000000174 | +1.0E-8 | +11.11% | 7.4 | 01:34:07 |
PTOY/ETH | 0.000013988 | 0.000013551 | 0.000013988 | +1.45E-7 | +1.05% | 43.7 | 05:29:06 |
PTOY/USD | 0.0158260 | 0.0158260 | 0.0158260 | -2.35E-5 | -0.15% | 0 | 06:35:06 |
PXI/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
PZM/ETH | 0.000004 | 0.000004 | 0.000005 | -1.0E-6 | -20% | 1 | 06:34:07 |
PZM/RUB | 0.545 | 0.534 | 0.545 | 0 | 0% | 1.1 | 06:29:08 |
Q2C/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 2021-03-03 |
QASH/ETH | 0.000043655 | 0.000042823 | 0.000043677 | +8.32E-7 | +1.94% | 85.4 | 06:34:07 |
PRIV/USD | 0.0024744 | 0.0024744 | 0.0024744 | -2.2E-6 | -0.09% | 0 | 06:34:07 |
PRIV/ETH | 0.000001996 | 0.000001996 | 0.000001996 | +3.3E-8 | +1.68% | 0 | 06:34:07 |
POLY/ETH | 0.0002571 | 0.0002560 | 0.0002582 | +1.8E-5 | +7.53% | 2.2 | 06:34:07 |
POP/ETH | 0.00000003 | 0.00000003 | 0.00000003 | 0 | 0% | 0 | 06:14:06 |
POST/BTC | 0.00000006 | 0.00000006 | 0.00000008 | 0 | 0% | 2 | 02:44:08 |
POSW/BTC | 0.00000009 | 0.00000008 | 0.000000117 | 0 | 0% | 0.37 | 00:04:07 |
POT/USD | 0.0328887 | 0.0326413 | 0.0331363 | +0.0014376 | +4.57% | 495 | 06:35:06 |
PPP/BTC | 0.000000308 | 0.000000207 | 0.000000400 | -9.2E-8 | -23% | 19.3 | 00:04:07 |
PPP/ETH | 0.000008 | 0.000009 | 0.0000130 | 0 | 0% | 4 | 06:24:08 |
PPT/ETH | 0.0012796 | 0.0012201 | 0.0012807 | +3.82E-5 | +3.08% | 60.6 | 06:29:08 |
PPT/TRY | 4.00 | 0.00 | 0.00 | 0 | 0% | 0 | 19:49:07 |
PRE/ETH | 0.000043780 | 0.000034947 | 0.000040641 | 0 | 0% | 569.4 | 06:34:07 |
PRG/BTC | 0.000006182 | 0.000004360 | 0.000012572 | 0 | 0% | 821.2 | 06:34:07 |
PRG/ETH | 0.0001390 | 0.0001322 | 0.0007273 | 0 | 0% | 595.1 | 06:14:06 |
PRG/USD | 0.6681234 | 0.2057708 | 1.1304757 | -0.006318 | -0.94% | 924704.9 | 06:35:06 |
PRIV/BTC | 0.00000005 | 0.00000005 | 0.00000005 | 0 | 0% | 0 | 06:09:07 |
QBIT/BTC | 0.00025058 | 0.00027073 | 0.00027095 | +3.3E-7 | +0.13% | 2.2 | 05:24:08 |
QBIT/ETH | 0.0454145 | 0.0439148 | 0.0454202 | +0.0314258 | +224.65% | 1505.4 | 2021-03-03 |
RDN/USD | 0.422004 | 0.415401 | 0.429608 | -0.010497 | -2.43% | 1420.7 | 06:35:06 |
REAL/BNT | 0.0205273 | 0.0205273 | 0.0205273 | -0.0001047 | -0.51% | 0 | 04:39:06 |
REM/BTC | 0.000000196 | 0.000000196 | 0.000000196 | 0 | 0% | 0 | 00:04:07 |
REN/BTC | 0.000022358 | 0.000022314 | 0.000022371 | -4.85E-7 | -2.12% | 5.7 | 06:34:07 |
REN/ETH | 0.0007082 | 0.0007093 | 0.0007137 | -1.8E-5 | -2.48% | 4.4 | 06:34:07 |
REQ/ETH | 0.0000512 | 0.0000501 | 0.0000523 | -1.1E-6 | -2.1% | 2.2 | 06:34:07 |
REQ/KRW | 92.951 | 80.556 | 92.951 | +1.349 | +1.47% | 1239.5 | 06:24:08 |
REQ/USD | 0.0809408 | 0.0806203 | 0.0812007 | +0.0002608 | +0.32% | 580.4 | 06:35:06 |
REV/ETH | 0.000159305 | 0.000138504 | 0.000159992 | +1.9113E-5 | +13.63% | 2148.8 | 06:34:07 |
RFR/BTC | 0.00000002 | 0.00000002 | 0.00000005 | 0 | 0% | 3 | 00:04:07 |
RFR/ETH | 0.000004066 | 0.000004011 | 0.000004090 | +2.7E-7 | +7.11% | 7.9 | 06:34:07 |
RFR/KRW | 7.242 | 7.242 | 7.242 | +0.114 | +1.6% | 0 | 06:34:07 |
RFR/USD | 0.0063758 | 0.0061993 | 0.0065200 | +0.0004263 | +7.17% | 320.7 | 06:34:07 |
RIDE/WAVES | 0.000010 | 0.0000310 | 0.0000455 | 0 | 0% | 14.5 | 00:04:07 |
RDN/ETH | 0.0002604 | 0.0002481 | 0.0002931 | +6.8E-6 | +2.68% | 45 | 06:34:07 |
RCN/USD | 0.0713503 | 0.0678807 | 0.0757704 | -0.0022298 | -3.03% | 7889.7 | 06:35:06 |
QBIT/USD | 1.174 | 1.163 | 1.477 | +0.011 | +0.95% | 31.4 | 2021-03-03 |
QKC/KRW | 15.703 | 15.703 | 15.703 | +0.496 | +3.26% | 0 | 06:34:07 |
QKC/XRP | 0.0300673 | 0.0289221 | 0.0311798 | -0.0012172 | -3.89% | 2257.7 | 06:34:07 |
QLC/BTC | 0.000001254 | 0.000001254 | 0.000001265 | +9.0E-8 | +7.73% | 1.1 | 06:34:07 |
QLC/ETH | 0.0000400 | 0.0000400 | 0.0000400 | +2.4E-6 | +6.38% | 0 | 06:34:07 |
QNT/ETH | 0.021423403 | 0.020962232 | 0.021423414 | -0.000538077 | -2.45% | 46118.2 | 06:34:07 |
QRK/BTC | 0.00000007 | 0.00000007 | 0.00000007 | 0 | 0% | 0 | 00:04:07 |
QTUM/CAD | 6.87981 | 6.85617 | 6.90365 | +0.12286 | +1.82% | 474.8 | 06:34:07 |
RADS/USD | 2.542288 | 2.490606 | 2.593972 | -0.00378 | -0.15% | 10336.6 | 06:35:06 |
RBBT/USD | 0.000008847 | 0.000004393 | 0.000008847 | +4.511E-6 | +104.04% | 445.4 | 06:34:07 |
RBIES/BTC | 0.000000185 | 0.00000006 | 0.000000185 | 0 | 0% | 12.5 | 00:04:07 |
RBT/BTC | 0.00000002 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
RBY/BTC | 0.000003256 | 0.000002830 | 0.000003728 | 0 | 0% | 8.98 | 00:04:07 |
RCN/ETH | 0.00004663 | 0.00004303 | 0.00004977 | +3.5E-7 | +0.76% | 67.4 | 06:34:07 |
RISE/BTC | 0.000000332 | 0.000000207 | 0.000000624 | 0 | 0% | 41.7 | 00:04:07 |
FX/USD | 0.1248766 | 0.1236403 | 0.1261131 | +0.0005523 | +0.44% | 2472.8 | 06:35:06 |
GO/USD | 0.0193854 | 0.0193641 | 0.0194798 | +0.0002498 | +1.31% | 115.7 | 06:35:06 |
GOT/BTC | 0.00000005 | 0.00000004 | 0.00000005 | +1.0E-8 | +25% | 1 | 06:34:07 |
GP/BTC | 0.000000286 | 0.000000242 | 0.000000286 | 0 | 0% | 4.4 | 00:04:07 |
GPU/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
GRC/BTC | 0.000000185 | 0.000000185 | 0.000000185 | 0 | 0% | 0 | 06:34:07 |
GRC/USD | 0.0089061 | 0.0089061 | 0.0089061 | +0.000306 | +3.56% | 0 | 06:34:07 |
GRS/ETH | 0.0004178 | 0.0004156 | 0.0004191 | -1.14E-5 | -2.66% | 3.5 | 06:34:07 |
GRT/BTC | 0.000038740 | 0.000038727 | 0.000038762 | +3.16E-7 | +0.82% | 3.5 | 06:34:07 |
GRT/USD | 1.916903 | 1.917151 | 1.919478 | +0.012297 | +0.65% | 232.7 | 06:35:06 |
GRV/BTC | 0.00000002 | 0.00000002 | 0.00000003 | 0 | 0% | 1 | 23:44:05 |
GRV/USD | 0.0012370 | 0.0009905 | 0.0014844 | -1.1E-6 | -0.09% | 493.9 | 06:34:07 |
GTC/BTC | 0.000001355 | 0.000001344 | 0.000001366 | -1.1E-8 | -0.81% | 2.2 | 2021-03-03 |
GTC/USD | 0.0667660 | 0.0662710 | 0.0672608 | -9.9E-5 | -0.15% | 989.8 | 06:35:06 |
GTO/ETH | 0.0000130 | 0.0000130 | 0.0000130 | 0 | 0% | 0 | 06:34:07 |
GNO/USD | 132.455 | 131.398 | 132.455 | +4.068 | +3.17% | 105.7 | 06:35:06 |
GNO/EUR | 110.321 | 109.297 | 110.578 | +2.866 | +2.67% | 128.1 | 06:34:07 |
FXC/ETH | 0.000010017 | 0.000010017 | 0.000010017 | -3.984E-6 | -28.46% | 0 | 00:04:07 |
FXC/USD | 0.0155593 | 0.0155593 | 0.0155593 | +0.0001023 | +0.66% | 0 | 06:35:06 |
FYP/BTC | 0.000000635 | 0.000000624 | 0.000000635 | -2.2E-8 | -3.35% | 1.1 | 06:34:07 |
GAS/ETH | 0.0070600 | 0.0070306 | 0.0071004 | -0.0003205 | -4.34% | 69.8 | 06:34:07 |
GB/BTC | 0.00000007 | 0.00000003 | 0.00000007 | 0 | 0% | 4 | 00:04:07 |
GBX/BTC | 0.000000681 | 0.000000670 | 0.000000714 | +1.1E-8 | +1.64% | 4.4 | 06:34:07 |
GCN/DOGE | 0.0000253 | 0.0000253 | 0.0000264 | -5.5E-6 | -17.86% | 1.1 | 06:29:08 |
GCR/BTC | 0.00000002 | 0.00000002 | 0.00000003 | 0 | 0% | 1 | 00:04:07 |
GEERT/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 20:24:06 |
GIN/ETH | 0.000012111 | 0.000001232 | 0.000012111 | +1.0901E-5 | +900.91% | 1087.9 | 00:04:07 |
GLC/BTC | 0.000000591 | 0.000000556 | 0.000000591 | +5.7E-8 | +10.67% | 3.5 | 2021-01-18 |
GLM/USD | 0.359702 | 0.358600 | 0.360501 | -0.001304 | -0.36% | 190.1 | 06:35:06 |
GLT/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 00:04:07 |
GNO/ETH | 0.085404 | 0.082401 | 0.085808 | +0.002397 | +2.89% | 340.7 | 06:34:07 |
GUN/BTC | 0.00000000 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 02:54:08 |
GUP/USD | 0.0158260 | 0.0158260 | 0.0158260 | +0.0001003 | +0.64% | 0 | 06:35:06 |
HNC/USD | 1.5947082 | 1.5825918 | 1.6068255 | -0.0756731 | -4.53% | 24233.7 | 06:35:06 |
HODL/WAVES | 0.0001513 | 0.0001614 | 0.0002503 | 0 | 0% | 88.9 | 00:04:07 |
HOT/XRP | 0.0009804 | 0.0009804 | 0.0011784 | +4.72E-5 | +5.06% | 198 | 2021-03-03 |
HST/BTC | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 2021-03-03 |
HST/USD | 0.000747 | 0.000490 | 0.000995 | 0 | 0% | 50.5 | 06:34:07 |
HXX/BTC | 0.00000196 | 0.00000196 | 0.00000218 | 0 | 0% | 2.2 | 01:04:07 |
HYP/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 02:39:06 |
IBTC/ETH | 0.000000174 | 0.000000174 | 0.000000310 | 0 | 0% | 13.6 | 00:04:07 |
ICOB/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
ICOS/USD | 1.13437 | 0.55985 | 1.70870 | -0.00169 | -0.15% | 11488.5 | 06:35:06 |
IETH/ETH | 0.000028028 | 0.000028028 | 0.000040000 | -1.082E-6 | -3.72% | 1197.2 | 06:29:08 |
IFT/BTC | 0.00000003 | 0.00000002 | 0.00000004 | 0 | 0% | 2 | 00:04:07 |
IMS/BTC | 0.00000004 | 0.00000004 | 0.00000005 | 0 | 0% | 1 | 00:04:07 |
IND/ETH | 0.000010 | 0.000010 | 0.000010 | 0 | 0% | 0 | 00:04:07 |
HNC/BTC | 0.000032080 | 0.000032001 | 0.000032495 | -1.427E-6 | -4.26% | 49.4 | 06:34:07 |
HMQ/ETH | 0.000005045 | 0.000004235 | 0.000005607 | +1.47E-7 | +3% | 137.2 | 06:29:08 |
GUSD/USD | 1.0000 | 0.99016 | 1.0000 | 0 | 0% | 98.4 | 06:35:06 |
GVT/ETH | 0.0024125 | 0.0024002 | 0.0033338 | 0 | 0% | 933.6 | 00:04:07 |
HAC/BTC | 0.00000003 | 0.00000002 | 0.00000003 | 0 | 0% | 1 | 00:04:07 |
HALLO/WAVES | 0.000005012 | 0.000005113 | 0.000010006 | 0 | 0% | 489.3 | 00:04:07 |
HBAR/BNB | 0.0006092 | 0.0006092 | 0.0006114 | +0.0001058 | +21.02% | 2.2 | 06:34:07 |
HBAR/BTC | 0.000002997 | 0.000002986 | 0.000002997 | +4.61E-7 | +18.18% | 1.1 | 06:34:07 |
HBAR/KRW | 169.00 | 169.00 | 169.00 | +27 | +19.01% | 0 | 06:34:07 |
HCA/ETH | 0.0005956 | 0.0005945 | 0.0005978 | -1.14E-5 | -1.88% | 3.3 | 06:34:07 |
HDG/ETH | 0.0000242 | 0.0000242 | 0.0001175 | 0 | 0% | 93.3 | 00:04:07 |
HELP/BTC | 0.000001985 | 0.000001985 | 0.000001985 | +1.372E-6 | +223.82% | 0 | 06:04:08 |
HELP/USD | 0.0979238 | 0.0979238 | 0.0979238 | +0.0251965 | +34.65% | 0 | 06:35:06 |
HER/ETH | 0.000000141 | 0.000000141 | 0.000000141 | 0 | 0% | 0 | 00:04:07 |
HGT/BTC | 0.00000004 | 0.00000004 | 0.00000004 | 0 | 0% | 0 | 06:34:07 |
HGT/ETH | 0.000001423 | 0.000001142 | 0.000001377 | 0 | 0% | 23.5 | 06:34:07 |
IND/USD | 0.0290514 | 0.0264842 | 0.0316197 | +0.0204267 | +236.84% | 5135.5 | 06:34:07 |
ELLA/BTC | 0.000000185 | 0.000000185 | 0.000000220 | 0 | 0% | 3.5 | 06:34:07 |
ETH/NGN | 1070000 | 1070001 | 1073101 | +19997 | +1.9% | 3100 | 06:34:07 |
ETH/RUB | 112223.1 | 112001.0 | 112344.0 | -123.9 | -0.11% | 34300 | 06:34:07 |
ETH/THB | 48000.0 | 48000.0 | 48500.0 | +500 | +1.05% | 50000 | 06:29:08 |
ETHM/ETH | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
ETHM/USD | 0.000008 | 0.000000 | 0.0000163 | 0 | 0% | 16.3 | 06:34:07 |
ETHOS/BTC | 0.00012381 | 0.00012368 | 0.00012370 | -1.157E-5 | -8.55% | 0.2 | 06:34:07 |
ETHOS/ETH | 0.0039335 | 0.0039335 | 0.0039335 | -0.0003352 | -7.85% | 0 | 06:34:07 |
ETN/USD | 0.0118254 | 0.0118254 | 0.0119604 | -4.72E-5 | -0.4% | 135 | 06:34:07 |
ETT/BTC | 0.000000163 | 0.000000128 | 0.000000174 | -3.3E-8 | -16.84% | 4.6 | 2021-03-03 |
EUC/BTC | 0.00000002 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
EURS/EUR | 0.99264 | 0.99264 | 0.99308 | -0.00676 | -0.68% | 4.4 | 00:04:07 |
EVC/ETH | 0.0000231 | 0.0000152 | 0.0000231 | 0 | 0% | 7.9 | 06:29:08 |
EVIL/BTC | 0.000000152 | 0.000000130 | 0.000000163 | 0 | 0% | 3.3 | 00:04:07 |
EVO/BTC | 0.000000128 | 0.00000010 | 0.000000130 | 0 | 0% | 3 | 00:04:07 |
ETH/DAI | 1556.152 | 1550.433 | 1560.692 | -6.948 | -0.44% | 1025.9 | 06:34:07 |
ETH/BRL | 8875.758 | 8875.00 | 8875.758 | -24.242 | -0.27% | 75.8 | 06:34:07 |
ELTCOIN/ETH | 0.000000567 | 0.000000365 | 0.000000635 | -1.3E-8 | -2.24% | 27 | 06:09:07 |
EMD/BTC | 0.000000152 | 0.000000152 | 0.000000163 | 0 | 0% | 1.1 | 00:04:07 |
ENG/USD | 0.175821 | 0.174583 | 0.177057 | -0.015096 | -7.91% | 247.4 | 06:35:06 |
ENJ/KRW | 1525.00 | 1525.00 | 1525.00 | +515 | +50.99% | 0 | 06:34:07 |
ENRG/BTC | 0.00000005 | 0.00000005 | 0.00000005 | 0 | 0% | 0 | 04:59:06 |
ENT/BTC | 0.000000534 | 0.000000534 | 0.000000736 | -1.58E-7 | -22.83% | 20.2 | 06:34:07 |
ENT/USD | 0.0311732 | 0.0262254 | 0.0361210 | +0.0106178 | +51.65% | 9895.6 | 06:34:07 |
EOS/BTC | 0.00007712 | 0.00007701 | 0.00007723 | -1.91E-6 | -2.42% | 2.2 | 06:34:07 |
EOS/HKD | 29.5945 | 29.5901 | 29.5980 | -0.7267 | -2.4% | 7.9 | 06:34:07 |
EPY/ETH | 0.000063477 | 0.000063477 | 0.000063477 | +4.7755E-5 | +303.75% | 0 | 05:19:07 |
EQT/BTC | 0.000000624 | 0.000000488 | 0.000000984 | 0 | 0% | 49.6 | 00:04:07 |
ERY/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
ESS/BTC | 0.00000009 | 0.00000008 | 0.00000009 | -1.0E-8 | -10% | 1 | 06:34:07 |
ETG/ETH | 0.000001524 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 05:24:08 |
EVX/ETH | 0.0003335 | 0.0003190 | 0.0003414 | -5.7E-6 | -1.68% | 22.4 | 06:34:07 |
EVX/USD | 0.530410 | 0.517797 | 0.526461 | 0 | 0% | 866.4 | 06:35:06 |
FRN/BTC | 0.000000376 | 0.000000152 | 0.000000332 | 0 | 0% | 18 | 00:04:07 |
FRST/BTC | 0.00000005 | 0.00000005 | 0.00000007 | -2.0E-8 | -28.57% | 0.2 | 06:34:07 |
FRST/ETH | 0.000002 | 0.000000 | 0.000002 | 0 | 0% | 2 | 00:04:07 |
FSN/BNB | 0.0036005 | 0.0037006 | 0.0040000 | -0.00198 | -35.48% | 299.4 | 06:19:06 |
FTM/BNB | 0.0020830 | 0.0020841 | 0.0020907 | -0.000144 | -6.47% | 6.6 | 06:34:07 |
FTM/BTC | 0.000010221 | 0.000010221 | 0.000010232 | -9.44E-7 | -8.45% | 1.1 | 06:34:07 |
FTM/ETH | 0.000326301 | 0.000324308 | 0.000326108 | -2.5705E-5 | -7.3% | 180 | 06:34:07 |
FTM/USD | 0.5036530 | 0.5022670 | 0.5038442 | -0.0482883 | -8.75% | 1577.2 | 06:35:06 |
FTT/BTC | 0.000623716 | 0.000623402 | 0.000625000 | +4.478E-6 | +0.72% | 159.8 | 06:34:07 |
FUEL/ETH | 0.000000411 | 0.000000400 | 0.000000422 | 0 | 0% | 2.2 | 06:34:07 |
FUN/TRY | 0.13505 | 0.0000 | 0.0000 | 0 | 0% | 0 | 2021-03-03 |
FUN/USD | 0.0304813 | 0.0304508 | 0.0309537 | +5.73E-5 | +0.19% | 502.9 | 06:35:06 |
FUZZ/BTC | 0.000000196 | 0.000000174 | 0.000000207 | 0 | 0% | 3.3 | 00:04:07 |
FX/BTC | 0.000002547 | 0.000002503 | 0.000002558 | -1.3E-8 | -0.51% | 5.5 | 06:29:08 |
FONZ/BTC | 0.00000002 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
FOIN/BTC | 0.000004876 | 0.000004494 | 0.000004887 | -7.44E-7 | -13.24% | 39.3 | 06:34:07 |
EXRN/ETH | 0.00000001 | 0.00000001 | 0.00000001 | -1.0E-8 | -50% | 0 | 00:04:07 |
FAZZ/BTC | 0.00000006 | 0.00000005 | 0.00000008 | 0 | 0% | 3 | 00:04:07 |
FCT/BTC | 0.0000398 | 0.0000398 | 0.0000400 | -1.3E-6 | -3.16% | 0.2 | 06:34:07 |
FET/ETH | 0.000209705 | 0.000209108 | 0.000209705 | +1.0598E-5 | +5.32% | 59.7 | 06:34:07 |
FIDYO/USD | 0.0973107 | 0.0973107 | 0.0973107 | +0.0008449 | +0.88% | 0 | 06:35:06 |
FIDYO/WAVES | 0.0100006 | 0.0100006 | 0.0100006 | 0 | 0% | 0 | 00:04:07 |
FIO/BNB | 0.000815 | 0.000804 | 0.000815 | -3.3E-5 | -3.89% | 1.1 | 06:34:07 |
FIO/BTC | 0.000003932 | 0.000003921 | 0.000003943 | -2.81E-7 | -6.67% | 2.2 | 06:34:07 |
FIO/USD | 0.195755 | 0.195755 | 0.195755 | -0.011509 | -5.55% | 0 | 06:34:07 |
FJC/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 00:04:07 |
FLASH/BTC | 0.000000152 | 0.000000152 | 0.000000152 | +6.2E-8 | +68.89% | 0 | 05:44:36 |
FLDC/BTC | 0.00000003 | 0.00000003 | 0.00000003 | 0 | 0% | 0 | 00:04:07 |
FLIXX/ETH | 0.000004696 | 0.000002896 | 0.000006564 | +1.181E-6 | +33.6% | 366.8 | 00:04:07 |
FNC/USD | 0.0017320 | 0.0014844 | 0.0019794 | +1.14E-5 | +0.66% | 495 | 06:34:07 |
FX/ETH | 0.000078902 | 0.000078801 | 0.000081703 | -2.204E-6 | -2.72% | 290.2 | 06:34:07 |
LNX/USD | 0.00782 | 0.00782 | 0.00782 | 0 | 0% | 0 | 2021-03-03 |
LYL/BTC | 0.00000003 | 0.00000003 | 0.00000003 | 0 | 0% | 0 | 2021-03-03 |
LYM/BTC | 0.000000253 | 0.000000253 | 0.000000264 | +3.5E-8 | +16.06% | 1.1 | 06:34:07 |
LYM/ETH | 0.000008105 | 0.000008004 | 0.000008206 | +1.304E-6 | +19.17% | 20.2 | 06:29:08 |
MAN/BTC | 0.000000714 | 0.000000703 | 0.000000714 | -6.8E-8 | -8.7% | 1.1 | 06:34:07 |
MAN/ETH | 0.000006 | 0.000006 | 0.0000591 | 0 | 0% | 53.1 | 00:04:07 |
MANA/USD | 0.36343 | 0.36343 | 0.36703 | +0.0621 | +20.61% | 36 | 06:35:06 |
MARc/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 06:14:06 |
MARc/ETH | 0.000000286 | 0.000000286 | 0.000000286 | -1.1E-8 | -3.7% | 0 | 06:19:06 |
MARc/USD | 0.0004955 | 0.0004955 | 0.0004955 | 0 | 0% | 0 | 06:34:07 |
MARS/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 2021-03-03 |
MARX/BTC | 0.00000002 | 0.00000002 | 0.00000003 | -1.0E-8 | -33.33% | 1 | 00:04:07 |
MATIC/BNB | 0.0009117 | 0.0009117 | 0.0009141 | -1.69E-5 | -1.82% | 2.4 | 06:34:07 |
MATIC/BTC | 0.000004483 | 0.000004461 | 0.000004483 | -1.8E-7 | -3.86% | 2.2 | 06:34:07 |
MATIC/USD | 0.220617 | 0.220685 | 0.220720 | -0.010361 | -4.49% | 3.5 | 06:35:06 |
LUX/BTC | 0.000003458 | 0.000003302 | 0.000003706 | +5.4E-7 | +18.51% | 40.4 | 06:34:07 |
LUNA/BTC | 0.00000010 | 0.00000009 | 0.00000010 | -1.7E-8 | -14.53% | 1 | 06:34:07 |
LOKI/BTC | 0.000017994 | 0.000018005 | 0.000018040 | -1.58E-7 | -0.87% | 3.5 | 06:34:07 |
LOKI/ETH | 0.000572800 | 0.000565003 | 0.000573902 | -3.205E-6 | -0.56% | 889.9 | 06:34:07 |
LOKI/USD | 0.8911974 | 0.8902085 | 0.8921863 | -0.0016784 | -0.19% | 1977.8 | 06:35:06 |
LOOM/KRW | 148.00 | 148.00 | 148.00 | +10 | +7.25% | 0 | 06:34:07 |
LPC/BTC | 0.00000007 | 0.00000007 | 0.00000007 | +1.0E-8 | +16.67% | 0 | 05:59:05 |
LRC/KRW | 659 | 659 | 659 | -12 | -1.79% | 0 | 06:34:07 |
LSK/ETH | 0.0020301 | 0.0020154 | 0.0020290 | -2.46E-5 | -1.2% | 13.6 | 06:34:07 |
LTB/BTC | 0.000002007 | 0.000002007 | 0.000002007 | 0 | 0% | 0 | 04:19:08 |
LTC/NGN | 129000 | 128950 | 129000 | -1000 | -0.77% | 50 | 06:34:07 |
LTC/THB | 5803.747 | 5777.00 | 5802.984 | -86.561 | -1.47% | 2598.4 | 06:34:07 |
LTCU/BTC | 0.00000010 | 0.00000010 | 0.000000163 | 0 | 0% | 6.3 | 00:04:07 |
LUN/BTC | 0.000003 | 0.000003 | 0.000003 | 0 | 0% | 0 | 06:34:07 |
LUN/ETH | 0.0001603 | 0.0000872 | 0.0003504 | 0 | 0% | 263.2 | 00:04:07 |
LUN/USD | 0.14541 | 0.14495 | 0.14596 | -0.00764 | -4.99% | 10.1 | 06:35:06 |
MCO/BTC | 0.0000714 | 0.0000646 | 0.0000725 | +4.6E-6 | +6.89% | 7.9 | 06:34:07 |
MCO/ETH | 0.0020705 | 0.0020604 | 0.0020806 | +3.03E-5 | +1.49% | 20.2 | 06:34:07 |
MIC/BTC | 0.00000001 | 0.00000000 | 0.00000010 | 0 | 0% | 10 | 00:04:07 |
MIN/BTC | 0.000005 | 0.000004 | 0.000005 | 0 | 0% | 1 | 06:29:08 |
MIN/USD | 0.220 | 0.207 | 0.253 | -0.044 | -16.67% | 4.6 | 06:35:06 |
MINEX/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
MINT/BTC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 2021-01-19 |
MINTME/BTC | 0.00000005 | 0.00000005 | 0.00000006 | 0 | 0% | 1 | 05:44:36 |
MINTME/USD | 0.0027218 | 0.0024744 | 0.0029694 | +1.8E-5 | +0.67% | 495 | 06:34:07 |
MKR/TRY | 16050.00 | 16019.00 | 16050.00 | -227.01 | -1.39% | 3100 | 06:34:07 |
MLN/BTC | 0.0008094 | 0.0008061 | 0.0008138 | -2.26E-5 | -2.72% | 7.7 | 06:34:07 |
MLN/ETH | 0.0258305 | 0.0256505 | 0.0258406 | -0.0005097 | -1.94% | 190.1 | 06:34:07 |
MLN/USD | 40.91603 | 40.14203 | 40.91603 | -1.35898 | -3.21% | 7740 | 06:34:07 |
MMO/BTC | 0.00000006 | 0.00000006 | 0.00000008 | 0 | 0% | 2 | 2021-01-19 |
MMO/DOGE | 0.4685 | 0.3076 | 0.4685 | -0.0011 | -0.23% | 160.9 | 2021-01-19 |
MMO/ETH | 0.000002378 | 0.000002288 | 0.000002435 | +5.5E-8 | +2.37% | 14.7 | 2021-01-18 |
MHC/USD | 0.0101301 | 0.0101007 | 0.0104124 | -0.0021655 | -17.61% | 311.7 | 06:34:07 |
MHC/GBP | 0.00398 | 0.00376 | 0.00398 | 0 | 0% | 2.2 | 06:04:08 |
MCO/USD | 3.29007 | 3.19006 | 3.35004 | +0.15006 | +4.78% | 1599.8 | 06:35:06 |
MCR/BTC | 0.000001502 | 0.000001377 | 0.000001592 | -1.1E-8 | -0.73% | 21.5 | 2021-03-03 |
MDA/ETH | 0.0006046 | 0.0005945 | 0.0006125 | +1.12E-5 | +1.89% | 18 | 06:34:07 |
MEC/BTC | 0.000000850 | 0.000000850 | 0.000000850 | 0 | 0% | 0 | 06:14:06 |
MEDX/USD | 0.0328887 | 0.0197825 | 0.0459940 | +0.0002103 | +0.64% | 26211.5 | 06:35:06 |
MET/BTC | 0.000046120 | 0.000045714 | 0.000046647 | -4.04E-7 | -0.87% | 93.3 | 06:34:07 |
MEXC/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 00:04:07 |
MEXC/USD | 0.0004955 | 0.0004955 | 0.0004955 | +4.4E-6 | +0.9% | 0 | 06:34:07 |
MFT/BTC | 0.000000286 | 0.000000286 | 0.000000286 | +1.1E-8 | +4% | 0 | 04:04:07 |
MFT/KRW | 16.400 | 16.400 | 16.400 | +1.3 | +8.61% | 0 | 06:34:07 |
MGO/USD | 0.024002 | 0.023001 | 0.027005 | -0.003003 | -11.12% | 400.4 | 06:34:07 |
MHC/BTC | 0.000000218 | 0.000000218 | 0.000000218 | -3.5E-8 | -13.83% | 0 | 06:29:08 |
MHC/ETH | 0.000006643 | 0.000006496 | 0.000006632 | -1.361E-6 | -17% | 13.6 | 06:34:07 |
MHC/EUR | 0.00455 | 0.00433 | 0.00455 | +0.00022 | +5.08% | 2.2 | 06:19:06 |
MMO/USD | 0.001456 | 0.001366 | 0.002874 | 0 | 0% | 150.8 | 2021-01-18 |
INFX/BTC | 0.000000218 | 0.000000220 | 0.000000286 | 0 | 0% | 6.6 | 00:04:07 |
ITI/BTC | 0.0000635 | 0.0000578 | 0.0000703 | +5.5E-6 | +9.48% | 12.5 | 2021-03-03 |
IVY/ETH | 0.00000545 | 0.00000646 | 0.00001996 | 0 | 0% | 135 | 00:04:07 |
IXC/BTC | 0.000001502 | 0.000001502 | 0.000001581 | 0 | 0% | 7.9 | 06:29:08 |
IXT/BTC | 0.000000117 | 0.00000009 | 0.000000128 | 0 | 0% | 0.38 | 00:04:07 |
IXT/ETH | 0.000003684 | 0.000003684 | 0.000003987 | 0 | 0% | 30.3 | 00:04:07 |
JAN/BTC | 0.00000005 | 0.00000002 | 0.00000005 | 0 | 0% | 3 | 00:04:07 |
JAN/USD | 0.0017320 | 0.0009905 | 0.0024744 | -2.2E-6 | -0.13% | 1483.9 | 06:34:07 |
JET/BTC | 0.000000545 | 0.000000545 | 0.000000556 | 0 | 0% | 1.1 | 00:04:07 |
JNT/BTC | 0.000002863 | 0.000002784 | 0.000003008 | 0 | 0% | 22.4 | 00:04:07 |
JNT/ETH | 0.0000916 | 0.0000861 | 0.0000951 | 0 | 0% | 9 | 00:04:07 |
JOBS/ETH | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
JS/BTC | 0.00000001 | 0.00000001 | 0.00000003 | 0 | 0% | 2 | 00:04:07 |
KALA/USD | 0.002604 | 0.002604 | 0.002604 | +4.4E-5 | +1.72% | 0 | 05:29:06 |
KAVA/BNB | 0.018567 | 0.018433 | 0.018556 | +0.00063 | +3.51% | 12.3 | 06:34:07 |
ITC/ETH | 0.0000477 | 0.0000466 | 0.0000477 | 0 | 0% | 1.1 | 06:34:07 |
IRL/BTC | 0.00000001 | 0.00000000 | 0.00000002 | 0 | 0% | 2 | 2021-03-03 |
INN/BTC | 0.000000411 | 0.000000411 | 0.000000411 | +3.5E-8 | +9.31% | 0 | 06:34:07 |
INSN/BTC | 0.000000152 | 0.000000117 | 0.000000163 | -1.56E-7 | -50.65% | 4.6 | 2021-03-03 |
INXT/BTC | 0.0000602 | 0.0000602 | 0.0000758 | -6.8E-6 | -10.15% | 15.6 | 06:29:08 |
IOP/BTC | 0.000001906 | 0.000001906 | 0.000001906 | -6.8E-8 | -3.44% | 0 | 06:04:08 |
IPX/BTC | 0.000000995 | 0.000001006 | 0.000001041 | -4.6E-8 | -4.42% | 3.5 | 06:09:07 |
IPX/KRW | 53.308 | 53.308 | 53.308 | +1.998 | +3.89% | 0 | 06:34:07 |
IPX/USD | 0.0591632 | 0.0475587 | 0.0595006 | 0 | 0% | 11941.9 | 06:09:07 |
IQN/BTC | 0.00004786 | 0.00004538 | 0.00005146 | -7.31E-6 | -13.25% | 60.8 | 06:34:07 |
IQN/ETH | 0.00099376 | 0.00091502 | 0.00173402 | 0 | 0% | 8190 | 04:24:07 |
IQN/USD | 2.4410005 | 2.4410005 | 2.7830005 | 0 | 0% | 342000 | 06:34:07 |
IREX/BTC | 0.000000466 | 0.000000400 | 0.000000466 | +5.5E-8 | +13.38% | 6.6 | 05:44:36 |
IREX/ETH | 0.000014877 | 0.000012627 | 0.000015700 | +1.495E-6 | +11.17% | 307.3 | 06:34:07 |
IRIS/BTC | 0.000002031 | 0.000002031 | 0.000002042 | -1.1E-8 | -0.54% | 1.1 | 06:34:07 |
IRIS/USD | 0.1011561 | 0.1003538 | 0.1011550 | +0.0001565 | +0.15% | 801.2 | 06:35:06 |
KAVA/BTC | 0.000090624 | 0.000090466 | 0.000090613 | +7.99E-7 | +0.89% | 14.7 | 06:34:07 |
KAVA/USD | 4.46467 | 4.46456 | 4.47121 | +0.01879 | +0.42% | 66.5 | 06:35:06 |
KUSH/BTC | 0.000000400 | 0.000000128 | 0.000000433 | 0 | 0% | 30.5 | 00:04:07 |
LA/BTC | 0.000001658 | 0.000001658 | 0.000001658 | -4.6E-8 | -2.7% | 0 | 06:29:08 |
LANA/BTC | 0.00000002 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
LBTCX/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
LCP/BTC | 0.000000837 | 0.000000837 | 0.000000837 | -5.7E-8 | -6.38% | 0 | 00:04:07 |
LDC/BNT | 0.000083198 | 0.000083198 | 0.000083198 | -3.95E-7 | -0.47% | 0 | 00:39:06 |
LDC/USD | 0.0005506 | 0.0005506 | 0.0005506 | +6.41E-5 | +13.18% | 0 | 06:34:07 |
LGO/ETH | 0.000030008 | 0.000030008 | 0.000030008 | -3.6349E-5 | -54.78% | 0 | 00:04:07 |
LINDA/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 21:34:06 |
LINK/EUR | 24.36837 | 24.39223 | 24.40922 | -0.35888 | -1.45% | 169.9 | 06:34:07 |
LINK/TRY | 216.242 | 217.03 | 219.00 | -7.768 | -3.47% | 197 | 06:34:07 |
LINK/XRP | 66.09804 | 65.97666 | 66.17847 | -2.76568 | -4.02% | 2018.1 | 06:34:07 |
LINX/BTC | 0.00000001 | 0.00000001 | 0.00000002 | -1.0E-8 | -50% | 1 | 22:44:07 |
LKRc/BTC | 0.00000003 | 0.00000003 | 0.00000003 | 0 | 0% | 0 | 06:14:06 |
KURT/BTC | 0.00000005 | 0.00000003 | 0.00000005 | 0 | 0% | 2 | 00:04:07 |
KSM/USD | 245.26702 | 244.75100 | 245.12100 | -1.486 | -0.6% | 3700 | 06:35:06 |
KBC/BTC | 0.000000376 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 2021-02-02 |
KBC/ETH | 0.0000128 | 0.000000 | 0.000000 | 0 | 0% | 0 | 2021-02-02 |
KEK/BTC | 0.000000253 | 0.000000253 | 0.000000253 | 0 | 0% | 0 | 00:04:07 |
KEY/BTC | 0.000000163 | 0.000000163 | 0.000000163 | +1.1E-8 | +7.24% | 0 | 06:34:07 |
KEY/USD | 0.0079172 | 0.0079172 | 0.0079172 | +0.0002994 | +3.93% | 0 | 06:34:07 |
KICK/USD | 0.0000220 | 0.0000220 | 0.0000400 | -1.8E-5 | -45% | 18 | 05:19:07 |
KIN/CNY | 0.000681 | 0.000681 | 0.000681 | 0 | 0% | 0 | 06:34:07 |
KIN/ETH | 0.00000007 | 0.00000007 | 0.00000007 | 0 | 0% | 0 | 06:34:07 |
KIN/USD | 0.0001052 | 0.0001052 | 0.0001063 | +3.5E-6 | +3.44% | 1.1 | 06:34:07 |
KMD/BCH | 0.0020560 | 0.000000 | 0.000000 | 0 | 0% | 0 | 2021-03-03 |
KMD/BTC | 0.0000286 | 0.0000275 | 0.0000286 | +2.2E-6 | +8.33% | 1.1 | 06:34:07 |
KOBO/BTC | 0.000000174 | 0.000000163 | 0.000000207 | +1.1E-8 | +6.75% | 4.4 | 06:34:07 |
KORE/BTC | 0.000001761 | 0.000001761 | 0.000001761 | -5.16E-7 | -22.66% | 0 | 00:04:07 |
KSM/BTC | 0.0049538 | 0.0049538 | 0.0049630 | -2.94E-5 | -0.59% | 9.2 | 06:34:07 |
LKRc/USD | 0.0014844 | 0.0014844 | 0.0014844 | -2.2E-6 | -0.15% | 0 | 06:34:07 |
BRK/BTC | 0.00000003 | 0.00000001 | 0.00000010 | 0 | 0% | 9 | 2021-03-03 |
BTC/UGX | 181584000 | 181541000 | 181584000 | +952000 | +0.53% | 43000 | 06:34:07 |
BTC/ZMW | 1045572 | 1097281 | 1097543 | 0 | 0% | 262 | 06:29:08 |
BTCP/ZAR | 3.703 | 3.703 | 3.973 | -0.798 | -17.73% | 27 | 06:34:07 |
BTCS/BTC | 0.000003493 | 0.000003493 | 0.000003998 | +1.113E-6 | +46.76% | 50.5 | 23:19:06 |
BTCV/BTC | 0.001254807 | 0.001213407 | 0.001253402 | +3.8103E-5 | +3.13% | 3999.5 | 06:34:07 |
BTCV/USD | 60.152 | 60.141 | 60.501 | +0.484 | +0.81% | 36 | 06:34:07 |
BTDX/BTC | 0.000000117 | 0.000000117 | 0.000000117 | -1.1E-8 | -8.59% | 0 | 06:34:07 |
BTO/BTC | 0.00000002 | 0.00000002 | 0.00000002 | 0 | 0% | 0 | 00:04:07 |
BTS/ETH | 0.000032023 | 0.000031898 | 0.000032192 | +2.103E-6 | +7.03% | 29.4 | 06:34:07 |
BTTN/BTC | 0.00000002 | 0.00000002 | 0.00000002 | 0 | 0% | 0 | 06:34:07 |
BTTN/TRX | 0.0240902 | 0.0240902 | 0.0240902 | -0.00153 | -5.97% | 0 | 06:34:07 |
BTTN/TRY | 0.0090005 | 0.0090106 | 0.0090501 | -3.03E-5 | -0.34% | 39.5 | 06:34:07 |
BTUp/BTC | 0.000009758 | 0.000008364 | 0.000010243 | -1.53E-6 | -13.55% | 187.9 | 06:29:08 |
BTUp/USD | 0.4599411 | 0.4134526 | 0.5064294 | -0.0702799 | -13.25% | 92976.8 | 06:35:06 |
BTC/THB | 1538001 | 1538001 | 1539000 | +33001 | +2.19% | 999 | 06:34:07 |
BTC/SGD | 65821.1 | 65878.3 | 65978.1 | +136.1 | +0.21% | 9980 | 06:34:07 |
BRZE/BTC | 0.000000466 | 0.00000010 | 0.000000837 | 0 | 0% | 73.7 | 05:24:08 |
BSN/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 00:04:07 |
BST/BTC | 0.000003100 | 0.000003100 | 0.000004191 | 0 | 0% | 109.1 | 04:04:07 |
BST/USD | 0.1802672 | 0.1533144 | 0.2072211 | -0.0002678 | -0.15% | 53906.7 | 06:35:06 |
BSTY/BTC | 0.000000501 | 0.000000488 | 0.000000736 | 0 | 0% | 24.8 | 00:04:07 |
BSV/EUR | 154.5 | 154.4 | 154.6 | -0.7 | -0.45% | 20 | 06:34:07 |
BSV/THB | 5768.815 | 5745.00 | 5768.760 | -18.888 | -0.33% | 2376 | 06:34:07 |
BTA/BTC | 0.000007306 | 0.000005653 | 0.000008768 | 0 | 0% | 311.5 | 05:59:05 |
BTB/BTC | 0.000130033 | 0.000100074 | 0.000205712 | -8.9989E-5 | -40.9% | 10563.8 | 2021-03-03 |
BTC/ARS | 7702454.03 | 7605000.00 | 7687941.837 | +103400.03 | +1.36% | 8294183.7 | 06:34:07 |
BTC/CNY | 332052.872 | 331759.10 | 332091.10 | -6.011 | 0% | 33200 | 06:34:07 |
BTC/ETH | 31.815 | 31.815 | 31.815 | -0.011 | -0.03% | 0 | 06:34:07 |
BTC/HKD | 385700 | 384293 | 385225 | +3467 | +0.91% | 932 | 06:34:07 |
BTC/NGN | 34040000 | 34020130 | 34040000 | +729992 | +2.19% | 19870 | 06:34:07 |
BTW/BTC | 0.00000003 | 0.00000002 | 0.00000005 | 0 | 0% | 3 | 06:09:07 |
BTW/USD | 0.0017320 | 0.0009905 | 0.0024744 | -2.2E-6 | -0.13% | 1483.9 | 06:34:07 |
CAT/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
CAT/USD | 0.000253 | 0.00000 | 0.000490 | 0 | 0% | 49 | 06:34:07 |
CBC/BTC | 0.000001118 | 0.000000815 | 0.000001142 | -1.3E-8 | -1.15% | 32.7 | 2021-03-03 |
CBC/ETH | 0.000039335 | 0.000020018 | 0.000039504 | -1.372E-6 | -3.37% | 1948.6 | 00:04:07 |
CBC/USD | 0.0187240 | 0.0129302 | 0.0188004 | -1.91E-5 | -0.1% | 5870.2 | 00:00:07 |
CBT/BTC | 0.00000009 | 0.00000004 | 0.000000117 | 0 | 0% | 7.7 | 2021-03-03 |
CBXN/BTC | 0.000001660 | 0.000001660 | 0.000001660 | 0 | 0% | 0 | 00:04:07 |
CCO/ETH | 0.000004 | 0.000002 | 0.000004 | +2.0E-6 | +100% | 2 | 06:34:07 |
CCRB/BTC | 0.00000010 | 0.00000010 | 0.00000010 | 0 | 0% | 0 | 00:04:07 |
CDN/BTC | 0.000000218 | 0.000000218 | 0.000000242 | -9.0E-8 | -29.22% | 2.4 | 23:39:05 |
CELR/BNB | 0.0000973 | 0.0000973 | 0.0000984 | -2.2E-6 | -2.21% | 1.1 | 06:34:07 |
CELR/BTC | 0.000000488 | 0.000000477 | 0.000000488 | -2.0E-9 | -0.41% | 1.1 | 06:34:07 |
CELR/ETH | 0.000015542 | 0.000015237 | 0.000015801 | -3.3E-8 | -0.21% | 56.4 | 06:34:07 |
CELR/USD | 0.023664 | 0.023574 | 0.023664 | -0.000742 | -3.04% | 9 | 06:35:06 |
CARD/BTC | 0.000000242 | 0.000000242 | 0.000000242 | +1.1E-8 | +4.76% | 0 | 06:34:07 |
CAPP/ETH | 0.000001805 | 0.000001805 | 0.000001906 | -3.95E-7 | -17.95% | 10.1 | 06:34:07 |
BUCKS/BTC | 0.000002683 | 0.000001028 | 0.000002435 | -7.9E-8 | -2.86% | 140.7 | 06:04:08 |
BUL/BTC | 0.000000185 | 0.000000185 | 0.000000185 | +1.1E-8 | +6.32% | 0 | 00:04:07 |
BUL/USD | 0.0089061 | 0.0089061 | 0.0089061 | +0.000486 | +5.77% | 0 | 06:34:07 |
BUMBA/BTC | 0.00000004 | 0.00000004 | 0.00000010 | -2.0E-8 | -33.33% | 6 | 21:39:09 |
BWK/BTC | 0.000001816 | 0.000001816 | 0.000001816 | -2.26E-7 | -11.07% | 0 | 2021-03-03 |
BZNT/BNB | 0.0000128 | 0.0000128 | 0.0000141 | -2.4E-6 | -15.79% | 1.3 | 05:04:08 |
C2/BTC | 0.00000002 | 0.00000002 | 0.00000003 | 0 | 0% | 1 | 00:04:07 |
C20/BTC | 0.00005394 | 0.00005451 | 0.00005530 | -2.92E-6 | -5.14% | 7.9 | 06:34:07 |
C20/USD | 2.762272 | 2.701116 | 2.823448 | +0.015739 | +0.57% | 12233.2 | 06:35:06 |
CAG/BTC | 0.000001298 | 0.00000000 | 0.00000000 | +1.34E-7 | +11.51% | 0 | 2021-03-03 |
CAG/ETH | 0.0000297 | 0.000000 | 0.000000 | +1.1E-6 | +3.85% | 0 | 2021-03-03 |
CAN/BNB | 0.000282515 | 0.000282515 | 0.000312968 | -1.6775E-5 | -5.6% | 3045.3 | 02:59:06 |
CANN/BTC | 0.000000387 | 0.000000310 | 0.000000387 | 0 | 0% | 7.7 | 00:04:07 |
CAPP/BTC | 0.00000006 | 0.00000006 | 0.00000006 | -1.0E-8 | -14.29% | 0 | 06:34:07 |
CENNZ/BTC | 0.000001107 | 0.000001107 | 0.000001118 | -1.1E-8 | -0.98% | 1.1 | 06:34:07 |
ATOM/TRY | 155.501 | 155.501 | 155.646 | +13.193 | +9.27% | 14.5 | 06:34:07 |
BAT/USD | 0.755702 | 0.755702 | 0.756207 | +0.091194 | +13.72% | 50.5 | 06:35:06 |
BAT/USDC | 0.7560962 | 0.7560602 | 0.7568858 | +0.0921916 | +13.89% | 825.6 | 06:34:07 |
BAX/ETH | 0.00000003 | 0.00000004 | 0.00000009 | 0 | 0% | 5 | 00:04:07 |
BBC/BTC | 0.00000003 | 0.00000003 | 0.00000005 | 0 | 0% | 2 | 00:04:07 |
BBK/BTC | 0.000000196 | 0.000000196 | 0.000000411 | 0 | 0% | 21.5 | 00:04:07 |
BCD/ETH | 0.00070914 | 0.00070914 | 0.00071847 | +3.363E-5 | +4.98% | 93.3 | 06:34:07 |
BCH/THB | 16013.00 | 15900.128 | 16012.00 | -195 | -1.2% | 11187.2 | 06:34:07 |
BCH/TRY | 3800.00 | 3800.00 | 3800.00 | -101.725 | -2.61% | 0 | 06:34:07 |
BCHABC/INR | 38925.725 | 38964.894 | 41316.567 | -1074.275 | -2.69% | 235167.3 | 06:34:07 |
BCI/BTC | 0.00000005 | 0.00000005 | 0.00000006 | -1.0E-8 | -16.67% | 1 | 06:34:07 |
BCI/USD | 0.002727 | 0.002470 | 0.002975 | -0.002228 | -44.96% | 50.5 | 06:34:07 |
BCN/BTC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 2021-01-19 |
BCPT/BNB | 0.0000128 | 0.0000128 | 0.0000141 | -2.4E-6 | -15.79% | 1.3 | 06:34:07 |
BCPT/ETH | 0.000002288 | 0.000001851 | 0.000002255 | +3.47E-7 | +17.88% | 40.4 | 06:34:07 |
BAT/TRY | 5.578 | 5.567 | 5.578 | +0.673 | +13.72% | 1.1 | 06:34:07 |
BAT/MXN | 15.995 | 15.872 | 15.984 | +2.079 | +14.94% | 11.2 | 06:34:07 |
ATOMc/DOGE | 0.00220 | 0.00220 | 0.19750 | 0 | 0% | 1953 | 2021-03-03 |
ATS/BNT | 0.0000567 | 0.0000567 | 0.0000567 | 0 | 0% | 0 | 01:04:07 |
AUR/BTC | 0.000001390 | 0.000001322 | 0.000001491 | 0 | 0% | 16.9 | 05:54:07 |
AUTO/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 06:29:08 |
AVAX/BTC | 0.000548680 | 0.000547846 | 0.000548702 | -2.6842E-5 | -4.66% | 85.6 | 06:34:07 |
AVAX/TRY | 202.758 | 202.03 | 202.747 | -8.147 | -3.86% | 71.7 | 06:34:07 |
AVAX/USD | 27.10221 | 27.09073 | 27.10221 | -1.20869 | -4.27% | 114.8 | 06:35:06 |
AVT/BTC | 0.000007025 | 0.000006035 | 0.000009984 | -5.86E-7 | -7.7% | 394.9 | 06:34:07 |
B2B/BTC | 0.00000400 | 0.00000490 | 0.00001208 | 0 | 0% | 71.8 | 05:54:07 |
B2X/BTC | 0.000007 | 0.000007 | 0.000008 | 0 | 0% | 1 | 05:54:07 |
B2X/USD | 0.36984 | 0.36984 | 0.42070 | -0.15243 | -29.19% | 508.6 | 01:50:05 |
BAND/BNB | 0.054185 | 0.054062 | 0.054321 | +0.000641 | +1.2% | 25.9 | 06:34:07 |
BAND/BTC | 0.000265167 | 0.000265268 | 0.000265617 | -3.859E-6 | -1.43% | 34.9 | 06:34:07 |
BAT/EUR | 0.628205 | 0.627777 | 0.629410 | +0.070672 | +12.68% | 163.3 | 06:34:07 |
BCV/BTC | 0.00000004 | 0.00000004 | 0.00000004 | 0 | 0% | 0 | 06:34:07 |
BCV/USD | 0.0019794 | 0.0019794 | 0.0019794 | -2.2E-6 | -0.11% | 0 | 06:34:07 |
BLK/USD | 0.0786357 | 0.0781407 | 0.0791307 | +0.0001315 | +0.17% | 990 | 06:35:06 |
BLN/BTC | 0.00000000 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 00:04:07 |
BLU/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
BLUE/BTC | 0.00000008 | 0.00000008 | 0.000000163 | 0 | 0% | 8.3 | 00:04:07 |
BLUE/ETH | 0.000002 | 0.000002 | 0.000005 | 0 | 0% | 3 | 00:04:07 |
BMC/BTC | 0.0000008 | 0.0000008 | 0.0000008 | 0 | 0% | 0 | 06:04:08 |
BMC/ETH | 0.0000242 | 0.0000242 | 0.0000264 | +2.2E-6 | +10% | 2.2 | 06:34:07 |
BMC/USD | 0.037592 | 0.037592 | 0.037592 | -0.000865 | -2.25% | 0 | 06:09:07 |
BNB/TRY | 1800.00 | 1800.00 | 1802.264 | -18.13 | -1% | 226.4 | 06:34:07 |
BNS/BTC | 0.000000848 | 0.000000837 | 0.000000848 | +1.1E-8 | +1.31% | 1.1 | 06:34:07 |
BNS/USD | 0.0414354 | 0.0414365 | 0.0414670 | +0.0007189 | +1.77% | 30.5 | 06:35:06 |
BOK/BTC | 0.000000308 | 0.00000009 | 0.000000308 | 0 | 0% | 21.8 | 00:04:07 |
BOK/USD | 0.009657 | 0.004450 | 0.014844 | -1.1E-5 | -0.11% | 1039.4 | 06:34:07 |
BOLI/BTC | 0.000000152 | 0.00000010 | 0.000000163 | 0 | 0% | 6.3 | 05:59:05 |
BLC/BTC | 0.00000004 | 0.00000003 | 0.00000004 | 0 | 0% | 1 | 00:04:07 |
BITS/BTC | 0.000000310 | 0.000000286 | 0.000000321 | 0 | 0% | 3.5 | 00:04:07 |
BDL/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 2021-03-03 |
BEAM/ETH | 0.0003638 | 0.0003594 | 0.0003662 | 0 | 0% | 6.8 | 06:34:07 |
BELA/BTC | 0.00000007 | 0.00000004 | 0.00000007 | 0 | 0% | 3 | 2021-03-03 |
BELA/USD | 0.0027218 | 0.0019794 | 0.0034644 | -2.4E-6 | -0.09% | 1485 | 06:34:07 |
BENJI/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
BEST/BTC | 0.00000002 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
BESTb/BTC | 0.000016712 | 0.000016723 | 0.000017228 | -1.1E-8 | -0.07% | 50.5 | 06:34:07 |
BESTb/EUR | 0.69643 | 0.69654 | 0.70330 | +0.00709 | +1.03% | 67.6 | 06:34:07 |
BESTb/USD | 0.8441050 | 0.8399694 | 0.8482426 | +0.0134552 | +1.62% | 8273.2 | 06:35:06 |
BIS/BTC | 0.00000231 | 0.00000231 | 0.00000286 | -1.1E-7 | -4.55% | 5.5 | 06:34:07 |
BIS/ETH | 0.0000591 | 0.0000591 | 0.0003998 | 0 | 0% | 340.7 | 20:34:07 |
BITB/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
BITG/BTC | 0.000009567 | 0.000009567 | 0.000009567 | -4.39E-7 | -4.39% | 0 | 06:34:07 |
BITOK/ETH | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
BRAT/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
DGD/BTC | 0.0000242 | 0.0000264 | 0.0558916 | 0 | 0% | 55865.2 | 00:04:07 |
DOGE/LTC | 0.000265437 | 0.000265944 | 0.000269206 | -4.647E-6 | -1.72% | 326.2 | 06:34:07 |
DOGE/TRY | 0.37063 | 0.37017 | 0.37063 | -0.00191 | -0.51% | 4.6 | 06:34:07 |
DOPE/BTC | 0.00000005 | 0.00000004 | 0.00000006 | 0 | 0% | 2 | 04:34:07 |
DOV/BTC | 0.00000004 | 0.00000004 | 0.00000004 | 0 | 0% | 0 | 04:29:06 |
DOV/ETH | 0.00000130 | 0.0000010 | 0.00000130 | 0 | 0% | 3 | 06:29:08 |
DREP/BTC | 0.000000152 | 0.000000141 | 0.000000152 | +1.1E-8 | +7.8% | 1.1 | 06:29:08 |
DREP/USD | 0.0072512 | 0.0072477 | 0.0072512 | +0.0002182 | +3.1% | 3.5 | 06:34:07 |
DROP/ETH | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
DRT/ETH | 0.000001030 | 0.000000714 | 0.000001254 | 0 | 0% | 54 | 06:34:07 |
DSR/BTC | 0.00000003 | 0.00000002 | 0.00000003 | 0 | 0% | 1 | 00:04:07 |
DTEP/BTC | 0.000001805 | 0.000001805 | 0.000001816 | -3.3E-8 | -1.8% | 1.1 | 06:34:07 |
DTEP/USD | 0.0892682 | 0.0890217 | 0.0895156 | -0.0009044 | -1% | 493.9 | 06:35:06 |
DUO/BTC | 0.00001017 | 0.00000782 | 0.00001017 | 0 | 0% | 2.35 | 06:09:07 |
DUO/DOGE | 20.00 | 7.03 | 20.00 | 0 | 0% | 1297 | 00:04:07 |
DOGE/CNY | 0.324951 | 0.324837 | 0.325063 | -0.002215 | -0.68% | 22.6 | 06:34:07 |
DOCK/ETH | 0.00002334 | 0.00002323 | 0.00002356 | +1.01E-6 | +4.52% | 3.3 | 06:24:08 |
DGD/ETH | 0.192471 | 0.191547 | 0.193202 | +0.00108 | +0.56% | 165.5 | 06:34:07 |
DGD/USD | 1382.7150 | 1.2863 | 2764.1445 | -2.0551 | -0.15% | 2762858.2 | 06:35:06 |
DICE/ETH | 0.0004540 | 0.0003122 | 0.0004448 | +8.34E-5 | +22.5% | 132.6 | 06:19:06 |
DIME/USD | 0.000008588 | 0.000008590 | 0.000011705 | -2.0E-9 | -0.02% | 311.5 | 05:19:07 |
DIVI/BTC | 0.000000815 | 0.000000815 | 0.000000826 | +5.7E-8 | +7.52% | 1.1 | 06:34:07 |
DIVI/XRP | 0.0810501 | 0.0810466 | 0.0991772 | -0.0078333 | -8.81% | 18130.6 | 06:34:07 |
DMB/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 00:04:07 |
DMG/ETH | 0.0000444 | 0.0000444 | 0.0000477 | -1.1E-6 | -2.42% | 3.3 | 06:34:07 |
DMG/USD | 0.07036 | 0.07036 | 0.07104 | -0.00035 | -0.49% | 6.8 | 06:34:07 |
DNA/ETH | 0.000010 | 0.000001 | 0.0000477 | -7.5E-5 | -88.24% | 46.7 | 00:04:07 |
DNT/BTC | 0.000005438 | 0.000005427 | 0.000005440 | +2.24E-7 | +4.3% | 1.3 | 06:34:07 |
DNT/ETH | 0.00016947 | 0.00016802 | 0.00017004 | -3.38E-6 | -1.96% | 20.2 | 06:34:07 |
DNT/USD | 0.2685460 | 0.2680510 | 0.2690410 | +0.0104964 | +4.07% | 990 | 06:35:06 |
DNT/XRP | 0.6057905 | 0.6017800 | 0.6057916 | +0.0225505 | +3.87% | 4011.6 | 06:34:07 |
DUO/ETH | 0.000266991 | 0.000240790 | 0.000266991 | 0 | 0% | 2620.1 | 00:04:07 |
DYN/BTC | 0.000010557 | 0.000010557 | 0.000016767 | -1.194E-6 | -10.16% | 621 | 06:34:07 |
EDRC/BTC | 0.000000253 | 0.000000308 | 0.000000400 | 0 | 0% | 9.2 | 00:04:07 |
EDRL/BTC | 0.000000354 | 0.000000343 | 0.000000365 | -2.2E-8 | -5.85% | 2.2 | 06:34:07 |
EER/BTC | 0.000069981 | 0.000069981 | 0.000069981 | 0 | 0% | 0 | 00:04:07 |
EER/USD | 3.4609300 | 3.4609300 | 3.4609300 | -0.0051423 | -0.15% | 0 | 06:35:06 |
EFL/BTC | 0.000006057 | 0.000006024 | 0.000006496 | -7.9E-8 | -1.29% | 47.2 | 2021-01-18 |
EGC/BTC | 0.000000668 | 0.000000624 | 0.000000624 | +4.4E-8 | +7.05% | 0 | 20:34:07 |
EGLD/BNB | 0.591000002 | 0.588600005 | 0.592000003 | +0.034799964 | +6.26% | 339999.8 | 06:34:07 |
EGLD/BTC | 0.002896003 | 0.002890006 | 0.002896003 | +0.000101002 | +3.61% | 599.7 | 06:34:07 |
EGT/BTC | 0.00000007 | 0.00000007 | 0.00000008 | 0 | 0% | 1 | 06:34:07 |
EGT/ETH | 0.000002200 | 0.000002198 | 0.000002266 | 0 | 0% | 6.8 | 06:34:07 |
EKT/BTC | 0.00000008 | 0.00000008 | 0.00000009 | 0 | 0% | 1 | 06:34:07 |
EKT/ETH | 0.000002716 | 0.000002694 | 0.000002738 | +6.8E-8 | +2.57% | 4.4 | 06:34:07 |
EKT/USD | 0.0042114 | 0.0041991 | 0.0042340 | +6.87E-5 | +1.66% | 34.9 | 06:34:07 |
ELC/BTC | 0.000000793 | 0.000000714 | 0.000000848 | -1.1E-8 | -1.37% | 13.4 | 06:34:07 |
EDG/USD | 0.004505 | 0.003706 | 0.004358 | 0 | 0% | 65.2 | 06:34:07 |
EDG/ETH | 0.000002 | 0.000002 | 0.000003 | 0 | 0% | 1 | 06:14:06 |
DYNMT/BTC | 0.00002402 | 0.00002402 | 0.00002402 | 0 | 0% | 0 | 00:04:07 |
DYNMT/ETH | 0.0003212 | 0.0003201 | 0.0003302 | +0.0001102 | +52.23% | 10.1 | 06:14:06 |
DYNMT/USD | 0.392135 | 0.377397 | 0.392225 | +0.014692 | +3.89% | 1482.8 | 06:35:06 |
E2C/ETH | 0.000003291 | 0.000003313 | 0.000006880 | 0 | 0% | 356.7 | 00:04:07 |
EBST/BNB | 0.0000332 | 0.0000354 | 0.0000501 | -2.13E-5 | -39.08% | 14.7 | 06:34:07 |
EBTC/ETH | 0.0000308 | 0.0000308 | 0.0002503 | 0 | 0% | 219.5 | 00:04:07 |
ECA/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
ECC/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 00:04:07 |
ECO/BTC | 0.000000422 | 0.000000411 | 0.000000422 | 0 | 0% | 1.1 | 00:04:07 |
ECOB/BTC | 0.000000130 | 0.00000003 | 0.000000128 | 0 | 0% | 9.8 | 00:04:07 |
ECTE/BTC | 0.000001502 | 0.000000185 | 0.000001557 | 0 | 0% | 137.2 | 2021-03-03 |
ECTE/USD | 0.0427797 | 0.0089026 | 0.0766570 | +0.0002733 | +0.64% | 67754.4 | 06:35:06 |
EDC/BTC | 0.000000635 | 0.000000635 | 0.000000646 | +2.2E-8 | +3.59% | 1.1 | 06:34:07 |
EDC/USD | 0.0314050 | 0.0311574 | 0.0316524 | +0.0016865 | +5.67% | 495 | 06:35:06 |
ELEC/BTC | 0.00000002 | 0.00000002 | 0.00000002 | 0 | 0% | 0 | 06:24:08 |
CHESS/BTC | 0.000000141 | 0.000000141 | 0.000000163 | -2.2E-8 | -13.5% | 2.2 | 00:24:07 |
CNO/BTC | 0.000000321 | 0.00000001 | 0.000000321 | 0 | 0% | 31.1 | 2021-03-03 |
CNX/USD | 5.970003 | 5.970003 | 5.980004 | -0.110001 | -1.81% | 1000.1 | 06:35:06 |
COAL/BTC | 0.00000005 | 0.00000005 | 0.00000006 | 0 | 0% | 1 | 00:04:07 |
COB/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
COCOS/USD | 0.8380006 | 0.8371006 | 0.8420001 | -0.0087998 | -1.04% | 4899.5 | 06:35:06 |
COLX/BTC | 0.00000001 | 0.00000001 | 0.00000001 | 0 | 0% | 0 | 05:54:07 |
COMP/BTC | 0.0097442 | 0.0097508 | 0.0097622 | -0.0005422 | -5.27% | 11.4 | 06:34:07 |
CON/BTC | 0.000000185 | 0.000000185 | 0.000000512 | -1.12E-7 | -37.71% | 32.7 | 06:34:07 |
COS/ETH | 0.0000411 | 0.0000411 | 0.0000411 | 0 | 0% | 0 | 00:04:07 |
COSM/KRW | 1.218 | 1.218 | 1.218 | 0 | 0% | 0 | 00:04:07 |
COTI/BTC | 0.000004674 | 0.000004685 | 0.000004696 | +5.18E-7 | +12.46% | 1.1 | 06:34:07 |
COTI/USD | 0.230080 | 0.229628 | 0.230078 | +0.02484 | +12.1% | 45 | 06:35:06 |
COVAL/BTC | 0.000000207 | 0.000000207 | 0.000000218 | +7.7E-8 | +59.23% | 1.1 | 06:04:08 |
CRAVE/BTC | 0.000002637 | 0.000002255 | 0.000002446 | 0 | 0% | 19.1 | 06:04:08 |
CNNC/BTC | 0.00000004 | 0.00000003 | 0.00000005 | 0 | 0% | 2 | 00:04:07 |
CMT/BTC | 0.000000286 | 0.00000000 | 0.00000000 | 0 | 0% | 0 | 00:04:07 |
CHSB/BTC | 0.000019232 | 0.000019175 | 0.000019232 | +6.65E-7 | +3.58% | 5.7 | 06:34:07 |
CHSB/ETH | 0.000611645 | 0.000605277 | 0.000612117 | +2.2645E-5 | +3.84% | 684 | 06:34:07 |
CHSB/USD | 0.9495556 | 0.9480717 | 0.9510395 | +0.0387439 | +4.25% | 2967.8 | 06:35:06 |
CHZ/BRL | 0.592352 | 0.592352 | 0.598731 | +0.175061 | +41.95% | 637.9 | 06:34:07 |
CHZ/BTC | 0.000002143 | 0.000002132 | 0.000002154 | +6.65E-7 | +44.99% | 2.2 | 06:34:07 |
CHZ/TRY | 0.79003 | 0.78878 | 0.78880 | +0.25301 | +47.11% | 0.2 | 06:34:07 |
CHZ/USD | 0.1049293 | 0.1049293 | 0.1049293 | +0.0321425 | +44.16% | 0 | 06:34:07 |
CIX100/USD | 0.7398703 | 0.7286708 | 0.7398804 | -0.0402401 | -5.16% | 11209.6 | 06:35:06 |
CJ/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
CLAM/BTC | 0.0000308 | 0.0000253 | 0.0000444 | 0 | 0% | 19.1 | 06:04:08 |
CLO/LTC | 0.000017702 | 0.000017702 | 0.000023866 | -1.304E-6 | -6.86% | 616.4 | 06:34:07 |
CLOAK/BTC | 0.000005 | 0.000005 | 0.000006 | -1.0E-6 | -16.67% | 1 | 06:34:07 |
CMCT/BTC | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
CMCT/ETH | 0.000000196 | 0.000000174 | 0.000000196 | +6.6E-8 | +50.77% | 2.2 | 06:34:07 |
CRB/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 19:54:08 |
CREDO/ETH | 0.000009995 | 0.000009995 | 0.000037996 | 0 | 0% | 2800.1 | 00:04:07 |
DASH/JPY | 238 | 237 | 238 | +1 | +0.42% | 1 | 06:34:07 |
DAY/ETH | 0.000080961 | 0.000070442 | 0.000090490 | 0 | 0% | 2004.8 | 06:19:06 |
DBIX/BTC | 0.000007330 | 0.000007330 | 0.000007565 | -4.04E-7 | -5.22% | 23.5 | 06:19:06 |
DCR/BCH | 0.11356 | 0.0000 | 0.0000 | 0 | 0% | 0 | 2021-03-03 |
DCY/BTC | 0.00000008 | 0.00000008 | 0.00000008 | +2.0E-8 | +33.33% | 0 | 05:59:05 |
DDK/BTC | 0.000490000 | 0.000100030 | 0.000490000 | 0 | 0% | 38997 | 00:04:07 |
DDK/ETH | 0.022400004 | 0.000120043 | 0.022400004 | 0 | 0% | 2227996.1 | 2021-03-03 |
DDK/USD | 3.99905 | 0.43104 | 3.99905 | 0 | 0% | 35680.1 | 2021-03-03 |
DEM/BTC | 0.00000010 | 0.00000008 | 0.00000010 | 0 | 0% | 2 | 00:04:07 |
DENT/TRY | 0.012076 | 0.012076 | 0.012280 | +0.000112 | +0.94% | 20.4 | 06:34:07 |
DENT/USD | 0.0015981 | 0.0015981 | 0.0016025 | -1.34E-5 | -0.83% | 4.4 | 06:34:07 |
DEW/ETH | 0.0004461 | 0.000000 | 0.000000 | 0 | 0% | 0 | 2021-03-03 |
DEX/ETH | 0.000001805 | 0.000001840 | 0.000011413 | 0 | 0% | 957.3 | 2021-03-03 |
DGB/BCH | 0.0001175 | 0.0001153 | 0.0001186 | +5.7E-6 | +5.1% | 3.3 | 06:34:07 |
DASH/BNB | 0.9152 | 0.9141 | 0.9174 | +0.0147 | +1.63% | 3.3 | 06:34:07 |
DAPS/ETH | 0.00000001 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 2021-03-03 |
CREVA/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
CRM/BTC | 0.00000003 | 0.00000003 | 0.00000004 | 0 | 0% | 1 | 04:09:08 |
CRO/BTC | 0.000003245 | 0.000001502 | 0.000007508 | +1.675E-6 | +106.69% | 600.6 | 06:34:07 |
CRO/IDR | 2220 | 2218 | 2220 | -50 | -2.2% | 2 | 06:34:07 |
CRPT/ETH | 0.000164233 | 0.000151262 | 0.000185721 | -4.004E-6 | -2.38% | 3445.9 | 06:34:07 |
CRX/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
CTSI/BNB | 0.0008634 | 0.0008577 | 0.0008634 | +1.69E-5 | +2% | 5.7 | 06:34:07 |
CTSI/BTC | 0.000004202 | 0.000004202 | 0.000004224 | -5.5E-8 | -1.29% | 2.2 | 06:34:07 |
CTSI/USD | 0.2078702 | 0.2078803 | 0.2086104 | -0.0025604 | -1.22% | 730.1 | 06:35:06 |
CXT/BTC | 0.00000002 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
D/BTC | 0.000006338 | 0.000005686 | 0.000006305 | +1.203E-6 | +23.43% | 61.9 | 06:29:08 |
DAG/BTC | 0.000000692 | 0.000000692 | 0.000000692 | -1.01E-7 | -12.74% | 0 | 06:34:07 |
DAG/ETH | 0.000022000 | 0.000021908 | 0.000022101 | -3.205E-6 | -12.72% | 19.3 | 06:34:07 |
DALC/BTC | 0.000000130 | 0.000000163 | 0.000000185 | 0 | 0% | 0.22 | 00:04:07 |
DGC/BTC | 0.00000004 | 0.00000004 | 0.00000004 | -1.0E-8 | -20% | 0 | 06:34:07 |
XRP/SAR | 1.666523 | 1.666152 | 1.666905 | +0.003747 | +0.23% | 75.3 | 06:34:07 |
XTD/USD | 0.000247404 | 0.00000000 | 0.000494803 | +1.7E-6 | +0.69% | 4948.03 | 06:34:07 |
XTO/BTC | 0.00004505 | 0.00003054 | 0.00004505 | +4.28E-6 | +10.5% | 1451 | 2021-03-03 |
XTO/USD | 1.867460 | 1.509405 | 2.225523 | -0.002777 | -0.15% | 71611.8 | 06:35:06 |
XTRL/BTC | 0.00000006 | 0.00000002 | 0.000000343 | +0.00000000 | +0.00% | 32.3 | 2020-11-02 |
XTRL/ETH | 0.000000141 | 0.000000152 | 0.000000207 | 0 | 0% | 5.5 | 2021-03-03 |
XTRL/USD | 0.0002727 | 0.0002334 | 0.0003111 | -1.1E-6 | -0.4% | 77.7 | 06:34:07 |
XTZ/ETH | 0.0024441 | 0.0024406 | 0.0024452 | -9.9E-5 | -3.89% | 4.6 | 06:34:07 |
XTZ/EUR | 3.15621 | 3.15777 | 3.15992 | -0.09044 | -2.79% | 21.5 | 06:34:07 |
XTZ/KRW | 4377 | 4377 | 4377 | -126 | -2.8% | 0 | 06:34:07 |
XTZ/USD | 3.79576 | 3.79148 | 3.79690 | -0.12657 | -3.23% | 54.20 | 06:35:02 |
XUC/BTC | 0.0000163 | 0.0000152 | 0.0000174 | -2.2E-6 | -11.89% | 2.2 | 06:34:07 |
XUC/ETH | 0.0005888 | 0.0005045 | 0.0006057 | -2.48E-5 | -4.04% | 101.2 | 06:34:07 |
XUC/USD | 0.77315 | 0.71601 | 0.79486 | -0.03679 | -4.54% | 788.5 | 06:35:06 |
XVC/BTC | 0.000002086 | 0.000002075 | 0.000002165 | -1.1E-8 | -0.52% | 9 | 2021-03-03 |
XTD/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 2021-03-03 |
XSTC/USD | 0.0002470 | 0.000000 | 0.0004955 | -1.1E-6 | -0.44% | 495.5 | 06:34:07 |
XRP/SEK | 3.74143 | 3.74064 | 3.74233 | +0.0234 | +0.63% | 16.9 | 06:34:07 |
XRP/TRX | 8.75818 | 8.75627 | 8.76011 | -0.49264 | -5.33% | 38.4 | 06:34:07 |
XRP/TRY | 3.305004 | 3.305004 | 3.307006 | +0.074 | +2.29% | 20.02 | 06:34:07 |
XRP/VND | 10227.9 | 10225.6 | 10230.2 | +46 | +0.45% | 460 | 06:34:07 |
XRY/DOGE | 0.0013854 | 0.000000 | 0.000000 | 0 | 0% | 0 | 06:24:08 |
XRY/USD | 0.000003616 | 0.00000002 | 0.000007194 | -5.7E-8 | -1.55% | 717.4 | 06:24:08 |
XSH/USD | 0.0007420 | 0.0004955 | 0.0009905 | +4.6E-6 | +0.62% | 495 | 06:34:07 |
XSN/BTC | 0.000015520 | 0.000015542 | 0.000017656 | +9.54E-6 | +159.53% | 21.14 | 2020-12-29 |
XSN/ETH | 0.0005901 | 0.0003010 | 0.0005901 | +0.0003611 | +157.69% | 289.1 | 2020-12-29 |
XSN/USD | 0.437866 | 0.410034 | 0.465700 | -0.008482 | -1.9% | 5566.6 | 2020-12-29 |
XSPEC/USD | 0.077607 | 0.065097 | 0.090106 | +0.000674 | +0.88% | 2500.9 | 2020-12-28 |
XST/BTC | 0.000004325 | 0.000004235 | 0.000004325 | -5.97E-7 | -12.13% | 9 | 06:14:06 |
XST/USD | 0.2114241 | 0.2091998 | 0.2136504 | -0.032757 | -13.42% | 445.06 | 06:35:06 |
XSTC/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 2021-03-03 |
XVC/USD | 0.1045996 | 0.1023744 | 0.1068250 | +0.0006682 | +0.64% | 4450.6 | 06:35:06 |
XVE/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
YEE/BTC | 0.00000004 | 0.00000004 | 0.00000004 | 0 | 0% | 0 | 06:34:07 |
YEE/ETH | 0.000001142 | 0.000001153 | 0.000001164 | -1.1E-8 | -0.95% | 1.1 | 06:34:07 |
YEE/USD | 0.0017948 | 0.0017601 | 0.0017948 | -6.19E-5 | -3.33% | 34.7 | 06:34:07 |
YEL/ETH | 0.000001502 | 0.000000174 | 0.000003008 | -1.506E-6 | -50.07% | 283.4 | 2021-03-03 |
YEL/USD | 0.0024665 | 0.0002650 | 0.0046682 | -9.0E-6 | -0.36% | 4403.2 | 06:34:07 |
YES/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
YES/USD | 0.000247404 | 0.00000000 | 0.000494803 | -2.48E-7 | -0.1% | 49480.3 | 06:34:07 |
YOC/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 2020-12-28 |
YOC/ETH | 0.0000001 | 0.0000001 | 0.0000001 | 0 | 0% | 0 | 2020-12-24 |
YOC/USD | 0.0001208 | 0.0001208 | 0.0001300 | +3.03E-5 | +33.48% | 9.2 | 2020-12-28 |
YOYOW/BTC | 0.000000433 | 0.000000422 | 0.000000433 | +1.1E-8 | +2.61% | 1.1 | 06:34:07 |
YOYOW/USD | 0.0223936 | 0.0210256 | 0.0223936 | +0.002793 | +14.25% | 136.8 | 06:35:06 |
YUP/ETH | 0.00000010 | 0.00000010 | 0.00000010 | 0 | 0% | 0 | 2021-03-03 |
YUP/USD | 0.0001568 | 0.0001568 | 0.0001568 | 0 | 0% | 0 | 06:34:07 |
YAC/USD | 0.0017320 | 0.0014844 | 0.0019794 | -2.2E-6 | -0.13% | 495 | 06:34:07 |
YAC/BTC | 0.00000003 | 0.00000003 | 0.00000004 | 0 | 0% | 1 | 00:04:07 |
XVE/USD | 0.0002470 | 0.000000 | 0.0004955 | -1.1E-6 | -0.44% | 495.5 | 06:34:07 |
XVG/AUD | 0.0242757 | 0.0241971 | 0.0243534 | +4.04E-5 | +0.17% | 156.3 | 06:34:07 |
XVG/BTC | 0.000000398 | 0.000000387 | 0.000000398 | +1.1E-8 | +2.84% | 1.1 | 06:34:07 |
XVG/ETH | 0.000012280 | 0.000012278 | 0.000012280 | +9.0E-8 | +0.74% | 0.02 | 06:34:07 |
XVG/USD | 0.0189578 | 0.0188781 | 0.0190006 | +3.6E-5 | +0.19% | 122.5 | 06:35:06 |
XWC/USD | 1.329721 | 1.329631 | 1.329833 | +0.233888 | +21.34% | 20.20 | 06:34:59 |
XWP/BTC | 0.000000714 | 0.000000714 | 0.000000782 | -6.8E-8 | -8.7% | 6.8 | 05:39:06 |
XWP/USD | 0.03684 | 0.03515 | 0.03864 | -0.00202 | -5.2% | 34.9 | 06:35:06 |
XYO/ETH | 0.000000556 | 0.000000556 | 0.000000556 | -5.62E-7 | -50.27% | 0 | 00:04:07 |
XYO/USD | 0.0003897 | 0.0003111 | 0.0004674 | -1.1E-6 | -0.28% | 15630 | 06:34:07 |
XZC/BTC | 0.0001366 | 0.000000 | 0.000000 | 0 | 0% | 0 | 00:04:07 |
XZC/ETH | 0.0031000 | 0.000000 | 0.000000 | 0 | 0% | 0 | 00:04:07 |
XZC/IDR | 64300 | 63900 | 64300 | +1700 | +2.72% | 400 | 22:59:07 |
XZC/USD | 4.45490 | 4.44667 | 4.46311 | +0.12624 | +2.92% | 164.4 | 00:00:07 |
ZAP/USD | 0.2769542 | 0.2734925 | 0.2804157 | +0.0292882 | +11.83% | 6923.2 | 06:35:06 |
XLM/THB | 12.861 | 12.861 | 12.938 | -0.079 | -0.61% | 7.7 | 06:34:07 |
XMR/MYR | 879.850 | 877.927 | 881.771 | -27.011 | -2.98% | 384.4 | 06:34:07 |
XMR/PLN | 817.613 | 815.826 | 819.398 | -16.662 | -2% | 357.2 | 06:34:07 |
XMR/RUB | 16010.1 | 15975.1 | 16045.1 | -505.9 | -3.06% | 7000 | 06:34:07 |
XMR/SAR | 813.670 | 811.894 | 815.455 | -19.123 | -2.3% | 356.1 | 06:34:07 |
XMR/SEK | 1826.725 | 1822.736 | 1830.725 | -35.022 | -1.88% | 798.9 | 06:34:07 |
XMR/TRY | 1610.668 | 1607.141 | 1614.196 | -29.517 | -1.8% | 705.5 | 06:34:07 |
XMR/VND | 4993694 | 4982777 | 5004611 | -118169 | -2.31% | 21834 | 06:34:07 |
XMR/ZAR | 3267.556 | 3260.400 | 3274.692 | -47.91 | -1.45% | 1429.2 | 06:34:07 |
XMY/BTC | 0.000000141 | 0.000000130 | 0.000000141 | +1.1E-8 | +8.46% | 1.1 | 06:34:07 |
XMY/USD | 0.0066807 | 0.0064322 | 0.0069272 | -5.7E-6 | -0.09% | 495 | 06:34:07 |
XNN/ETH | 0.000003548 | 0.000002323 | 0.000014708 | +1.1E-8 | +0.31% | 1238.5 | 22:54:05 |
XNN/USD | 0.0132283 | 0.0036062 | 0.0228504 | -6.08E-5 | -0.46% | 19244.2 | 06:35:06 |
XOC/BTC | 0.000000804 | 0.000000804 | 0.000000905 | +3.27E-7 | +68.55% | 10.1 | 00:04:07 |
XOC/USD | 0.0420384 | 0.0395656 | 0.0445101 | +0.0244552 | +139.08% | 4944.5 | 06:35:06 |
XMR/MXN | 4530.3 | 4520.4 | 4540.2 | -46.3 | -1.01% | 1980 | 06:34:07 |
XMR/INR | 15773.0 | 15738.5 | 15807.5 | -574.2 | -3.51% | 6900 | 06:34:07 |
XLM/TRY | 3.09005 | 3.09005 | 3.09106 | -0.025 | -0.8% | 0.1 | 06:34:07 |
XLM/USD | 0.41530 | 0.41517 | 0.41574 | -0.00887 | -2.09% | 5.70 | 06:35:09 |
XLM/VND | 9568.4 | 9555.7 | 9581.0 | -139.2 | -1.43% | 2530 | 06:34:07 |
XLM/ZAR | 6.26094 | 6.25262 | 6.26926 | -0.07301 | -1.15% | 166.4 | 06:34:07 |
XMCC/USD | 0.0034644 | 0.0034644 | 0.0034644 | +2.4E-5 | +0.7% | 0 | 06:34:07 |
XMG/USD | 0.0578648 | 0.0568748 | 0.0588537 | -0.003561 | -5.8% | 197.89 | 06:35:06 |
XMR/AUD | 278.04 | 277.433 | 278.657 | -8.358 | -2.92% | 122.4 | 06:34:07 |
XMR/BTC | 0.0043870 | 0.0043824 | 0.0043958 | -0.0001394 | -3.08% | 13.4 | 06:34:07 |
XMR/CAD | 274.365 | 273.760 | 274.962 | -6.101 | -2.18% | 120.2 | 06:34:07 |
XMR/CNY | 1402.883 | 1399.826 | 1405.951 | -32.471 | -2.26% | 612.5 | 06:34:07 |
XMR/ETH | 0.133868 | 0.091120 | 0.150002 | 0 | 0% | 5888.2 | 00:04:07 |
XMR/EUR | 180.3403 | 180.3403 | 180.5405 | -4.04 | -2.19% | 20.02 | 06:34:07 |
XMR/HKD | 1682.973 | 1679.297 | 1686.657 | -53.515 | -3.08% | 736 | 06:34:07 |
XMR/ILS | 718.455 | 716.883 | 720.02 | -19.068 | -2.59% | 313.7 | 06:34:07 |
XP/USD | 0.000247404 | 0.00000000 | 0.000494803 | +9.3E-6 | +3.91% | 494.8 | 06:34:07 |
XPM/BTC | 0.00000128 | 0.00000128 | 0.00000128 | 0 | 0% | 0 | 06:34:07 |
XRP/AUD | 0.569503 | 0.569435 | 0.569560 | +0.003848 | +0.68% | 12.5 | 06:35:06 |
XRP/BRL | 2.534 | 2.534 | 2.545 | +0.033 | +1.32% | 1.1 | 06:34:07 |
XRP/CNY | 2.87338 | 2.87272 | 2.87406 | +0.00764 | +0.27% | 13.4 | 06:34:07 |
XRP/EOS | 0.1167002 | 0.1162107 | 0.1165573 | +0.0032231 | +2.84% | 346.6 | 06:34:07 |
XRP/ETH | 0.0002863 | 0.0002852 | 0.0002863 | +1.1E-6 | +0.39% | 1.1 | 06:34:07 |
XRP/HKD | 3.44702 | 3.44623 | 3.44781 | +0.01644 | +0.48% | 15.8 | 06:34:07 |
XRP/IDR | 6486.0 | 6486.0 | 6487.0 | +60 | +0.93% | 100 | 06:34:07 |
XRP/ILS | 1.471504 | 1.471177 | 1.471831 | +0.011002 | +0.75% | 65.4 | 06:34:07 |
XRP/INR | 32.3065 | 32.2986 | 32.3133 | -0.0663 | -0.2% | 14.7 | 06:34:07 |
XRP/JPY | 47.7870 | 47.7824 | 47.7914 | +0.36 | +0.76% | 9 | 06:34:07 |
XRP/KRW | 510.703 | 510.703 | 510.703 | +7.202 | +1.43% | 0 | 06:34:07 |
XRP/MXN | 9.27883 | 9.27670 | 9.28085 | +0.14187 | +1.55% | 41.5 | 06:34:07 |
XRP/MYR | 1.802074 | 1.801668 | 1.802478 | +0.006243 | +0.35% | 81 | 06:34:07 |
XRP/PLN | 1.674590 | 1.674217 | 1.674972 | +0.008596 | +0.52% | 75.5 | 06:34:07 |
XRP/AED | 1.63220 | 1.61756 | 1.65582 | -0.00088 | -0.05% | 382.6 | 06:34:07 |
XRL/USD | 0.4097435 | 0.3511377 | 0.4683482 | +0.002126 | +0.52% | 11721.05 | 06:35:06 |
XPM/USD | 0.0595941 | 0.0593476 | 0.0598426 | -0.002565 | -4.13% | 495 | 06:35:06 |
XPTX/USD | 0.005934 | 0.003460 | 0.008410 | -1.1E-5 | -0.19% | 495 | 06:35:06 |
XPX/BTC | 0.000000141 | 0.000000141 | 0.000002514 | 0 | 0% | 237.3 | 00:04:07 |
XPX/ETH | 0.000010592 | 0.000010592 | 0.000015294 | 0 | 0% | 470.2 | 00:04:07 |
XPX/USD | 0.0201144 | 0.0164615 | 0.0237673 | +0.0001328 | +0.66% | 7305.8 | 06:35:06 |
XPY/BTC | 0.00000005 | 0.00000005 | 0.00000006 | 0 | 0% | 1 | 00:04:07 |
XPY/USD | 0.0027218 | 0.0024744 | 0.0029694 | +1.8E-5 | +0.67% | 495 | 06:34:07 |
XQN/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
XQN/USD | 0.0002470 | 0.000000 | 0.0004955 | -1.1E-6 | -0.44% | 495.5 | 06:34:07 |
XRA/USD | 0.0012370 | 0.0009905 | 0.0014844 | +9.0E-6 | +0.73% | 493.9 | 06:34:07 |
XRC/BTC | 0.00000002 | 0.00000002 | 0.00000003 | -5.0E-8 | -71.43% | 1 | 2021-03-03 |
XRC/USD | 0.0012370 | 0.0009905 | 0.0014844 | 0 | 0% | 4.94 | 06:34:07 |
XRE/BTC | 0.000000174 | 0.000000174 | 0.000000264 | 0 | 0% | 9 | 18:54:07 |
XRE/USD | 0.0106330 | 0.0084087 | 0.0128593 | +6.76E-5 | +0.64% | 4450.6 | 06:35:06 |
XRP/RUB | 32.0703 | 32.0264 | 32.1221 | +0.054 | +0.17% | 95.7 | 06:34:07 |
0xBTC/USD | 0.3038754 | 0.2968881 | 0.3108627 | -0.0022377 | -0.73% | 13974.6 | 06:35:06 |
ADC/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
ADS/BTC | 0.000000714 | 0.000000692 | 0.000000714 | -3.3E-8 | -4.42% | 2.2 | 06:34:07 |
ADS/LTC | 0.0001873 | 0.0001862 | 0.0001873 | +3.3E-6 | +1.79% | 1.1 | 06:34:07 |
ADT/KRW | 0.826 | 0.826 | 0.826 | 0 | 0% | 0 | 00:04:07 |
ADX/KRW | 874 | 874 | 874 | -40 | -4.38% | 0 | 06:34:07 |
ADX/USD | 0.761135 | 0.760145 | 0.762125 | -0.044471 | -5.52% | 198 | 06:35:06 |
ADZ/BTC | 0.00000006 | 0.00000003 | 0.00000006 | 0 | 0% | 3 | 00:04:07 |
ADZ/USD | 0.0022270 | 0.0014844 | 0.0029694 | -2.2E-6 | -0.1% | 1485 | 06:34:07 |
AE/ETH | 0.0000905 | 0.0000894 | 0.0000905 | 0 | 0% | 1.1 | 06:34:07 |
AGI/ETH | 0.0001287 | 0.0001287 | 0.0001298 | -6.8E-6 | -5.02% | 1.1 | 06:34:07 |
AIDOC/USD | 0.0014844 | 0.0014844 | 0.0014844 | -2.2E-6 | -0.15% | 0 | 06:34:07 |
AIX/BNT | 0.0012267 | 0.0012267 | 0.0012267 | 0 | 0% | 0 | 00:54:11 |
ALGO/ETH | 0.0004134 | 0.0006002 | 0.0007993 | 0 | 0% | 199.1 | 06:29:08 |
ALIS/BTC | 0.000003008 | 0.000002920 | 0.000003166 | 0 | 0% | 24.6 | 2021-03-03 |
ADA/KRW | 1385.00 | 1385.00 | 1385.00 | -20 | -1.42% | 0 | 06:34:07 |
ADA/BRL | 6.9870463 | 6.9217658 | 6.9508393 | -0.1072843 | -1.51% | 29073.5 | 06:34:07 |
1337/USD | 0.000010 | 0.000010 | 0.0000152 | -1.97E-5 | -66.33% | 5.2 | 00:04:07 |
1ST/ETH | 0.0001614 | 0.0001107 | 0.0001794 | -1.58E-5 | -8.92% | 68.7 | 06:34:07 |
1ST/USD | 0.2251300 | 0.1712784 | 0.2789825 | -0.0113545 | -4.8% | 107704.1 | 06:35:06 |
2GIVE/BTC | 0.00000001 | 0.00000000 | 0.00000001 | 0 | 0% | 1 | 00:04:07 |
888/BTC | 0.00000002 | 0.00000001 | 0.00000002 | 0 | 0% | 1 | 00:04:07 |
999/ETH | 0.00000001 | 0.00000001 | 0.00000002 | -1.0E-8 | -50% | 1 | 2021-03-03 |
999/USD | 0.00 | 0.00 | 0.00 | 0 | 0% | 0 | 06:34:07 |
AAC/BTC | 0.00000004 | 0.00000001 | 0.00000004 | 0 | 0% | 3 | 00:04:07 |
ABT/BTC | 0.000002626 | 0.000002615 | 0.000002650 | -2.04E-7 | -7.21% | 3.5 | 06:34:07 |
ABY/BTC | 0.00000003 | 0.00000002 | 0.00000004 | 0 | 0% | 2 | 00:04:07 |
AC/DOGE | 0.010017 | 0.010017 | 1.600002 | 0 | 0% | 158998.5 | 2021-03-03 |
ACAT/ETH | 0.000000297 | 0.000000297 | 0.000000297 | 0 | 0% | 0 | 06:34:07 |
ACOIN/BTC | 0.000001625 | 0.000001355 | 0.000001625 | 0 | 0% | 27 | 05:54:07 |
ACT/ETH | 0.000007 | 0.000007 | 0.000007 | 0 | 0% | 0 | 06:34:07 |
AMB/ETH | 0.0000253 | 0.0000253 | 0.0000253 | +1.1E-6 | +4.55% | 0 | 06:29:08 |
AMM/BTC | 0.000000196 | 0.000000174 | 0.000000308 | -7.9E-8 | -28.73% | 13.4 | 06:29:08 |
ARG/BTC | 0.00000005 | 0.00000003 | 0.00000005 | +2.0E-8 | +66.67% | 2 | 23:04:08 |
ARGUS/BTC | 0.00000002 | 0.00000001 | 0.00000003 | 0 | 0% | 2 | 00:04:07 |
ARNX/BTC | 0.000000207 | 0.000000196 | 0.000000207 | +1.1E-8 | +5.61% | 1.1 | 06:34:07 |
ARNX/ETH | 0.0000117 | 0.0000117 | 0.0000117 | +1.7E-6 | +17% | 0 | 06:34:07 |
ARPA/BTC | 0.000000804 | 0.000000793 | 0.000000804 | +5.7E-8 | +7.63% | 1.1 | 06:34:07 |
ARPA/USD | 0.039425 | 0.039414 | 0.039482 | +0.003117 | +8.58% | 6.8 | 06:35:06 |
AST/USD | 0.2104003 | 0.2102001 | 0.2126007 | +0.0028001 | +1.35% | 2400.6 | 06:35:06 |
ATCC/BTC | 0.00000004 | 0.00000004 | 0.00000005 | 0 | 0% | 1 | 2021-03-03 |
ATL/ETH | 0.000006 | 0.000006 | 0.0000286 | 0 | 0% | 22.6 | 00:04:07 |
ATM/BTC | 0.000000117 | 0.00000004 | 0.00000010 | 0 | 0% | 6 | 00:04:07 |
ATM/USD | 0.0020007 | 0.0020007 | 0.0060970 | 0 | 0% | 4096.3 | 00:04:07 |
ATMS/BTC | 0.000001030 | 0.000000477 | 0.000014800 | 0 | 0% | 1432.3 | 2021-03-03 |
ATOM/BNB | 0.08634 | 0.08623 | 0.08656 | +0.0072 | +9.1% | 3.3 | 06:34:07 |
ATOM/BTC | 0.000424006 | 0.000422105 | 0.000424693 | +2.4726E-5 | +6.19% |