Forex Live Rates

Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods (Expanding or Shrinking). It is updated every 05 minutes.

Pair Price Bid Ask Chg Chg% Spread Time
XAG/AUD
33.4358 33.4191 33.4527 -0.6615 -1.94% 33.60 06:44:29
USD/PKR
157.0253 156.951 157.100 +0.0253 +0.02% 149.00 06:16:29
USD/IDR
14290.0 14285.0 14295.0 +50.000 +0.35% 1000.00 06:38:02
IDR/CHF
0.00006 0.00006 0.00006 -0.006976 -99.15% 0 06:45:04
IDR/GBP
0.00005 0.00005 0.00005 -0.005478 -99.1% 0 06:45:04
IDR/AUD
0.00009 0.00009 0.00009 -0.010794 -99.17% 0 06:45:04
CHF/JPY
116.50 116.444 116.556 +0.214 +0.18% 11.20 06:45:09
CHF/SGD
1.44814 1.44757 1.44871 -0.00016 -0.01% 11.40 06:45:09
CAD/CHF
0.72714 0.72681 0.72747 +0.00046 +0.06% 6.60 06:45:09
CHF/NZD
1.4988 1.49731 1.49876 -0.00075 -0.05% 14.50 06:45:09
GBP/AUD
1.78924 1.78891 1.78946 -0.00494 -0.28% 5.50 06:45:09
GBP/ZAR
21.0444 21.02953 21.05866 +0.00460 +0.02% 291.30 06:45:09
GBP/SGD
1.85775 1.85731 1.8588 -0.00125 -0.07% 14.90 06:45:09
GBP/PLN
5.26048 5.25778 5.26318 +0.00505 +0.10% 54.00 06:45:09
GBP/NOK
11.8590 11.8555 11.86315 +0.00327 +0.03% 76.50 06:45:09
GBP/DKK
8.6046 8.60215 8.60586 +0.00482 +0.06% 37.10 06:45:09
GBP/NZD
1.92132 1.92097 1.92187 -0.00382 -0.20% 9.00 06:45:09
GBP/CHF
1.28265 1.28254 1.28276 -0.00068 -0.05% 2.20 06:45:09
EUR/PKR
189.310 189.1884 189.4314 -0.0630 -0.03% 243.00 06:45:09
CAD/PKR
124.1456 124.070 124.220 +0.1056 +0.09% 150.00 06:45:09
XAU/NZD
2363.02 2362.771 2363.275 -16.176 -0.68% 50.40 06:44:29
XAU/CAD
2170.512 2170.286 2170.747 -17.763 -0.81% 46.10 06:44:29
XAU/CHF
1577.670 1577.50 1577.837 -8.673 -0.55% 33.70 06:44:29
XAU/GBP
1229.962 1229.837 1230.09 -11.888 -0.96% 25.30 06:44:29
XAU/JPY
183880.50 183796.00 183965.00 +859.500 +0.47% 16900.00 06:45:09
XAU/AUD
2200.297 2200.06 2200.534 -16.803 -0.76% 47.40 06:44:29
GBP/SEK
11.75313 11.75021 11.75616 +0.00226 +0.02% 59.50 06:45:09
NOK/SEK
0.9916 0.99062 0.99152 +0.00076 +0.08% 9.00 06:45:09
EUR/SEK
10.1592 10.15597 10.1625 +0.00086 +0.01% 65.30 06:45:09
USD/SEK
8.42586 8.42430 8.42733 +0.00415 +0.05% 30.30 06:45:09
NZD/AUD
0.93122 0.93098 0.93155 -0.00055 -0.06% 5.70 06:45:09
NZD/CAD
0.91838 0.91794 0.91862 +0.00156 +0.17% 6.80 06:45:09
NZD/SGD
0.96698 0.96665 0.96722 +0.00156 +0.16% 5.70 06:45:09
NZD/ZAR
10.95350 10.94450 10.96250 +0.02757 +0.25% 180.00 06:45:09
NZD/JPY
77.782 77.747 77.826 +0.259 +0.33% 7.90 06:45:09
AED/PKR
42.7453 42.725 42.771 -0.00170 -0.00% 460.00 06:44:19
JPY/PKR
1.46568 1.46467 1.46671 -0.00172 -0.12% 20.40 06:45:09
GBP/CAD
1.76437 1.7644 1.76472 -0.00114 -0.06% 3.20 06:45:09
GBP/USD
1.39493 1.39482 1.3954 -0.00044 -0.03% 5.80 06:45:09
EUR/USD
1.20560 1.20558 1.20582 -0.00066 -0.05% 2.40 06:45:09
USD/CAD
1.26498 1.26476 1.2650 -0.00035 -0.03% 2.40 06:45:09
AUD/SGD
1.03831 1.03818 1.03853 +0.00237 +0.23% 3.50 06:45:09
AUD/CAD
0.98634 0.98612 0.98645 +0.00248 +0.25% 3.30 06:45:09
AUD/CHF
0.7172 0.71680 0.71724 +0.00209 +0.29% 4.40 06:45:09
AUD/JPY
83.534 83.50 83.556 +0.349 +0.42% 5.60 06:45:09
AUD/USD
0.77967 0.77967 0.77978 +0.00213 +0.27% 1.10 06:45:09
EUR/AUD
1.54646 1.54613 1.54670 -0.00524 -0.34% 5.70 06:45:09
EUR/ZAR
18.18826 18.17397 18.20255 +0.00055 +0.00% 285.80 06:45:09
EUR/TRY
8.96880 8.96081 8.97690 -0.02520 -0.28% 160.90 06:45:09
EUR/DKK
7.4360 7.43420 7.43791 +0.00180 +0.02% 37.10 06:45:09
EUR/SGD
1.60564 1.60518 1.6068 -0.00136 -0.08% 16.20 06:45:09
EUR/RUB
89.0488 89.0163 89.080 -0.14720 -0.17% 637.00 06:45:09
EUR/CAD
1.52497 1.52453 1.52532 -0.00125 -0.08% 7.90 06:45:09
EUR/NZD
1.66065 1.65997 1.66133 -0.00360 -0.22% 13.60 06:45:09
EUR/GBP
0.86438 0.86416 0.86451 +0.00011 +0.01% 3.50 06:45:09
EUR/JPY
129.174 129.152 129.196 +0.124 +0.10% 4.40 06:45:09
EUR/CHF
1.10873 1.10827 1.10928 -0.00057 -0.05% 10.10 06:45:09
USD/CHF
0.91941 0.91941 0.91952 -0.00033 -0.04% 1.10 06:45:09
USD/JPY
107.130 107.117 107.163 +0.135 +0.13% 4.60 06:45:09
USD/SGD
1.33171 1.33160 1.33193 -0.00066 -0.05% 3.30 06:45:09
USD/ZAR
15.08645 15.07712 15.09580 +0.00788 +0.05% 186.80 06:45:09
USD/TRY
7.43947 7.43396 7.44487 -0.01710 -0.23% 109.10 06:45:09
JPY/GBP
0.006698 0.006676 0.006711 -0.000384 -5.42% 3.5 06:45:04
CAD/JPY
84.70 84.670 84.736 +0.166 +0.20% 6.60 06:45:09
JPY/TRY
6.9433 6.93638 6.94977 -0.024140 -0.35% 1339.00 06:45:09
PLN/JPY
28.40786 28.39278 28.42294 +0.03453 +0.12% 301.60 06:45:09
SGD/JPY
80.455 80.422 80.477 +0.180 +0.22% 5.50 06:45:09
USD/PLN
3.77124 3.76955 3.77282 +0.00472 +0.13% 32.70 06:45:09
USD/NOK
8.50170 8.49944 8.5045 +0.00474 +0.06% 50.60 06:44:59
USD/NZD
1.37737 1.3774 1.37761 -0.00237 -0.17% 2.10 06:45:09
USD/RUB
73.8623 73.84785 73.87621 -0.08100 -0.11% 283.60 06:45:09
USD/HKD
7.75820 7.75818 7.75820 +0.00147 +0.02% 0.20 06:45:09
USD/AED
3.67325 3.67281 3.67358 +0.00044 +0.01% 7.70 06:44:19
USD/INR
72.7352 72.736 72.747 -0.2028 -0.28% 11.00 06:44:59
USD/CNH
6.4742 6.47222 6.47571 -0.00443 -0.07% 34.90 06:45:09
USD/CZK
21.72354 21.7148 21.7330 +0.03004 +0.14% 182.00 06:45:09
USD/DKK
6.16791 6.16745 6.16846 +0.00461 +0.07% 10.10 06:45:09
XAU/USD
1716.321 1716.141 1716.490 +5.831 +0.34% 34.90 06:45:09
USD/LKR
194.758 194.500 195.000 -0.2420 -0.12% 500.00 06:22:39
USD/MXN
20.89860 20.89162 20.90567 -0.03680 -0.18% 140.50 06:45:09
USD/MYR
4.05653 4.0545 4.0591 +0.00753 +0.19% 46.00 06:36:29
USD/MZN
74.50 74.00 75.00 +0.500 +0.68% 100.00 06:44:19
USD/NAD
15.08656 15.0848 15.0894 +0.00156 +0.01% 46.00 06:45:09
USD/NGN
381.050 380.556 381.556 +0.4940 +0.13% 1000.00 04:09:59
USD/NIO
34.9000 34.8000 35.0000 +0.10000 +0.29% 2000.00 06:44:19
USD/NPR
116.3752 116.376 116.387 +0.0322 +0.03% 11.00 06:44:59
USD/OMR
0.3853 0.3853 0.3853 +0.00038 +0.10% 0.00 04:38:59
USD/PAB
0.99951 0.97925 1.01985 -0.00049 -0.05% 406 22:00:06
USD/MWK
781.646 774.286 789.000 +9.2350 +1.20% 14714.00 06:02:39
USD/MVR
15.466 15.422 15.5000 +0.04400 +0.29% 780.00 06:44:19
USD/MUR
39.951 39.800 40.100 +0.2510 +0.63% 300.00 05:37:49
USD/LSL
15.08757 15.07756 15.09758 +0.00876 +0.06% 200.20 06:44:39
USD/LYD
4.47176 4.46052 4.48291 +0.01124 +0.25% 223.90 04:09:39
USD/MAD
8.93842 8.93144 8.94540 +0.01385 +0.16% 139.60 06:45:09
USD/MDL
17.5451 17.4955 17.5956 +0.04960 +0.28% 1001.00 04:04:49
USD/MGA
3757.70 3742.70 3772.70 +15.000 +0.40% 3000.00 04:08:19
USD/MKD
51.1052 51.010 51.200 +0.0652 +0.13% 190.00 06:44:39
USD/MMK
1410.000 1400.000 1420.000 0.0000 0.00% 20000.00 00:00:10
USD/MOP
7.9973 7.9916 8.0030 +0.00790 +0.10% 114.00 06:45:02
USD/MRO
35.951 35.714 36.196 +0.1360 +0.38% 482.00 00:00:10
USD/PEN
3.67358 3.67270 3.67437 +0.00088 +0.02% 16.70 05:09:39
USD/PGK
3.55625 3.50888 3.60362 +0.14905 +4.37% 947.40 06:32:39
USD/PHP
48.5552 48.545 48.578 +0.0322 +0.07% 33.00 06:43:29
USD/SYP
1257.500 1256.000 1259.000 +1.5000 +0.12% 3000.00 04:05:39
USD/SZL
15.08757 15.08353 15.09152 +0.02297 +0.15% 79.90 06:44:39
USD/THB
30.365 30.354 30.376 +0.0330 +0.11% 22.00 06:43:59
USD/TJS
11.3954 11.297 11.5000 +0.09840 +0.87% 2030.00 06:44:19
USD/TND
2.72668 2.72580 2.72736 +0.00088 +0.03% 15.6 06:41:02
USD/TTD
6.78496 6.74380 6.8263 +0.04116 +0.61% 825.00 06:44:29
USD/TWD
27.848 27.8386 27.8432 +0.0656 +0.24% 4.60 06:45:09
USD/TZS
2319.00 2314.00 2324.00 +5.000 +0.22% 1000.00 06:43:39
USD/UAH
27.77991 27.74975 27.81016 -0.06963 -0.25% 604.10 00:00:10
USD/UGX
3661.00 3656.00 3666.00 +6.000 +0.16% 1000.00 06:35:02
USD/SVC
8.75458 8.74953 8.75954 +0.00505 +0.06% 100.10 04:09:19
USD/STD
21.66234 20.31516 23.00962 +1.381 +6.81% 269.45 06:44:19
USD/PYG
6675.725 6666.782 6684.657 +40.965 +0.62% 1787.50 00:00:10
USD/QAR
3.64153 3.64118 3.6428 0.00000 0.00% 16.20 06:45:02
USD/RON
4.0444 4.04191 4.0466 +0.00440 +0.11% 46.90 06:45:09
USD/RSD
97.5451 97.488 97.613 +0.3451 +0.36% 125.00 00:00:10
USD/RWF
993.4977 991.9951 995.000 +1.5026 +0.15% 3004.90 06:44:19
USD/SAR
3.75098 3.75087 3.7510 -0.00035 -0.01% 1.30 05:55:39
USD/SCR
21.2053 20.916 21.5000 +0.28930 +1.38% 5840.00 06:44:19
USD/SDG
375.12774 375.0002 375.25521 +0.12754 +0.03% 2550.10 04:04:49
USD/SOS
578.50 575.00 582.00 +3.500 +0.61% 700.00 04:08:59
USD/UYU
43.3458 43.332 43.365 +0.01380 +0.03% 330.00 04:06:59
USD/LBP
1512.20 1505.70 1518.70 +6.500 +0.43% 1300.00 04:05:19
USD/BDT
84.7958 84.793 84.800 +0.3408 +0.40% 7.00 05:11:09
USD/CNY
6.46862 6.46838 6.46895 +0.00112 +0.02% 5.70 06:45:09
USD/COP
3681.09 3679.343 3682.848 +1.747 +0.05% 350.50 06:38:19
USD/CRC
612.433 609.10 615.760 +3.333 +0.55% 666.00 06:44:19
USD/CUP
0.97060 0.97060 0.97060 -0.0294 -2.94% 0 22:00:06
USD/DJF
178.03 177.50 178.556 +0.530 +0.30% 105.60 06:44:29
USD/DOP
57.815 57.758 57.872 +0.0570 +0.10% 114.00 04:07:04
USD/DZD
133.455 133.300 133.600 +0.8770 +0.66% 300.00 00:00:04
USD/EGP
15.681 15.635 15.736 +0.05700 +0.36% 1010.00 06:45:09
USD/ETB
40.41124 40.09038 40.73210 +0.32086 +0.80% 6417.20 06:44:19
USD/EUR
0.82952 0.82930 0.82963 +0.00068 +0.08% 3.30 06:45:09
USD/CLP
727.534 727.20 727.850 +0.334 +0.05% 65.00 06:38:19
USD/CHF RTS
0.91952 0.91952 0.91952 +0.00022 +0.02% 0 06:45:04
USD/BGN
1.62230 1.62217 1.62252 +0.00103 +0.06% 3.50 06:45:09
USD/BHD
0.37726 0.37726 0.37726 +0.00011 +0.03% 0.00 06:28:49
USD/BIF
1945.05 1940.117 1950.00 +4.933 +0.25% 988.30 06:44:29
USD/BND
1.33171 1.33160 1.33193 -0.00066 -0.05% 3.30 06:45:09
USD/BOB
6.9051 6.837 6.984 +0.06810 +1.00% 1470.00 04:07:39
USD/BRL
5.61971 5.61936 5.624 -0.06570 -1.16% 46.40 00:00:04
USD/BSD
0.99951 0.99387 1.00523 -0.00049 -0.05% 113.6 22:00:06
USD/BWP
11.03155 11.00117 11.06193 +0.07862 +0.72% 607.60 06:44:49
USD/BYN
2.61453 2.61240 2.61666 +0.00643 +0.25% 42.60 06:45:02
USD/BZD
2.01570 1.99826 2.03324 +0.01744 +0.87% 349.80 04:08:49
USD/FJD
2.02391 2.00242 2.04540 +0.02745 +1.37% 429.80 05:11:49
USD/GBP
0.71680 0.71680 0.71691 +0.00024 +0.03% 1.10 06:45:09
USD/GEL
3.3166 3.3065 3.3267 +0.01010 +0.31% 202.00 06:00:09
USD/JMD
150.1750 149.376 150.984 +1.1450 +0.77% 1608.00 00:00:10
USD/JOD
0.7093 0.7082 0.714 +0.00110 +0.16% 58.00 06:44:19
USD/JPY RTS
103.861 103.861 103.861 0 0% 0 06:45:04
USD/KES
109.657 109.556 109.758 +0.0570 +0.05% 202.00 06:40:19
USD/KGS
84.82715 84.8000 84.85437 +0.02715 +0.03% 543.70 04:07:09
USD/KHR
4074.00 4068.00 4080.00 +17.000 +0.42% 1200.00 06:08:19
USD/KMF
408.800 407.800 409.800 +1.0000 +0.25% 2000.00 04:05:29
USD/KRW
1125.657 1125.444 1125.861 -0.393 -0.03% 41.70 06:45:09
USD/KWD
0.30256 0.30234 0.30280 +0.00011 +0.04% 4.60 06:45:09
USD/KZT
419.646 419.477 419.815 +0.1230 +0.03% 338.00 06:45:09
USD/ISK
126.6553 126.523 126.793 +0.2113 +0.17% 270.00 06:45:09
USD/IRR
42105.00 42000.00 42210.00 +105 +0.25% 21000 22:00:06
USD/GHS
5.7251 5.714 5.747 -0.05690 -0.98% 330.00 00:00:10
USD/GMD
51.850 50.7000 53.0000 +1.15000 +2.27% 23000.00 06:44:19
USD/GNF
10140.00 10080.00 10200.00 +60.000 +0.60% 12000.00 06:44:19
USD/GTQ
7.692 7.670 7.714 +0.02200 +0.29% 440.00 06:44:19
USD/HNL
24.0995 24.0490 24.1491 +0.05050 +0.21% 1001.00 04:07:39
USD/HRK
6.28862 6.2874 6.29020 +0.00474 +0.08% 28.00 06:44:39
USD/HTG
76.600 75.556 77.657 +1.3982 +1.86% 2101.00 00:00:10
USD/HUF
302.231 302.03 302.433 +0.405 +0.13% 40.30 06:45:09
USD/ILS
3.3111 3.310 3.3122 +0.00325 +0.10% 22.00 06:45:09
USD/IQD
1459.00 1458.00 1460.00 +1.000 +0.07% 200.00 04:06:29
USD/LAK
9356.00 9346.00 9366.00 +21.000 +0.22% 2000.00 01:39:39
USD/UZS
10487.545 10482.545 10492.545 +5.000 +0.05% 1000.00 04:06:09
ZAR/CHF
0.060946 0.060935 0.060957 -0.00036 -0.59% 2.2 06:44:04
ZAR/ISK
8.398 8.387 8.400 -0.035 -0.42% 1.3 06:44:04
ZAR/JMD
9.951 9.905 10.00 -0.129 -1.28% 9.5 06:44:04
ZAR/JOD
0.046985 0.046928 0.047053 -0.000507 -1.07% 12.5 06:44:04
ZAR/JPY
7.10142 7.09545 7.10750 +0.01284 +0.18% 120.50 06:45:09
ZAR/KES
7.275 7.264 7.275 -0.079 -1.07% 1.1 06:44:04
ZAR/KRW
74.6250 74.5620 74.6878 +0.0193 +0.03% 125.8 06:44:04
ZAR/LBP
100.218 99.782 100.646 -1.068 -1.05% 86.4 06:44:04
ZAR/LKR
12.916 12.894 12.927 -0.174 -1.33% 3.3 06:44:04
ZAR/MAD
0.59236 0.59181 0.59271 -0.00496 -0.83% 9 06:44:04
ZAR/MXN
1.38492 1.38457 1.38547 +0.00439 +0.32% 9 06:44:04
ZAR/INR
4.82096 4.81894 4.82287 -0.00968 -0.2% 39.3 06:44:04
ZAR/ILS
0.21954 0.21943 0.21965 -0.00123 -0.56% 2.2 06:45:04
ZAR/CLP
48.218 48.196 48.231 -0.619 -1.27% 3.5 06:44:04
ZAR/CNY
0.42878 0.42845 0.42902 +0.00033 +0.08% 5.7 06:44:04
ZAR/CZK
1.43936 1.43903 1.43960 -0.01284 -0.88% 5.7 06:44:04
ZAR/DKK
0.40898 0.40865 0.40911 +0.00066 +0.16% 4.6 06:45:04
ZAR/EGP
1.03774 1.03447 1.04101 -0.0126 -1.2% 65.4 06:44:04
ZAR/EUR
0.054962 0.054951 0.054973 -0.000472 -0.85% 2.2 06:45:04
ZAR/GBP
0.047503 0.047492 0.047514 -0.000505 -1.05% 2.2 06:45:04
ZAR/HKD
0.51430 0.51395 0.51463 +0.00046 +0.09% 6.8 06:44:04
ZAR/HUF
20.02 20.01 20.04 -0.187 -0.93% 3 06:44:04
ZAR/IDR
947.218 946.297 948.130 +3.763 +0.40% 183.30 06:45:09
ZAR/MYR
0.26904 0.26860 0.26937 +0.00079 +0.29% 7.7 06:44:04
ZAR/NAD
0.99995 0.99973 1.0000 -5.0E-5 -0.01% 2.7 06:44:04
ZAR/NOK
0.56367 0.56312 0.56413 +0.00079 +0.14% 10.1 06:44:04
ZAR/SGD
0.08836 0.08825 0.08836 -0.00068 -0.76% 1.1 06:44:04
ZAR/THB
2.01276 2.01074 2.01478 +0.00371 +0.18% 40.4 06:44:04
ZAR/TRY
0.49314 0.49281 0.49347 +0.00226 +0.46% 6.6 06:45:04
ZAR/TWD
1.84561 1.84392 1.84730 +0.0054 +0.29% 33.8 06:44:04
ZAR/USD
0.066291 0.066256 0.066335 -0.000696 -1.04% 7.90 06:44:19
ZAR/VEF
123435.44858 123280.96114 123589.93594 -1211.15302 -0.97% 3089748 06:44:04
ZAR/XAF
36.455 35.692 37.218 -0.226 -0.62% 152.6 06:44:04
ZAR/XCD
0.17961 0.17893 0.18027 -0.00191 -1.05% 13.4 06:44:04
ZAR/XOF
36.163 35.938 36.398 -0.393 -1.08% 46 06:44:04
USD/BTC
0.000020211 0.000020211 0.000020211 0.0000000 0.00% 0.00 06:44:29
ZAR/SEK
0.55840 0.55838 0.55840 -0.00347 -0.62% 0.2 06:44:04
ZAR/SAR
0.24867 0.24867 0.24867 -0.00259 -1.03% 0 06:44:04
ZAR/NPR
7.714 7.714 7.714 -0.123 -1.57% 0 06:44:04
ZAR/NZD
0.09130 0.09128 0.09130 -0.00077 -0.84% 0.2 06:44:04
ZAR/OMR
0.025510 0.025510 0.025521 -0.000281 -1.09% 1.1 06:44:04
ZAR/PAB
0.066234 0.064895 0.067584 -0.00072 -1.08% 268.9 06:44:04
ZAR/PHP
3.21897 3.21572 3.22202 +0.00516 +0.16% 63 06:44:04
ZAR/PKR
10.41001 10.39807 10.42204 +0.01093 +0.11% 239.7 06:44:04
ZAR/PLN
0.24992 0.24981 0.25003 -0.0018 -0.72% 2.2 06:44:04
ZAR/QAR
0.24136 0.24136 0.24136 -0.00259 -1.06% 0 06:44:04
ZAR/RON
0.26803 0.26792 0.26825 -0.00235 -0.87% 3.3 06:44:04
ZAR/RUB
4.89410 4.89410 4.89410 -0.0477 -0.97% 0 06:44:04
USD/AFN
78.354 77.2000 79.5000 +1.15400 +1.49% 23000.00 06:44:19
USD/VEF
1862714.97958 1860383.6722 1865046.2874 +2331.30738 +0.13% 46626152.00 00:00:10
UYU/COP
84.938 84.883 84.973 +0.224 +0.26% 9 06:04:04
UYU/MXN
0.48223 0.48201 0.48234 +0.00472 +0.99% 3.3 06:44:04
UYU/PEN
0.08487 0.08476 0.08487 -0.00011 -0.13% 1.1 05:44:04
UYU/PYG
154.01 153.815 154.220 +0.16 +0.1% 40.5 06:04:04
UYU/USD
0.023078 0.023067 0.023080 -9.2E-5 -0.4% 1.3 06:04:04
UYU/VEF
42974.16036 42920.37546 43027.94538 -137.71078 -0.32% 1075699.2 06:04:04
VEF/ARS
0.0001 0.0001 0.0001 0 0% 0 2021-02-22
VEF/COP
0.01 0.01 0.01 0 0% 0 2020-11-20
VEF/CZK
0.0001 0 0.0001 0.0000 -0.39% 0 2020-11-02
VEF/IDR
0.01 0.01 0.01 0 0% 0 06:40:05
UYU/CLP
16.782 16.782 16.793 -0.112 -0.66% 1.1 06:04:04
UYU/BRL
0.12965 0.12965 0.12976 -0.00191 -1.45% 1.1 06:04:04
USD/VND
23020.0 23019.0 23021.0 0.000 0.00% 200.00 04:04:49
USD/VUV
107.130 105.760 108.500 +1.7430 +1.65% 2740.00 05:11:49
USD/XAF
550.0152 538.523 561.512 +11.7622 +2.19% 22989.00 06:40:03
USD/XCD
2.714 2.7000 2.725 +0.01400 +0.52% 250.00 06:44:29
USD/XOF
545.681 542.185 549.185 +3.4960 +0.64% 7000.00 04:09:29
USD/XPF
99.030 98.837 99.231 +0.2590 +0.26% 394.00 06:45:09
USD/YER
252.000 247.000 257.000 +5.0000 +2.02% 10000.00 04:04:49
USD/ZMK
21.927 21.872 21.973 +0.027 +0.12% 10.10 06:44:29
UYU/ARS
2.08162 2.08140 2.08173 -0.00698 -0.33% 3.3 06:04:04
UYU/BOB
0.15935 0.15766 0.16104 -0.00068 -0.42% 33.8 06:04:04
VEF/JPY
17389.861171 17368.096643 17411.625707 -23.922036 -0.14% 4352906.4 06:44:04
VEF/PYG
0.01 0.01 0.01 0 0% 0 2021-01-11
VND/XAF
0.023890 0.023394 0.024395 +0.000518 +2.22% 100.10 06:45:09
XAU/XAG
65.804 65.793 65.804 +0.784 +1.21% 1.1 06:44:04
XPD/USD
2359.760 2352.365 2367.163 +8.136 +0.35% 1479.80 06:45:02
XPT/USD
1169.692 1167.376 1172.01 +5.945 +0.51% 463.40 06:45:09
ZAR/AED
0.24340 0.24340 0.24340 -0.00268 -1.09% 0 06:44:04
ZAR/ARS
5.97892 5.97868 5.97925 -0.05983 -0.99% 5.7 06:44:04
ZAR/AUD
0.084987 0.084987 0.084998 -0.000709 -0.83% 1.1 06:45:04
ZAR/BBD
0.13382 0.13246 0.13527 -0.00145 -1.07% 28.1 06:44:04
ZAR/BHD
0.024992 0.024992 0.025003 -0.00027 -1.07% 1.1 06:44:04
ZAR/BRL
0.37243 0.37243 0.37243 -0.00777 -2.04% 0 06:44:04
ZAR/BWP
0.73131 0.72883 0.73388 +0.00575 +0.79% 50.5 06:44:04
XAU/TRY
12762.387 12761.05 12763.725 +64.875 +0.51% 267.5 06:45:04
XAU/SGD
2285.321 2285.08 2285.567 -18.595 -0.81% 48.7 06:44:04
WTI/USD
61.455 61.433 61.466 +0.719 +1.18% 3.30 06:45:09
XAG/EUR
21.657 21.635 21.670 +0.044 +0.2% 3.5 06:45:04
XAG/TRY
193.9365 193.8397 194.0332 -1.3397 -0.69% 193.5 06:45:04
XAG/USD
26.0984 26.0850 26.1118 +0.0934 +0.36% 26.80 06:45:09
XAGg/TRY
6.23541 6.23203 6.23888 -0.04307 -0.69% 68.5 06:45:04
XAU/BTC
0.03471 0.03471 0.03471 -0.00033 -0.94% 0 06:45:04
XAU/CNY
11099.758 11098.591 11100.927 -103.136 -0.92% 233.6 06:44:04
XAU/EUR
1423.512 1422.962 1424.07 +5.765 +0.41% 110.80 06:45:09
XAU/HKD
13313.545 13312.152 13314.940 -129.428 -0.96% 278.8 06:44:04
XAU/PLN
6470.793 6470.128 6471.477 -42.079 -0.65% 134.9 06:44:04
ZAR/CAD
0.083828 0.083817 0.083828 -0.000733 -0.87% 1.1 06:44:04
THB/HUF
9.95348 9.94764 9.95923 -0.00463 -0.05% 115.9 06:44:04
THB/MYR
0.13360 0.13358 0.13371 -0.00022 -0.16% 1.3 06:44:04
THB/NAD
0.49707 0.49696 0.49718 +0.00404 +0.82% 2.2 06:44:04
THB/NOK
0.28006 0.27995 0.28017 +0.00055 +0.2% 2.2 06:44:04
THB/NPR
3.83301 3.83277 3.83334 -0.02507 -0.65% 5.7 06:44:04
THB/PHP
1.59956 1.59888 1.60013 -0.00327 -0.2% 12.5 06:44:04
THB/PKR
5.17217 5.16791 5.17634 -0.0009 -0.02% 84.3 06:44:04
THB/QAR
0.11997 0.11997 0.12008 -0.00035 -0.29% 1.1 06:44:04
THB/RUB
2.43262 2.43262 2.43262 -0.0036 -0.15% 0 06:44:04
THB/SAR
0.12357 0.12357 0.12368 -0.00035 -0.28% 1.1 06:44:04
THB/SEK
0.27758 0.27758 0.27760 +0.00066 +0.24% 0.2 06:44:04
THB/MXN
0.68844 0.68822 0.68866 +0.00777 +1.14% 4.4 06:44:04
THB/MAD
0.29446 0.29424 0.29468 -0.00011 -0.04% 4.4 06:44:04
THB/IDR
470.6856 470.3651 471.005 +1.4926 +0.32% 639.9 06:45:04
THB/ILS
0.10917 0.10906 0.10917 +0.00033 +0.3% 1.1 06:44:04
THB/INR
2.39572 2.39471 2.39662 -0.00731 -0.3% 19.1 06:44:04
THB/ISK
4.17140 4.16701 4.17590 +0.01508 +0.36% 88.9 06:44:04
THB/JMD
4.94652 4.92007 4.97306 -0.02182 -0.44% 529.9 06:44:04
THB/JPY
3.52881 3.52756 3.53015 +0.0036 +0.1% 25.9 06:45:04
THB/KES
3.61172 3.60845 3.61508 -0.01394 -0.38% 66.3 06:44:04
THB/KRW
37.0905 37.0760 37.1041 -0.0123 -0.03% 28.1 06:44:04
THB/LBP
49.815 49.591 50.02 -0.123 -0.25% 42.9 06:44:04
THB/LKR
6.41473 6.40652 6.42294 -0.04061 -0.63% 164.2 06:44:04
THB/TRY
0.24507 0.24485 0.24520 +0.00314 +1.3% 3.5 06:45:04
THB/TWD
0.91726 0.91671 0.91761 +0.00213 +0.23% 9 06:44:04
THB/XAF
18.128 17.747 18.501 +0.048 +0.27% 75.4 06:44:04
TRY/CNY
0.86967 0.86967 0.86978 -0.01271 -1.44% 1.1 06:45:04
TRY/CZK
2.927 2.927 2.927 -0.035 -1.18% 0 06:45:04
TRY/DKK
0.82928 0.82917 0.82928 -0.01069 -1.27% 1.1 06:45:04
TRY/EGP
2.10535 2.09861 2.11211 -0.03477 -1.62% 135 06:45:04
TRY/EUR
0.11154 0.11154 0.11154 -0.00147 -1.3% 0 06:45:04
TRY/GBP
0.09646 0.09646 0.09646 -0.00136 -1.39% 0 06:45:04
TRY/HKD
1.04303 1.04303 1.04303 -0.01574 -1.49% 0 06:45:04
TRY/HUF
40.624 40.602 40.657 -0.539 -1.31% 5.5 06:45:04
TRY/IDR
1921.163 1920.490 1921.848 -25.09 -1.29% 135.8 06:45:04
TRY/ILS
0.44522 0.44498 0.44544 -0.0045 -1% 4.6 06:44:04
TRY/CLP
97.815 97.771 97.850 -1.686 -1.69% 7.9 06:45:04
TRY/CHF
0.12368 0.12357 0.12370 +0.00044 +0.36% 1.30 06:45:09
THB/XOF
17.973 17.861 18.09 -0.047 -0.26% 22.9 06:44:04
THB/ZAR
0.49718 0.49685 0.49731 +0.00415 +0.84% 4.6 06:44:04
TND/GBP
0.26296 0.26285 0.2637 +0.00022 +0.08% 8.50 06:45:09
TRY/AED
0.49382 0.49382 0.49393 -0.00753 -1.5% 1.1 06:45:04
TRY/ARS
12.13000 12.12932 12.13066 -0.17471 -1.42% 13.4 06:45:04
TRY/AUD
0.17241 0.17241 0.17241 -0.00224 -1.28% 0 06:45:04
TRY/BBD
0.27152 0.26860 0.27433 -0.00415 -1.51% 57.3 06:45:04
TRY/BHD
0.05078 0.05078 0.05078 -0.00079 -1.53% 0 06:45:04
TRY/BRL
0.75550 0.75550 0.75561 -0.01923 -2.48% 1.1 06:45:04
TRY/CAD
0.17015 0.17015 0.17015 -0.00215 -1.25% 0 06:45:04
TRY/INR
9.782 9.782 9.782 -0.191 -1.92% 0 06:45:04
THB/HKD
0.25554 0.25554 0.25554 -0.00057 -0.22% 0 06:44:04
SGD/HKD
5.82557 5.82480 5.82625 +0.00562 +0.10% 14.50 06:45:09
SGD/MAD
6.71116 6.70587 6.71645 +0.00314 +0.05% 105.8 06:44:04
SGD/MXN
15.69261 15.68563 15.69968 -0.01495 -0.10% 140.50 06:45:09
SGD/MYR
3.04606 3.04382 3.04821 +0.00786 +0.26% 43.9 06:44:04
SGD/NAD
11.32980 11.32800 11.33171 +0.09957 +0.89% 37.1 06:44:04
SGD/NOK
6.38334 6.38187 6.38481 +0.0153 +0.24% 29.4 06:44:04
SGD/NPR
87.387 87.376 87.398 -0.507 -0.58% 2.2 06:44:04
SGD/NZD
1.03436 1.03392 1.03471 -0.00090 -0.09% 7.90 06:45:09
SGD/OMR
0.28917 0.28917 0.28917 -0.00046 -0.16% 0 06:44:04
SGD/PAB
0.75054 0.73535 0.76584 -0.00134 -0.18% 304.9 06:44:04
SGD/PHP
36.466 36.455 36.488 -0.046 -0.13% 3.3 06:44:04
SGD/LKR
146.242 146.05 146.422 -0.808 -0.55% 37.2 06:44:04
SGD/LBP
1135.501 1130.624 1140.387 -1.809 -0.16% 976.3 06:44:04
SGD/HUF
226.916 226.782 227.04 +0.066 +0.03% 25.8 06:44:04
SGD/IDR
10730.253 10725.286 10735.218 +45.173 +0.42% 993.2 06:45:04
SGD/ILS
2.48640 2.48504 2.48774 +0.00812 +0.33% 27 06:44:04
SGD/INR
54.6160 54.6068 54.6261 -0.1078 -0.2% 19.3 06:45:04
SGD/ISK
95.10 95.00 95.207 +0.419 +0.44% 20.7 06:44:04
SGD/JMD
112.771 112.163 113.376 -0.414 -0.37% 121.3 06:44:04
SGD/JOD
0.53241 0.53162 0.53318 -0.0009 -0.17% 15.6 06:44:04
SGD/KES
82.343 82.264 82.411 -0.248 -0.3% 14.7 06:44:04
SGD/KRW
845.0951 844.8500 845.3403 +0.2148 +0.03% 490.3 06:45:04
SGD/KWD
0.22720 0.22707 0.22731 -0.00044 -0.19% 2.4 06:44:04
SGD/PKR
117.9106 117.8408 117.9804 +0.1001 +0.08% 139.6 06:45:04
SGD/PLN
2.83154 2.82996 2.83301 +0.00551 +0.19% 30.5 06:44:04
SGD/QAR
2.73445 2.73412 2.73478 -0.00507 -0.19% 6.6 06:44:04
SGD/ZAR
11.32710 11.31854 11.33575 +0.01464 +0.13% 172.1 06:44:04
THB/AED
0.12100 0.12100 0.12100 -0.00033 -0.27% 0 06:44:04
THB/ARS
2.97183 2.97172 2.97205 -0.00507 -0.17% 3.3 06:44:04
THB/AUD
0.042248 0.042248 0.042248 0 0% 0 06:44:04
THB/BHD
0.012425 0.012425 0.012425 -3.3E-5 -0.26% 0 06:44:04
THB/BRL
0.185102 0.185091 0.185113 -0.002329 -1.24% 2.2 06:44:04
THB/CLP
23.962 23.951 23.973 -0.108 -0.45% 2.2 06:44:04
THB/CNY
0.21313 0.21302 0.21313 0 0% 1.1 06:44:04
THB/CZK
0.71544 0.71533 0.71566 -0.00046 -0.06% 3.3 06:44:04
THB/DKK
0.20312 0.20312 0.20312 -0.00011 -0.05% 0 06:44:04
SGD/XOF
409.758 407.128 412.376 -0.754 -0.18% 524.8 06:44:04
SGD/XCD
2.03493 2.02740 2.04246 -0.00349 -0.17% 150.6 06:44:04
SGD/RON
3.03640 3.03460 3.03831 +0.00092 +0.03% 37.1 06:44:04
SGD/RUB
55.466 55.466 55.466 -0.035 -0.06% 0 06:44:04
SGD/SAR
2.81657 2.81646 2.81668 -0.00485 -0.17% 2.2 06:44:04
SGD/SEK
6.32697 6.32607 6.32787 +0.01822 +0.29% 18 06:44:04
SGD/THB
22.79712 22.78700 22.80724 +0.03881 +0.17% 202.4 06:45:04
SGD/TRY
5.58538 5.58178 5.58898 +0.07413 +1.35% 72 06:45:04
SGD/TWD
20.90782 20.89421 20.92143 +0.06142 +0.29% 272.2 06:45:04
SGD/USD
0.75098 0.75087 0.7510 +0.00066 +0.09% 1.30 06:45:09
SGD/VEF
1398697.18758 1396946.62814 1400447.74694 -1072.5625 -0.08% 35011188 06:44:04
SGD/XAF
413.00 404.376 421.635 +1.062 +0.26% 1725.9 06:44:04
THB/EGP
0.51586 0.51428 0.51755 -0.00191 -0.37% 32.7 06:44:04
TWD/HUF
10.85281 10.84651 10.85911 +0.00068 +0.01% 126 06:44:04
TWD/MXN
0.75065 0.75032 0.75098 +0.00889 +1.2% 6.6 06:44:04
TWD/MYR
14.56874 14.55197 14.58551 +0.00496 +0.03% 335.4 06:44:04
TWD/NAD
0.54196 0.54185 0.54207 +0.00472 +0.88% 2.2 06:44:04
TWD/NOK
0.30537 0.30526 0.30548 +0.00077 +0.25% 2.2 06:44:04
TWD/NPR
4.17948 4.17904 4.17972 -0.02498 -0.59% 6.8 06:44:04
TWD/NZD
0.049461 0.049450 0.049461 +4.6E-5 +0.09% 1.1 06:44:04
TWD/OMR
0.013832 0.013832 0.013832 -2.2E-5 -0.16% 0 06:44:04
TWD/PAB
0.035904 0.035173 0.036635 -6.8E-5 -0.19% 146.2 06:44:04
TWD/PHP
1.74402 1.74334 1.74470 -0.0027 -0.15% 13.6 06:44:04
TWD/PKR
5.64006 5.64006 5.64006 -0.01001 -0.18% 0 06:44:04
TWD/MAD
0.32102 0.32078 0.32124 +0.00011 +0.03% 4.6 06:44:04
TWD/LKR
6.99433 6.98533 7.00332 -0.0406 -0.58% 179.9 06:44:04
TWD/IDR
513.2154 512.7600 513.6700 +1.0248 +0.2% 910 06:45:04
TWD/ILS
0.11896 0.11896 0.11907 +0.00033 +0.28% 1.1 06:44:04
TWD/INR
2.61227 2.61060 2.61374 -0.01093 -0.42% 31.4 06:45:04
TWD/ISK
4.54848 4.54354 4.55322 +0.0189 +0.42% 96.8 06:44:04
TWD/JMD
5.39346 5.36455 5.42248 -0.02094 -0.39% 579.3 06:44:04
TWD/JOD
0.025464 0.025431 0.025508 -4.6E-5 -0.18% 7.7 06:44:04
TWD/JPY
3.84741 3.84515 3.84965 -0.0009 -0.02% 45 06:44:04
TWD/KES
3.93807 3.93447 3.94167 -0.01306 -0.33% 72 06:44:04
TWD/KRW
40.4415 40.4325 40.4505 -0.0755 -0.19% 18 06:44:04
TWD/LBP
54.310 54.08 54.545 -0.101 -0.19% 46.5 06:44:04
TWD/PLN
0.13540 0.13540 0.13551 +0.00013 +0.1% 1.1 06:44:04
TWD/QAR
0.13088 0.13088 0.13088 -0.00024 -0.18% 0 06:44:04
TWD/RON
0.14528 0.14517 0.14530 0 0% 1.3 06:44:04
UAH/DKK
0.22213 0.22180 0.22235 +0.00046 +0.21% 5.5 06:44:04
UAH/KZT
15.10592 15.09984 15.11200 +0.04579 +0.3% 121.6 06:44:04
UAH/RUB
2.65852 2.65852 2.65852 +0.01385 +0.52% 0 06:45:04
UAH/USD
0.036005 0.035961 0.036040 +0.000147 +0.41% 7.9 06:03:03
USD/ALL
102.523 102.200 102.848 +0.3820 +0.37% 648.00 06:45:09
USD/AMD
525.850 523.10 528.60 +2.850 +0.54% 550.00 06:09:39
USD/ANG
1.7958 1.771 1.826 +0.02480 +1.40% 550.00 00:00:10
USD/ARS
90.2255 90.220 90.231 +0.07350 +0.08% 110.00 00:00:10
USD/AUD
1.28265 1.28254 1.28276 -0.00316 -0.25% 2.20 06:45:09
USD/AZN
1.6992 1.6935 1.7058 +0.00570 +0.34% 123.00 06:44:19
TWD/ZAR
0.54207 0.54174 0.54220 +0.00483 +0.9% 4.6 06:44:04
TWD/XOF
19.602 19.477 19.725 -0.044 -0.22% 24.8 06:44:04
TWD/RUB
2.65244 2.65244 2.65244 -0.00248 -0.09% 0 06:44:04
TWD/SAR
0.13472 0.13472 0.13472 -0.00033 -0.24% 0 06:44:04
TWD/SEK
0.30267 0.30267 0.30278 +0.00079 +0.26% 1.1 06:44:04
TWD/SGD
0.047830 0.047828 0.047830 -1.1E-5 -0.02% 0.2 06:44:04
TWD/THB
1.09040 1.08948 1.09130 -0.00055 -0.05% 18.2 06:44:04
TWD/TRY
0.26713 0.26702 0.26735 +0.00338 +1.28% 3.3 06:45:04
TWD/USD
0.035915 0.03594 0.035937 -0.000068 -0.19% -0.30 06:44:19
TWD/VEF
66898.25385 66814.52644 66981.98138 -65.54305 -0.1% 1674549.4 06:44:04
TWD/XAF
19.758 19.343 20.174 +0.044 +0.22% 83.1 06:44:04
TWD/XCD
0.097330 0.096970 0.097690 -0.000191 -0.2% 72 06:44:04
USD/BBD
2.01917 1.99815 2.04011 +0.02102 +1.05% 419.60 04:07:59
TWD/HKD
0.27861 0.27861 0.27861 -0.00055 -0.2% 0 06:44:04
TRY/ISK
17.03 17.01 17.04 -0.155 -0.9% 3 06:45:04
TRY/NPR
15.646 15.646 15.657 -0.305 -1.91% 1.1 06:45:04
TRY/NZD
0.18523 0.18512 0.18523 -0.00224 -1.19% 1.1 06:45:04
TRY/OMR
0.05181 0.05181 0.05181 -0.00077 -1.46% 0 06:45:04
TRY/PAB
0.13448 0.13167 0.13718 -0.00193 -1.41% 55.1 06:45:04
TRY/PHP
6.534 6.534 6.534 -0.09 -1.36% 0 06:45:04
TRY/PKR
21.117 21.10 21.128 -0.349 -1.63% 2.8 06:45:04
TRY/PLN
0.50708 0.50675 0.50721 -0.00586 -1.14% 4.6 06:45:04
TRY/QAR
0.48965 0.48954 0.48965 -0.00753 -1.51% 1.1 06:45:04
TRY/RON
0.54365 0.54332 0.54398 -0.0072 -1.31% 6.6 06:44:04
TRY/RUB
9.92896 9.92896 9.92896 -0.141 -1.4% 0 06:45:04
TRY/NOK
1.14293 1.14260 1.14326 -0.0126 -1.09% 6.6 06:45:04
TRY/NAD
2.02828 2.02795 2.02841 -0.00946 -0.46% 4.6 06:45:04
TRY/JMD
20.196 20.08 20.308 -0.349 -1.7% 22.8 06:45:04
TRY/JOD
0.09534 0.09523 0.09556 -0.00147 -1.52% 3.3 06:45:04
TRY/JPY
14.4033 14.3932 14.41293 +0.07396 +0.52% 197.30 06:45:09
TRY/KES
14.747 14.736 14.758 -0.248 -1.65% 2.2 06:45:04
TRY/KRW
151.343 151.321 151.365 -1.63 -1.07% 4.4 06:45:04
TRY/LBP
203.308 202.433 204.185 -3.057 -1.48% 175.2 06:45:04
TRY/LKR
26.185 26.152 26.220 -0.496 -1.86% 6.8 06:45:04
TRY/MAD
1.20031 1.19941 1.20121 -0.01697 -1.39% 18 06:45:04
TRY/MXN
2.80937 2.80825 2.81038 -0.00373 -0.13% 21.3 06:45:04
TRY/MYR
0.54545 0.54501 0.54578 -0.00753 -1.36% 7.7 06:45:04
TRY/SAR
0.50438 0.50438 0.50438 -0.00755 -1.47% 0 06:45:04
TRY/SEK
1.13281 1.13268 1.13292 -0.01192 -1.04% 2.4 06:45:04
TRY/SGD
0.17904 0.17904 0.17915 -0.00237 -1.31% 1.1 06:45:04
TWD/BHD
0.013551 0.013551 0.013551 -2.2E-5 -0.16% 0 06:44:04
TWD/BRL
0.20187 0.20187 0.20187 -0.00248 -1.21% 0 06:44:04
TWD/CAD
0.045433 0.045422 0.045433 0 0% 1.1 06:44:04
TWD/CHF
0.033035 0.033024 0.033035 +0.000101 +0.31% 1.1 06:44:04
TWD/CLP
26.130 26.128 26.141 -0.101 -0.39% 1.3 06:44:04
TWD/CNY
0.23236 0.23225 0.23247 -0.00024 -0.1% 2.2 06:45:04
TWD/CZK
0.78013 0.77991 0.78024 -0.00011 -0.01% 3.3 06:44:04
TWD/DKK
0.22156 0.22156 0.22156 0 0% 0 06:44:04
TWD/EGP
0.56244 0.56064 0.56424 -0.0018 -0.32% 36 06:44:04
TWD/EUR
0.029795 0.029784 0.029795 +1.1E-5 +0.04% 1.1 06:45:04
TWD/BBD
0.072512 0.071768 0.073276 -0.000156 -0.21% 150.8 06:44:04
TWD/AUD
0.046063 0.046063 0.046063 +2.2E-5 +0.05% 0 06:45:04
TRY/THB
4.08 4.08 4.08 -0.05 -1.21% 0 06:45:04
TRY/TWD
3.747 3.747 3.747 -0.046 -1.21% 0 06:45:04
TRY/USD
0.13448 0.13448 0.13450 -0.00204 -1.49% 0.20 06:44:19
TRY/VEF
250422.13674 250108.71735 250735.55614 -3563.01958 -1.4% 6268387.9 06:45:04
TRY/XAF
73.940 72.400 75.490 -0.807 -1.08% 309 06:45:04
TRY/XCD
0.36433 0.36308 0.36578 -0.00562 -1.52% 27 06:45:04
TRY/XOF
73.365 72.894 73.837 -1.125 -1.51% 94.3 06:45:04
TRY/ZAR
2.02817 2.02536 2.03098 +0.00865 +0.43% 56.20 06:45:09
TWD/AED
0.13191 0.13191 0.13191 -0.00033 -0.25% 0 06:44:04
TWD/ARS
3.24046 3.24024 3.24068 -0.00382 -0.12% 4.4 06:44:04
TWD/GBP
0.025745 0.025745 0.025756 -4.6E-5 -0.18% 1.1 06:45:04
HKD/XOF
70.343 69.883 70.793 -0.022 -0.03% 91 06:44:04
HUF/RUB
0.24441 0.24441 0.24441 -0.00022 -0.09% 0 06:44:04
HUF/THB
0.10052 0.10041 0.10052 +0.00011 +0.11% 1.1 06:44:04
HUF/USD
0.0033092 0.0033070 0.0033114 -6.8E-6 -0.21% 4.4 06:45:04
HUF/XAF
1.82017 1.78215 1.85821 +0.00426 +0.23% 760.6 06:44:04
HUF/XOF
1.80588 1.79420 1.81747 -0.00373 -0.21% 232.7 06:44:04
IDR/CAD
0.88521 0.88486 0.88565 -0.00281 -0.32% 7.9 06:44:04
IDR/CNY
0.045264 0.045242 0.045286 -0.000147 -0.32% 4.4 06:45:04
IDR/INR
0.0050956 0.0050956 0.0050967 -0.0000114 -0.22% 1.10 06:44:39
IDR/JPY
0.74975 0.74931 0.75008 -0.00112 -0.15% 7.7 06:45:04
IDR/KRW
7.88003 7.87700 7.88306 -0.02204 -0.28% 60.6 06:44:04
IDR/THB
0.00218 0.00218 0.00218 -0.22399 -99.04% 0 06:44:04
IDR/TWD
0.00196 0.00196 0.00207 -0.21848 -99.11% 1.1 06:44:04
IDR/USD
0.000070183 0.000069248 0.000071127 -0.007208 -99.03% 0.19 06:45:04
ILS/AED
1.10930 1.10928 1.10941 -0.00562 -0.5% 1.3 06:44:04
HUF/PKR
0.51968 0.51946 0.51992 -0.0018 -0.35% 4.6 06:44:04
HUF/PHP
0.16071 0.16060 0.16082 -0.00033 -0.2% 2.2 06:44:04
HKD/ZAR
1.94461 1.94347 1.94584 +0.00068 +0.03% 23.70 06:45:09
HUF/CLP
2.40753 2.40652 2.40865 -0.00979 -0.4% 21.3 06:44:04
HUF/EUR
0.0027455 0.0027422 0.0027477 +1.1E-6 +0.04% 5.5 06:45:04
HUF/IDR
47.297 47.275 47.310 +0.011 +0.02% 3.5 06:45:04
HUF/ILS
0.010963 0.010952 0.010963 +3.5E-5 +0.32% 1.1 06:44:04
HUF/INR
0.24070 0.24070 0.24070 -0.00145 -0.6% 0 06:45:04
HUF/ISK
0.41912 0.41877 0.41956 +0.00169 +0.4% 7.9 06:44:04
HUF/JMD
0.49707 0.49437 0.49966 -0.00191 -0.38% 52.9 06:44:04
HUF/JPY
0.35454 0.35454 0.35454 +0.00011 +0.03% 0 06:44:04
HUF/KES
0.36297 0.36253 0.36321 -0.00114 -0.31% 6.8 06:44:04
HUF/KRW
3.72444 3.72376 3.72501 +0.0081 +0.22% 12.5 06:44:04
HUF/LBP
5.00422 4.98274 5.02571 -0.00944 -0.19% 429.7 06:44:04
HUF/LKR
0.64456 0.64366 0.64535 -0.00382 -0.59% 16.9 06:44:04
HUF/NPR
0.38514 0.38514 0.38514 -0.00226 -0.58% 0 06:44:04
ILS/ARS
27.24845 27.24698 27.24992 -0.1161 -0.42% 29.4 06:44:04
ILS/AUD
0.38738 0.38738 0.38738 -0.00092 -0.24% 0 06:44:04
ILS/IDR
4315.668 4314.152 4317.174 -12.629 -0.29% 302.2 06:44:04
ILS/INR
21.962 21.962 21.962 -0.212 -0.96% 0 06:44:04
ILS/ISK
38.253 38.218 38.297 +0.035 +0.09% 7.9 06:44:04
ILS/JMD
45.354 45.117 45.602 -0.316 -0.69% 48.5 06:44:04
ILS/JOD
0.21414 0.21381 0.21447 -0.00112 -0.52% 6.6 06:44:04
ILS/JPY
32.35331 32.35184 32.35487 -0.08313 -0.26% 30.3 06:44:04
ILS/KES
33.128 33.09 33.152 -0.204 -0.61% 6.2 06:45:04
ILS/KRW
339.894 339.837 339.951 -0.291 -0.09% 11.4 06:44:04
ILS/LBP
456.692 454.736 458.668 -2.246 -0.49% 393.2 06:44:04
ILS/LKR
58.826 58.747 58.894 -0.517 -0.87% 14.7 06:45:04
ILS/MAD
2.69643 2.69430 2.69856 -0.01047 -0.39% 42.6 06:45:04
ILS/MXN
6.31180 6.30976 6.31393 +0.0558 +0.89% 41.7 06:44:04
ILS/MYR
1.22516 1.22437 1.22584 -0.0045 -0.37% 14.7 06:44:04
ILS/NAD
4.55682 4.55614 4.55761 +0.02509 +0.55% 14.7 06:44:04
ILS/HUF
91.264 91.218 91.310 -0.281 -0.31% 9.2 06:44:04
ILS/HKD
2.34306 2.34306 2.34306 -0.01148 -0.49% 0 06:44:04
ILS/BBD
0.60981 0.60351 0.61611 -0.00314 -0.51% 126 06:45:04
ILS/BGN
0.48998 0.48998 0.49000 -0.00136 -0.28% 0.2 06:45:04
ILS/BHD
0.11391 0.11391 0.11391 -0.00066 -0.58% 0 06:45:04
ILS/BRL
1.69722 1.69711 1.69733 -0.02575 -1.49% 2.2 06:44:04
ILS/CAD
0.38200 0.38200 0.38200 -0.00123 -0.32% 0 06:44:04
ILS/CHF
0.27771 0.27771 0.27782 -0.00011 -0.04% 1.1 06:44:04
ILS/CLP
219.725 219.624 219.826 -1.55 -0.7% 20.2 06:45:04
ILS/CNY
1.95348 1.95337 1.95350 -0.00867 -0.44% 1.3 06:44:04
ILS/COP
1111.74233 1111.21381 1112.27084 +1.89593 +0.17% 10570.3 06:45:04
ILS/CZK
6.55963 6.55805 6.56110 -0.02127 -0.32% 30.5 06:44:04
ILS/DKK
1.86260 1.86260 1.86260 -0.0054 -0.29% 0 06:44:04
ILS/EGP
4.72951 4.71443 4.74468 -0.02981 -0.63% 302.5 06:45:04
ILS/EUR
0.25058 0.25058 0.25058 -0.00068 -0.27% 0 06:45:04
ILS/GBP
0.21651 0.21640 0.21651 -0.00101 -0.46% 1.1 06:44:04
ILS/NOK
2.56738 2.56672 2.56806 -0.00226 -0.09% 13.4 06:44:04
GBP/UAH
38.74885 38.70532 38.79238 +0.03521 +0.09% 870.6 06:45:04
HKD/BRL
0.72433 0.72433 0.72444 -0.00753 -1.03% 1.1 06:44:04
HKD/CAD
0.16306 0.16306 0.16306 +0.00022 +0.14% 0 06:44:04
HKD/CHF
0.11852 0.11852 0.11863 +0.00046 +0.39% 1.1 06:44:04
HKD/CLP
93.771 93.736 93.826 -0.213 -0.23% 9 06:44:04
HKD/CNY
0.83380 0.83378 0.83380 0 0% 0.2 06:45:04
HKD/CZK
2.79960 2.79903 2.80026 +0.0045 +0.16% 12.3 06:44:04
HKD/DKK
0.79508 0.79497 0.79508 +0.00055 +0.07% 1.1 06:44:04
HKD/EGP
2.01851 2.01210 2.02492 -0.00292 -0.14% 128.2 06:44:04
HKD/EUR
0.10693 0.10693 0.10693 +0.00022 +0.21% 0 06:44:04
HKD/GBP
0.092391 0.092391 0.092391 +1.1E-5 +0.01% 0 06:45:04
HKD/HUF
38.951 38.938 38.973 +0.068 +0.17% 3.5 06:44:04
HKD/IDR
1841.927 1841.253 1842.591 +6.145 +0.33% 133.8 06:45:04
HKD/ILS
0.42687 0.42665 0.42700 +0.00213 +0.5% 3.5 06:44:04
HKD/INR
9.37445 9.37412 9.37478 -0.02757 -0.29% 6.6 06:44:04
HKD/BHD
0.048627 0.048616 0.048627 0 0% 1.1 06:44:04
HKD/BBD
0.26037 0.25756 0.26307 0 0% 55.1 06:44:04
GBP/UGX
5107.286 5100.128 5114.444 +8.196 +0.16% 1431.6 06:44:04
GBP/VND
32109.5 32107.0 32112.0 -5.5 -0.02% 500 06:45:04
GBP/XAF
767.3076 751.3076 783.3076 +16.2876 +2.17% 32000.00 06:45:09
GBP/XCD
3.78057 3.76652 3.79442 -0.00125 -0.03% 279 06:45:04
GBP/XOF
761.220 756.343 766.117 -0.371 -0.05% 977.4 06:45:04
GBP/XPF
138.1118 137.8342 138.3886 +0.3171 +0.23% 554.4 06:45:04
GBP/ZMK
30.580 30.501 30.657 +0.024 +0.08% 15.6 06:45:04
GEL/EUR
0.25014 0.24935 0.25082 +0.00123 +0.49% 14.7 06:44:04
GEL/RUB
22.27376 22.27376 22.27376 +0.08122 +0.37% 0 06:45:04
GHS/EUR
0.14495 0.14451 0.14528 +0.00055 +0.38% 7.7 06:44:04
GHS/USD
0.17465 0.17421 0.17511 +0.00338 +1.97% 9.00 00:00:10
HKD/AED
0.47356 0.47345 0.47356 0 0% 1.1 06:44:04
HKD/ARS
11.62961 11.62882 11.63038 -0.00134 -0.01% 15.6 06:44:04
HKD/AUD
0.16532 0.16532 0.16532 +0.00035 +0.21% 0 06:45:04
HKD/ISK
16.321 16.310 16.343 +0.09 +0.55% 3.3 06:44:04
HKD/JMD
19.365 19.253 19.466 -0.035 -0.18% 21.3 06:44:04
HKD/PKR
20.23991 20.22990 20.24981 -0.00011 0% 199.1 06:45:04
HKD/PLN
0.48605 0.48583 0.48627 +0.00044 +0.09% 4.4 06:44:04
HKD/QAR
0.46941 0.46930 0.46941 -0.00011 -0.02% 1.1 06:44:04
HKD/RON
0.52126 0.52093 0.52148 +0.00101 +0.19% 5.5 06:44:04
HKD/RUB
9.51946 9.51946 9.51946 +0.00821 +0.09% 0 06:44:04
HKD/SAR
0.48357 0.48357 0.48357 0 0% 0 06:44:04
HKD/SEK
1.08612 1.08590 1.08623 +0.00485 +0.45% 3.3 06:44:04
HKD/SGD
0.17173 0.17162 0.17173 +0.00033 +0.19% 1.1 06:44:04
HKD/THB
3.91333 3.91197 3.91467 +0.00316 +0.08% 27 06:44:04
HKD/TRY
0.95877 0.95811 0.95945 +0.01427 +1.51% 13.4 06:45:04
HKD/TWD
3.58900 3.58707 3.59091 +0.00867 +0.24% 38.4 06:44:04
HKD/USD
0.12897 0.12897 0.12897 0 0% 0 06:44:04
HKD/VEF
240094.73524 239794.24125 240395.22922 +193.75081 +0.08% 6009879.7 06:44:04
HKD/XAF
70.894 69.411 72.387 +0.292 +0.41% 297.6 06:44:04
HKD/PHP
6.25914 6.25666 6.26173 +0.00158 +0.03% 50.7 06:44:04
HKD/PAB
0.12886 0.12627 0.13156 -0.00011 -0.09% 52.9 06:44:04
HKD/JOD
0.091390 0.091265 0.091524 -1.1E-5 -0.01% 25.9 06:44:04
HKD/JPY
13.80948 13.80860 13.81016 +0.01631 +0.12% 15.60 06:45:09
HKD/KES
14.13336 14.12054 14.14620 -0.0216 -0.15% 256.6 06:44:04
HKD/KRW
145.1006 145.0804 145.1208 -0.0698 -0.05% 40.4 06:44:04
HKD/LBP
194.927 194.08 195.758 0 0% 167.8 06:44:04
HKD/LKR
25.10 25.07 25.130 -0.107 -0.42% 6 06:44:04
HKD/MAD
1.15204 1.15114 1.15294 +0.00226 +0.2% 18 06:44:04
HKD/MXN
2.69373 2.69283 2.69463 -0.00518 -0.19% 18 06:44:04
HKD/MYR
0.52295 0.52251 0.52328 -0.00709 -1.34% 7.7 06:44:04
HKD/NAD
1.94483 1.94450 1.94527 +0.02013 +1.05% 7.7 06:44:04
HKD/NOK
1.09578 1.09556 1.09602 +0.00437 +0.4% 4.6 06:44:04
HKD/NPR
14.99951 14.99826 15.0008 -0.06297 -0.42% 25.4 06:45:04
HKD/NZD
0.17757 0.17757 0.17757 +0.00055 +0.31% 0 06:44:04
HKD/OMR
0.049628 0.049628 0.049630 -2.0E-6 0% 0.2 06:44:04
HKD/XCD
0.34936 0.34802 0.35061 -0.00011 -0.03% 25.9 06:44:04
ISK/HUF
2.38615 2.38470 2.38751 -0.00979 -0.41% 28.1 06:44:04
JOD/AED
5.18073 5.18051 5.18106 0 0% 5.5 06:44:04
JOD/EUR
1.16982 1.16780 1.17184 +0.00237 +0.2% 40.4 06:44:04
JOD/GBP
1.01107 1.00938 1.01287 +0.00022 +0.02% 34.9 06:44:04
JOD/ILS
4.67011 4.66212 4.67810 +0.0135 +0.29% 159.8 06:44:04
JOD/JPY
151.08 151.07 151.09 +0.344 +0.23% 2 06:44:04
JOD/KWD
0.42676 0.42643 0.42700 -0.00011 -0.03% 5.7 06:44:04
JOD/SAR
5.29042 5.29020 5.29075 0 0% 5.5 06:44:04
JOD/USD
1.41045 1.40854 1.41247 +0.00191 +0.14% 39.30 06:44:19
JPY/AED
0.034284 0.034284 0.034295 -0.000044 -0.13% 1.10 06:45:09
JPY/ARS
0.84223 0.84223 0.84234 -0.0009 -0.11% 1.1 06:44:04
JPY/AUD
0.011975 0.011975 0.011975 -0.000079 -0.66% 0.00 06:45:09
JPY/BRL
0.052453 0.052442 0.052475 -0.000127 -0.24% 3.30 06:45:09
JPY/BYN
0.024406 0.024395 0.024428 -6.8E-5 -0.28% 3.3 06:44:04
JPY/CAD
0.011817 0.01186 0.011817 -0.000125 -1.05% -4.30 06:45:09
ISK/XOF
4.30875 4.28118 4.33643 -0.027 -0.62% 552.5 06:44:04
ISK/XAF
4.34306 4.25227 4.43374 -0.00766 -0.18% 1814.7 06:44:04
ISK/IDR
112.848 112.804 112.872 -0.449 -0.4% 6.8 06:45:04
ISK/ILS
0.026151 0.026138 0.026162 -2.2E-5 -0.08% 2.4 06:44:04
ISK/INR
0.57425 0.57425 0.57436 -0.00586 -1.01% 1.1 06:44:04
ISK/JMD
1.18580 1.17948 1.19221 -0.00966 -0.81% 127.3 06:44:04
ISK/JPY
0.84594 0.84583 0.84594 -0.00314 -0.37% 1.1 06:44:04
ISK/KES
0.86585 0.86506 0.86664 -0.00652 -0.75% 15.8 06:44:04
ISK/KRW
8.88677 8.88510 8.88824 -0.0171 -0.19% 31.4 06:44:04
ISK/LBP
11.940 11.894 11.995 -0.07 -0.58% 10.1 06:44:04
ISK/LKR
1.53781 1.53588 1.53972 -0.0153 -0.99% 38.4 06:44:04
ISK/NPR
0.91895 0.91884 0.91895 -0.00933 -1.01% 1.1 06:44:04
ISK/PHP
0.38345 0.38334 0.38367 -0.00215 -0.56% 3.3 06:44:04
ISK/PKR
1.23991 1.23934 1.24057 -0.00944 -0.76% 12.3 06:44:04
ISK/RUB
0.58325 0.58325 0.58325 -0.00292 -0.5% 0 06:44:04
ISK/THB
0.23978 0.23967 0.23980 -0.0009 -0.37% 1.3 06:44:04
JPY/CLP
6.79148 6.78834 6.79442 -0.03027 -0.44% 60.8 06:44:04
JPY/CNY
0.060373 0.060294 0.060452 -0.004274 -6.61% 15.8 06:45:04
JPY/LKR
1.81804 1.81567 1.82030 -0.01137 -0.62% 46.3 06:44:04
JPY/MXN
0.19513 0.19502 0.19513 -0.00055 -0.28% 1.1 06:44:04
JPY/MYR
0.037862 0.037840 0.037895 -3.3E-5 -0.09% 5.5 06:45:04
JPY/NOK
0.079352 0.079150 0.079554 -0.000270 -0.34% 40.40 06:45:09
JPY/NPR
1.08634 1.08623 1.08645 -0.00698 -0.64% 2.2 06:45:04
JPY/NZD
0.012864 0.012853 0.012864 -0.000046 -0.36% 1.10 06:45:09
JPY/PHP
0.45332 0.45310 0.45354 -0.0009 -0.2% 4.4 06:44:04
JPY/PLN
0.035206 0.035195 0.035217 -0.000575 -1.61% 2.2 06:44:04
JPY/RUB
0.68956 0.68956 0.68956 -0.0009 -0.13% 0 06:45:04
JPY/RUB RTS
0.71127 0.71127 0.71127 +0.00066 +0.09% 0 06:45:04
JPY/SAR
0.035026 0.035026 0.035026 -7.9E-5 -0.23% 0 06:44:04
JPY/SEK
0.07868 0.078586 0.078632 -0.000042 -0.05% 4.60 06:45:09
JPY/SGD
0.012436 0.012436 0.012436 -1.1E-5 -0.09% 0 06:44:04
JPY/THB
0.28355 0.28322 0.28377 -0.00259 -0.91% 5.5 06:45:04
JPY/LBP
14.128 14.06 14.185 -0.024 -0.17% 12.5 06:44:04
JPY/KWD
0.0028243 0.0028221 0.0028265 -7.9E-6 -0.28% 4.4 06:44:04
JPY/CZK
0.20288 0.20277 0.20288 -2.0E-5 -0.01% 1.1 06:44:04
JPY/DKK
0.057572 0.057561 0.057594 -0.000068 -0.12% 3.30 06:45:09
JPY/EGP
0.14620 0.14574 0.14675 -0.00055 -0.37% 10.1 06:44:04
JPY/EUR
0.77427 0.77416 0.77438 -0.000130 -0.02% 22.00 06:45:09
JPY/HKD
0.072422 0.072411 0.072422 -0.000169 -0.23% 1.10 06:45:09
JPY/HUF
2.82096 2.81927 2.82254 -0.00114 -0.04% 32.7 06:44:04
JPY/IDR
133.387 133.310 133.466 +0.327 +0.25% 15.60 06:45:09
JPY/ILS
0.030910 0.030908 0.030921 +7.9E-5 +0.26% 1.3 06:44:04
JPY/INR
0.67900 0.67832 0.67966 +0.02239 +3.41% 13.4 06:45:04
JPY/ISK
1.18220 1.18106 1.18354 +0.00428 +0.36% 24.8 06:44:04
JPY/JMD
1.40191 1.39447 1.40944 -0.00617 -0.44% 149.7 06:44:04
JPY/JOD
0.006621 0.006610 0.006632 -1.1E-5 -0.17% 2.2 06:44:04
JPY/KES
1.02367 1.02266 1.02457 -0.00384 -0.37% 19.1 06:44:04
JPY/KRW
10.50607 10.50361 10.50833 -0.01587 -0.15% 47.2 06:44:04
JPY/TWD
0.26004 0.25982 0.26015 +0.00046 +0.18% 3.3 06:44:04
ILS/NPR
35.141 35.141 35.152 -0.325 -0.92% 1.1 06:44:04
ILS/UAH
8.38975 8.38064 8.39886 -0.07786 -0.92% 182.2 06:44:04
ILS/USD
0.3021 0.30190 0.30212 -0.00147 -0.48% 2.20 06:44:09
ILS/UYU
13.09040 13.08590 13.09501 -0.01135 -0.09% 91.1 06:44:04
ILS/VEF
562549.82478 561845.75741 563253.89195 -2290.80022 -0.41% 14081345.4 06:44:04
ILS/XAF
166.117 162.646 169.580 -0.114 -0.07% 693.4 06:45:04
ILS/XCD
0.81848 0.81545 0.82153 -0.00417 -0.51% 60.8 06:44:04
ILS/XOF
164.804 163.747 165.861 -0.853 -0.51% 211.4 06:44:04
ILS/ZAR
4.55748 4.55513 4.55985 +0.02597 +0.57% 47.2 06:44:04
INR/BRL
0.077271 0.077260 0.077271 -0.000461 -0.59% 1.1 06:45:04
INR/CLP
10.00 10.00 10.01 +0.016 +0.16% 1 06:45:04
INR/CNY
0.08904 0.08882 0.08915 -0.00944 -9.59% 3.3 06:45:04
INR/CZK
0.29874 0.29863 0.29885 +0.0018 +0.61% 2.2 06:45:04
INR/DKK
0.084818 0.084818 0.084818 +0.000538 +0.64% 0 06:44:04
INR/EGP
0.21537 0.21460 0.21605 +0.00066 +0.31% 14.5 06:44:04
ILS/TWD
8.40900 8.40753 8.41056 -0.02608 -0.31% 30.3 06:44:04
ILS/TRY
2.24643 2.24507 2.24790 +0.0225 +1.01% 28.3 06:45:04
ILS/NZD
0.41596 0.41596 0.41596 -0.0009 -0.22% 0 06:44:04
ILS/OMR
0.11637 0.11637 0.11637 -0.00057 -0.49% 0 06:44:04
ILS/PAB
0.30190 0.29571 0.30807 -0.00156 -0.51% 123.6 06:44:04
ILS/PEN
1.10952 1.10928 1.10974 -0.00338 -0.3% 4.6 06:45:04
ILS/PHP
14.668 14.668 14.670 -0.068 -0.46% 0.2 06:45:04
ILS/PKR
47.422 47.400 47.455 -0.314 -0.66% 5.5 06:44:04
ILS/PLN
1.13887 1.13832 1.13933 -0.00191 -0.17% 10.1 06:44:04
ILS/QAR
1.09984 1.09962 1.09995 -0.00573 -0.52% 3.3 06:44:04
ILS/RON
1.22112 1.22055 1.22180 -0.00382 -0.31% 12.5 06:44:04
ILS/RUB
22.30447 22.30447 22.30447 -0.08945 -0.4% 0 06:44:04
ILS/SAR
1.13281 1.13281 1.13281 -0.00573 -0.5% 0 06:44:04
ILS/SEK
2.54477 2.54433 2.54501 -0.00101 -0.04% 6.8 06:44:04
ILS/SGD
0.40224 0.40224 0.40224 -0.00134 -0.33% 0 06:44:04
ILS/THB
9.16892 9.16598 9.17195 -0.0234 -0.25% 59.7 06:44:04
INR/EUR
0.011402 0.011402 0.011413 +6.8E-5 +0.6% 1.1 06:45:04
INR/GBP
0.009861 0.009850 0.009861 +4.6E-5 +0.47% 1.1 06:45:04
INR/NPR
1.60002 1.59980 1.60013 0 0% 3.3 06:45:04
INR/PHP
0.66774 0.66741 0.66807 +0.00303 +0.46% 6.6 06:44:04
INR/PKR
2.15902 2.15790 2.16003 +0.00485 +0.23% 21.3 06:45:04
INR/RUB
1.01557 1.01557 1.01557 +0.00527 +0.52% 0 06:44:04
INR/SEK
0.11593 0.11582 0.11593 +0.00101 +0.88% 1.1 06:44:04
INR/THB
0.41754 0.41732 0.41765 +0.00169 +0.41% 3.3 06:44:04
INR/TRY
0.102278 0.102201 0.102335 +0.001945 +1.94% 13.4 06:45:04
INR/TWD
0.38290 0.38266 0.38312 +0.00215 +0.56% 4.6 06:44:04
INR/USD
0.013753 0.013753 0.013753 +5.7E-5 +0.42% 0 06:45:04
INR/XAF
7.56290 7.40494 7.72106 +0.06346 +0.85% 3161.2 06:44:04
INR/XOF
7.50337 7.45523 7.55153 +0.02981 +0.4% 963 06:44:04
INR/ZAR
0.20751 0.20740 0.20762 +0.00305 +1.49% 2.2 06:44:04
ISK/CHF
0.007262 0.007240 0.007284 -0.000516 -6.63% 4.4 06:44:04
ISK/CLP
5.74468 5.74200 5.74727 -0.04682 -0.81% 52.7 06:44:04
INR/NOK
0.11694 0.11694 0.11694 +0.00101 +0.87% 0 06:44:04
INR/NAD
0.20751 0.20740 0.20751 +0.00294 +1.44% 1.1 06:44:04
INR/HKD
0.10671 0.10671 0.10671 +0.00046 +0.43% 0 06:44:04
INR/HUF
4.15520 4.15283 4.15766 +0.02533 +0.61% 48.3 06:44:04
INR/IDR
196.477 196.411 196.545 +1.191 +0.61% 13.4 06:45:04
INR/ILS
0.045534 0.045512 0.045567 +0.000406 +0.9% 5.5 06:44:04
INR/ISK
1.74143 1.73963 1.74334 +0.01767 +1.03% 37.1 06:44:04
INR/JMD
2.06507 2.05394 2.07600 +0.0045 +0.22% 220.6 06:44:04
INR/JPY
1.47301 1.47266 1.47334 +0.00641 +0.44% 6.8 06:45:04
INR/KES
1.50776 1.50642 1.50912 +0.00415 +0.28% 27 06:44:04
INR/KRW
15.48278 15.48166 15.48381 +0.0468 +0.3% 21.5 06:44:04
INR/LBP
20.793 20.703 20.883 +0.079 +0.38% 18 06:44:04
INR/LKR
2.67797 2.67450 2.68135 +0.00077 +0.03% 68.5 06:44:04
INR/MAD
0.12280 0.12278 0.12280 +0.00068 +0.56% 0.2 06:45:04
INR/MXN
0.28748 0.28737 0.28750 +0.00527 +1.87% 1.3 06:44:04
INR/MYR
0.055783 0.055748 0.055816 +0.000305 +0.55% 6.8 06:44:04
ISK/CZK
0.17151 0.17151 0.17151 -0.00077 -0.45% 0 06:44:04
EUR/AFN
94.4606 93.0602 95.8601 +1.3398 +1.44% 2799.9 06:45:04
EUR/BYN
3.15237 3.14631 3.15834 -0.00676 -0.21% 120.3 06:45:04
EUR/BZD
2.43014 2.40887 2.45141 +0.01991 +0.83% 425.4 06:45:04
EUR/CLP
877.1052 876.6406 877.5708 -0.045 -0.01% 930.2 06:45:04
EUR/CNY
7.79868 7.79690 7.80026 -0.00248 -0.03% 33.60 06:45:09
EUR/COP
4438.00 4435.00 4441.00 0.000 0.00% 600.00 06:45:09
EUR/CRC
738.3458 734.2705 742.4202 +3.6455 +0.5% 8149.7 06:45:04
EUR/CUP
28.93447 28.93201 28.93684 -0.0144 -0.05% 48.3 06:45:04
EUR/CVE
110.6351 110.2288 111.0422 +0.5323 +0.48% 813.4 06:44:04
EUR/CZK
26.1895 26.1748 26.2042 +0.02350 +0.09% 294.00 06:45:09
EUR/DJF
214.635 213.984 215.286 +0.535 +0.25% 130.2 06:45:04
EUR/DOP
69.6968 69.6182 69.7745 +0.0382 +0.05% 156.3 06:45:04
EUR/DZD
160.8871 160.6935 161.0826 +0.4614 +0.29% 389.1 06:45:04
EUR/EGP
18.87970 18.81793 18.94167 +0.03883 +0.21% 1237.4 06:45:04
EUR/ETB
48.72005 48.32506 49.11503 +0.36303 +0.75% 7899.7 06:45:04
EUR/BWP
13.29964 13.26184 13.33744 +0.0882 +0.67% 756 06:45:04
EUR/BSD
1.20560 1.20558 1.20571 -0.00066 -0.05% 1.3 06:45:04
EUR/ALL
123.5901 123.1805 124.000 +0.3894 +0.32% 819.5 06:45:04
EUR/AMD
633.9657 630.6002 637.3302 +3.1249 +0.5% 6730 06:45:04
EUR/ANG
2.16418 2.13360 2.19467 +0.02868 +1.34% 610.70 06:45:09
EUR/ARS
108.77530 108.76022 108.79036 -0.04814 -0.04% 301.4 06:45:04
EUR/AZN
2.04832 2.04077 2.05596 +0.00619 +0.30% 151.90 06:45:09
EUR/BAM
1.95596 1.95495 1.95686 +0.00101 +0.05% 19.1 22:04:05
EUR/BBD
2.43420 2.40876 2.45973 +0.02408 +1% 509.7 06:45:04
EUR/BDT
102.2290 102.2143 102.2435 +0.3645 +0.36% 29.2 06:45:04
EUR/BGN
1.95596 1.95541 1.95642 +0.00044 +0.02% 10.10 06:45:09
EUR/BHD
0.45488 0.45477 0.45488 0 0% 1.1 06:44:04
EUR/BIF
2344.962 2338.804 2351.128 +4.799 +0.21% 1232.4 06:45:04
EUR/BND
1.60564 1.60520 1.60608 -0.00136 -0.08% 8.8 06:45:04
EUR/BOB
8.32473 8.23361 8.41585 +0.0864 +1.05% 1822.4 06:45:04
EUR/BRL
6.77517 6.77416 6.77607 -0.00283 -0.04% 19.1 06:45:04
EUR/FJD
2.44004 2.41394 2.46614 +0.03194 +1.33% 522 06:45:04
EUR/GEL
3.99837 3.98623 4.01030 -0.01834 -0.46% 240.7 06:45:04
EUR/JOD
0.85494 0.85360 0.85617 +0.0009 +0.11% 25.7 06:44:04
EUR/KES
132.1952 132.0602 132.3302 -0.0055 0% 270 06:45:04
EUR/KHR
4911.501 4904.00 4919.00 +17.501 +0.36% 1500 06:45:04
EUR/KRW
1356.850 1356.490 1357.207 -1.392 -0.1% 71.7 06:45:04
EUR/KWD
0.36488 0.36455 0.36512 0 0% 5.7 06:44:04
EUR/KYD
1.0007 0.99455 1.00692 +0.00558 +0.56% 123.7 06:45:04
EUR/KZT
505.9400 505.6700 506.2108 -0.0908 -0.02% 540.8 06:45:04
EUR/LAK
11279.6 11265.7 11293.5 +19.7 +0.17% 2780 06:45:04
EUR/LBP
1823.117 1815.128 1831.10 +6.932 +0.38% 1597.2 06:45:04
EUR/LKR
234.8015 234.4707 235.1311 -0.4082 -0.17% 660.4 06:45:04
EUR/LSL
18.18951 18.17443 18.20468 +0.00136 +0.01% 302.50 06:45:09
EUR/LYD
5.39133 5.37715 5.40551 +0.01102 +0.2% 283.6 06:45:04
EUR/MAD
10.78564 10.77585 10.79543 +0.02092 +0.19% 195.8 06:45:04
EUR/MDL
21.15507 21.09005 21.22000 +0.05501 +0.26% 1299.5 06:45:04
EUR/JMD
181.0512 180.0668 182.0376 +0.8808 +0.49% 1970.8 06:45:04
EUR/ISK
152.6902 152.5102 152.8702 +0.18 +0.12% 360 06:45:04
EUR/GHS
6.90218 6.88284 6.92132 +0.01473 +0.21% 384.8 06:45:04
EUR/GMD
62.5102 61.1208 63.9005 +1.36 +2.22% 2779.7 06:45:04
EUR/GNF
12224.793 12151.444 12298.141 +66.292 +0.55% 14669.7 06:45:04
EUR/GTQ
9.27117 9.24621 9.29593 +0.01956 +0.21% 497.2 06:45:04
EUR/HKD
9.35364 9.35241 9.35487 -0.00248 -0.03% 24.60 06:45:09
EUR/HNL
29.05383 28.99117 29.11648 +0.0459 +0.16% 1253.1 06:45:04
EUR/HRK
7.58167 7.57908 7.58415 +0.00213 +0.03% 50.7 06:45:04
EUR/HTG
92.3493 91.0760 93.6237 +1.2206 +1.34% 2547.7 06:45:04
EUR/HUF
364.3706 364.1208 364.6204 +0.3104 +0.09% 499.6 06:45:04
EUR/IDR
17228.0 17219.1 17236.9 +51.700 +0.30% 1780.00 06:45:09
EUR/ILS
3.99218 3.98950 3.99477 +0.00224 +0.06% 52.70 06:45:09
EUR/INR
87.68956 87.6698 87.714 -0.27854 -0.32% 442.00 06:45:09
EUR/IQD
1758.973 1757.624 1760.321 +0.327 +0.02% 269.7 06:45:04
EUR/IRR
24026.0 48052.0 0.0 -20872 -46.49% -4805200 22:00:06
EUR/MGA
4530.00 4511.00 4549.00 +16.000 +0.35% 3800.00 06:45:09
DKK/ARS
14.62904 14.62825 14.62983 -0.02026 -0.14% 15.8 06:44:04
DKK/IDR
2316.973 2316.152 2317.782 -0.155 -0.01% 163 06:45:04
DKK/ILS
0.53691 0.53667 0.53724 +0.00158 +0.3% 5.7 06:44:04
DKK/INR
11.79273 11.79093 11.79453 -0.03907 -0.33% 36.00 06:45:09
DKK/ISK
20.48065 20.21177 20.74964 +0.04815 +0.24% 5378.70 2021-03-03
DKK/JMD
24.354 24.220 24.488 -0.101 -0.41% 26.8 06:44:04
DKK/JOD
0.11503 0.11481 0.11514 -0.00022 -0.19% 3.3 06:44:04
DKK/JPY
17.36916 17.36736 17.37096 +0.01383 +0.08% 36 06:44:04
DKK/KES
17.782 17.760 17.793 -0.066 -0.37% 3.3 06:44:04
DKK/KRW
182.523 182.490 182.556 +0.406 +0.22% 6.6 06:45:04
DKK/LBP
245.196 244.130 246.242 -0.496 -0.2% 211.2 06:44:04
DKK/LKR
31.580 31.545 31.624 -0.191 -0.6% 7.9 06:44:04
DKK/MAD
1.44768 1.44656 1.44871 -0.00147 -0.1% 21.5 06:45:04
DKK/MXN
3.38841 3.38672 3.39010 -0.00753 -0.22% 33.8 06:44:04
DKK/MYR
0.65784 0.65727 0.65830 +0.00101 +0.15% 10.3 06:44:04
DKK/HUF
49.000 48.9670 49.0343 +0.0409 +0.08% 67.3 06:45:04
DKK/HKD
1.25802 1.25780 1.25813 -0.00022 -0.02% 3.3 06:44:04
DKK/AUD
0.20795 0.20795 0.20795 0 0% 0 06:44:04
DKK/BBD
0.32743 0.32405 0.33081 -0.00068 -0.21% 67.6 06:44:04
DKK/BGN
0.26307 0.26307 0.26318 0 0% 1.1 06:45:04
DKK/BHD
0.061150 0.061150 0.061161 -0.000134 -0.22% 1.1 06:44:04
DKK/BRL
0.91120 0.91118 0.91120 -0.01124 -1.22% 0.2 06:44:04
DKK/CAD
0.20514 0.20514 0.20514 0 0% 0 06:44:04
DKK/CHF
14.90793 14.90433 14.91153 -0.01091 -0.07% 72 06:44:04
DKK/CLP
117.962 117.916 118.01 -0.504 -0.43% 9.4 06:44:04
DKK/CNY
1.04887 1.04843 1.04911 -0.00024 -0.02% 6.8 06:44:04
DKK/COP
596.8151 596.4808 597.1502 -0.0257 0% 669.4 06:45:04
DKK/CZK
3.52216 3.52060 3.52352 -0.0009 -0.03% 29.2 06:45:04
DKK/EGP
2.53915 2.53105 2.54725 -0.00878 -0.34% 162 06:44:04
DKK/EUR
0.13450 0.13450 0.13450 0 0% 0 06:44:04
DKK/GBP
0.11626 0.11626 0.11626 -0.00022 -0.19% 0 06:44:04
DKK/NAD
2.44645 2.44601 2.44680 +0.02037 +0.84% 7.9 06:44:04
DKK/NOK
1.37840 1.37794 1.37895 0.00000 0.00% 10.10 06:45:09
DKK/UAH
4.50427 4.49933 4.50912 +0.00281 +0.06% 97.9 06:44:04
DKK/USD
0.16216 0.16216 0.16216 -0.00035 -0.22% 0.00 06:45:09
DKK/VEF
302018.62645 301640.63073 302396.62228 -364.12363 -0.12% 7559915.5 06:44:04
DKK/XAF
89.185 87.321 91.04 +0.19 +0.21% 371.9 06:44:04
DKK/XCD
0.43947 0.43780 0.44105 -0.0009 -0.2% 32.5 06:44:04
DKK/ZAR
2.44634 2.44500 2.44768 +0.00044 +0.02% 26.8 06:44:04
EGP/AED
0.23462 0.23451 0.23462 +0.00024 +0.1% 1.1 06:44:04
EGP/EUR
0.052960 0.052960 0.052971 +0.00018 +0.34% 1.1 06:44:04
EGP/GBP
0.045771 0.045771 0.045782 +6.8E-5 +0.15% 1.1 06:44:04
EGP/JPY
6.84008 6.83975 6.84043 +0.02463 +0.36% 6.8 06:44:04
EGP/PKR
10.02738 9.99051 10.06417 +0.03373 +0.34% 736.6 06:44:04
EGP/SAR
0.23956 0.23956 0.23956 +0.00033 +0.14% 0 06:44:04
EGP/USD
0.063861 0.063657 0.064063 +7.9E-5 +0.12% 40.6 06:44:04
ETH/XAU
0.906586 0.906575 0.906586 +0.005468 +0.61% 1.1 06:45:04
DKK/TWD
4.51474 4.51226 4.51711 +0.0081 +0.18% 48.5 06:44:04
DKK/TRY
1.20604 1.20525 1.20683 +0.01541 +1.29% 15.8 06:45:04
DKK/NPR
18.872 18.872 18.872 -0.123 -0.65% 0 06:44:04
DKK/NZD
0.22336 0.22336 0.22336 +0.00022 +0.1% 0 06:44:04
DKK/OMR
0.062421 0.062421 0.062432 -0.000145 -0.23% 1.1 06:44:04
DKK/PAB
0.16216 0.15880 0.16543 -0.00024 -0.15% 66.3 06:44:04
DKK/PHP
7.87272 7.86901 7.87643 +0.00204 +0.03% 74.2 06:44:04
DKK/PKR
25.466 25.455 25.477 -0.09 -0.35% 2.2 06:45:04
DKK/PLN
0.61148 0.61115 0.61172 +0.00044 +0.07% 5.7 06:44:04
DKK/QAR
0.59045 0.59045 0.59056 -0.00136 -0.23% 1.1 06:44:04
DKK/RON
0.65560 0.65536 0.65593 -0.00011 -0.02% 5.7 06:44:04
DKK/RUB
11.97464 11.97464 11.97464 -0.01383 -0.12% 0 06:44:04
DKK/SAR
0.60823 0.60823 0.60823 -0.00134 -0.22% 0 06:44:04
DKK/SEK
1.36613 1.36567 1.36668 0 0% 10.1 06:44:04
DKK/SGD
0.21605 0.21594 0.21605 -0.00011 -0.05% 1.1 06:44:04
DKK/THB
4.92233 4.91985 4.92481 +0.00202 +0.04% 49.60 06:45:09
EUR/AED
4.42856 4.42766 4.42957 -0.00158 -0.04% 19.10 06:45:09
GBP/BRL
7.83920 7.83841 7.83997 -0.00145 -0.02% 15.60 06:45:09
GBP/GTQ
10.72646 10.69812 10.75471 +0.02599 +0.24% 565.9 06:45:04
GBP/HKD
10.82186 10.8217 10.82276 -0.00112 -0.01% 10.60 06:45:09
GBP/HNL
33.6147 33.5440 33.6856 +0.063 +0.19% 141.6 06:45:04
GBP/HRK
8.77170 8.76911 8.77427 +0.00518 +0.06% 51.6 06:45:04
GBP/HTG
106.8465 105.3774 108.3144 +1.4465 +1.37% 2937 06:45:04
GBP/HUF
421.5653 421.2705 421.8601 +0.495 +0.12% 589.6 06:45:04
GBP/IDR
19932.4 19924.7 19940.1 +66.2 +0.33% 1540 06:45:04
GBP/ILS
4.61857 4.61688 4.62026 +0.00314 +0.07% 33.80 06:45:09
GBP/INR
101.4628 101.4516 101.4720 -0.2970 -0.29% 20.40 06:45:09
GBP/IQD
2035.09 2033.624 2036.556 +1.03 +0.05% 293.2 06:45:04
GBP/IRR
29288.7 58577.4 0.0 -29305.5 -50.01% -5857740 06:45:04
GBP/ISK
176.6608 176.4606 176.8601 +0.2608 +0.15% 399.5 06:45:04
GBP/JMD
209.4707 208.3403 210.6002 +1.0799 +0.52% 2259.9 06:45:04
GBP/JOD
0.98915 0.98770 0.99051 +0.00145 +0.15% 28.1 06:44:04
GBP/GMD
72.3256 70.7205 73.9308 +1.595 +2.26% 3210.3 06:45:04
GBP/FJD
2.82311 2.79306 2.85314 +0.03791 +1.36% 600.8 06:45:04
GBP/BSD
1.39504 1.39482 1.39526 -0.00011 -0.01% 4.4 06:44:04
GBP/BWP
15.38738 15.34328 15.43148 +0.10697 +0.7% 882 06:45:04
GBP/BYN
3.64704 3.64006 3.65402 -0.00147 -0.04% 139.6 06:45:04
GBP/CLP
1014.7903 1014.3008 1015.2806 +0.27 +0.03% 979.8 06:45:04
GBP/CNY
9.02345 9.02266 9.02413 -0.00068 -0.01% 14.70 06:45:09
GBP/COP
5135.00 5132.00 5138.00 +2 +0.04% 600 06:45:04
GBP/CRC
854.2492 849.5732 858.9242 +4.4938 +0.53% 9351 06:45:04
GBP/CZK
30.30201 30.28603 30.31808 +0.03793 +0.13% 320.5 06:45:04
GBP/DJF
248.321 247.580 249.06 +0.686 +0.28% 148 06:45:04
GBP/DOP
80.6362 80.5506 80.7238 +0.0687 +0.09% 173.2 06:45:04
GBP/DZD
186.1434 185.9275 186.3594 +0.595 +0.32% 431.9 06:45:04
GBP/EGP
21.84651 21.77607 21.91704 +0.05501 +0.25% 1409.7 06:44:04
GBP/ETB
56.36760 55.91805 56.81725 +0.43752 +0.78% 8992 06:45:04
GBP/EUR
1.1570 1.15676 1.15722 +0.00057 +0.05% 4.60 06:45:09
GBP/KES
152.9455 152.8004 153.0905 +0.0417 +0.03% 290.1 06:45:04
GBP/KRW
1570.06 1569.725 1570.398 -1.125 -0.07% 67.3 06:44:04
GBP/PGK
4.96046 4.89408 5.02672 +0.20711 +4.36% 1326.4 06:45:04
GBP/PHP
67.7273 67.7047 67.7508 +0.0371 +0.05% 46.1 06:45:04
GBP/PKR
219.0264 218.9141 219.1390 -0.0046 0% 224.9 06:45:04
GBP/QAR
5.07947 5.07868 5.08026 -0.0009 -0.02% 15.8 06:45:04
GBP/RON
5.64074 5.63725 5.64423 +0.0045 +0.08% 69.8 06:45:04
GBP/RUB
103.0343 103.0343 103.0343 +0.0752 +0.07% 0 06:45:04
GBP/SAR
5.23236 5.2323 5.23260 -0.00191 -0.04% 3.00 06:45:09
GBP/SCR
29.57796 29.16532 29.99040 +0.40645 +1.39% 8250.8 06:45:04
GBP/SZL
21.04483 21.03853 21.05113 +0.02902 +0.14% 126 06:45:04
GBP/THB
42.3482 42.3291 42.3662 +0.0349 +0.08% 37.1 06:45:04
GBP/TND
3.80375 3.80252 3.80498 +0.0009 +0.02% 24.6 06:44:04
GBP/TRY
10.37726 10.36883 10.38558 -0.02689 -0.26% 167.50 06:45:09
GBP/TTD
9.46535 9.40764 9.52306 +0.05703 +0.61% 1154.2 06:44:04
GBP/TWD
38.8443 38.8353 38.8522 +0.0845 +0.22% 16.9 06:44:04
GBP/PEN
5.12403 5.12234 5.12561 +0.00022 +0% 32.7 06:45:04
GBP/PAB
1.39436 1.36602 1.42272 -0.00046 -0.03% 567 06:45:04
GBP/KWD
0.42215 0.42182 0.42248 +0.00022 +0.05% 6.6 06:44:04
GBP/KZT
585.3302 585.0308 585.6305 +0.0597 +0.01% 599.7 06:45:04
GBP/LBP
2109.602 2100.455 2118.747 +9 +0.43% 1829.2 06:44:04
GBP/LKR
271.6474 271.2694 272.0253 -0.3981 -0.15% 755.9 06:45:04
GBP/MAD
12.47650 12.46546 12.48763 +0.02588 +0.21% 221.7 06:45:04
GBP/MUR
55.7240 55.5135 55.9354 +0.3387 +0.61% 421.9 06:45:04
GBP/MWK
1090.2751 1079.8904 1100.6608 +12.685 +1.18% 20770.4 06:45:04
GBP/MXN
29.15035 29.13742 29.16328 -0.06030 -0.21% 258.60 06:45:09
GBP/MYR
5.65828 5.65457 5.66190 +0.00944 +0.17% 73.3 06:45:04
GBP/NAD
21.04 21.04 21.05 +0.203 +0.97% 1 06:45:04
GBP/NGN
531.5462 530.8296 532.2626 +0.5647 +0.11% 1433.00 06:45:09
GBP/NIO
48.6801 48.5361 48.8252 +0.1295 +0.27% 289.1 06:45:04
GBP/NPR
162.3471 162.3335 162.3605 -0.7017 -0.43% 27 06:44:04
GBP/OMR
0.53713 0.53702 0.53735 +0.00011 +0.02% 3.3 06:44:04
GBP/TZS
3234.668 3227.578 3241.758 +6.404 +0.2% 1418 06:45:04
EUR/MKD
61.6158 61.4900 61.7407 +0.0551 +0.09% 250.7 06:45:04
EUR/PGK
4.28748 4.22955 4.34521 +0.17774 +4.32% 1156.6 06:45:04
EUR/PHP
58.5383 58.512 58.5664 +0.0125 +0.02% 54.40 06:45:09
EUR/PLN
4.54657 4.54387 4.54927 +0.00336 +0.07% 54.00 06:45:09
EUR/PYG
8048.253 8036.804 8059.703 +6.752 +0.08% 2289.9 06:45:04
EUR/QAR
4.39032 4.38931 4.39122 -0.00213 -0.05% 19.1 06:45:04
EUR/RON
4.87564 4.87294 4.87834 +0.00259 +0.05% 54 06:45:04
EUR/RSD
117.6002 117.5102 117.6902 +0.0202 +0.02% 180 06:45:04
EUR/RWF
1197.7600 1195.7508 1199.7701 +1.2195 +0.1% 4019.3 06:45:04
EUR/SAR
4.52216 4.52126 4.5236 -0.00270 -0.06% 23.40 06:45:09
EUR/SCR
25.56481 25.20705 25.92266 +0.34314 +1.36% 7156.1 06:45:04
EUR/SDG
452.25508 452.06002 452.45005 -0.07494 -0.02% 3900.3 06:45:04
EUR/SDR
0.41912 0.83830 0.0000 -0.38485 -47.87% -8383 22:04:05
EUR/SOS
697.444 693.163 701.725 +3.866 +0.56% 856.2 06:45:04
EUR/PEN
4.42880 4.42744 4.43014 -0.00123 -0.03% 27 06:45:04
EUR/PAB
1.20560 1.20547 1.20582 -0.00066 -0.05% 3.5 06:45:04
EUR/MMK
1699.8972 1687.7003 1712.0940 +11.2171 +0.66% 24393.7 06:45:04
EUR/MOP
9.63883 9.63321 9.64445 +0.00248 +0.03% 112.4 06:45:04
EUR/MRO
43.3414 43.0488 43.6340 +0.2678 +0.62% 585.2 06:45:04
EUR/MUR
48.1658 47.9804 48.3504 +0.2754 +0.58% 370 06:45:04
EUR/MWK
942.3460 933.3954 951.2975 +10.6648 +1.14% 17902.1 06:45:04
EUR/MXN
25.19535 25.18275 25.2086 -0.05648 -0.22% 258.50 06:45:09
EUR/MYR
4.89094 4.88791 4.89397 -0.00404 -0.08% 60.6 06:44:04
EUR/MZN
89.826 89.218 90.433 +0.562 +0.63% 121.5 06:45:04
EUR/NAD
18.18837 18.18231 18.19434 -0.00720 -0.04% 120.30 06:45:09
EUR/NGN
489.1208 486.1208 492.1208 +86.7208 +21.55% 6000 06:45:04
EUR/NIO
42.07508 41.95001 42.20007 +0.09504 +0.23% 2500.6 06:45:04
EUR/NOK
10.24968 10.24520 10.25418 +0.00048 +0.00% 89.80 06:45:09
EUR/NPR
140.3021 140.2841 140.3190 -0.027 -0.02% 34.9 06:45:04
EUR/OMR
0.46423 0.46412 0.46445 -0.00011 -0.02% 3.3 06:45:04
EUR/STD
26.11503 24.49000 27.74007 +1.65497 +6.77% 32500.7 06:45:04
EUR/SVC
10.55445 10.54758 10.56132 +0.00079 +0.01% 137.4 06:45:04
EUR/XOF
657.8757 653.6002 662.1502 +3.8953 +0.6% 8550 06:45:04
EUR/XPF
119.3403 119.3008 119.3807 +0.0496 +0.04% 79.9 06:44:04
EUR/ZMK
26.433 26.376 26.501 +0.011 +0.04% 12.5 06:45:04
FJD/USD
0.49415 0.48897 0.49944 +0.01023 +2.11% 104.70 05:11:49
GAU/TRY
410.4257 409.9253 410.9253 -0.3005 -0.07% 1000.00 06:45:09
GAU/USD
55.1827 55.1693 55.1941 +0.2337 +0.43% 24.80 06:45:09
GBP/AED
5.12392 5.12324 5.12458 -0.00079 -0.02% 13.40 06:45:09
GBP/ALL
142.9938 142.5247 143.4628 +0.4972 +0.35% 938.1 06:45:04
GBP/ARS
125.86394 125.83896 125.88892 -0.00202 0% 499.6 06:44:04
GBP/BBD
2.81635 2.78698 2.84572 +0.0288 +1.03% 587.4 06:45:04
GBP/BDT
118.2773 118.2650 118.2885 +0.4611 +0.39% 23.5 06:45:04
GBP/BGN
2.26285 2.26228 2.26342 +0.00112 +0.05% 11.4 06:45:04
GBP/BHD
0.52611 0.52600 0.52622 0 0% 2.2 06:45:04
GBP/BIF
2713.06 2706.07 2720.06 +6.403 +0.24% 1399 06:45:04
EUR/XCD
3.26768 3.25554 3.27962 -0.00654 -0.2% 240.8 06:45:04
EUR/XAF
655.9578 655.9578 655.9578 0 0% 0 06:45:04
EUR/SYP
1516.0422 1514.1085 1517.9760 +1.055 +0.07% 3867.5 06:45:04
EUR/SZL
18.18951 18.18321 18.19581 +0.01925 +0.11% 126 06:45:04
EUR/THB
36.6024 36.5844 36.624 +0.0180 +0.05% 39.60 06:45:09
EUR/TJS
13.74007 13.61003 13.87002 +0.12003 +0.88% 2599.9 06:45:04
EUR/TND
3.28737 3.2863 3.28862 -0.00057 -0.02% 23.20 06:45:09
EUR/TTD
8.17994 8.12976 8.23012 +0.04546 +0.56% 1003.6 06:45:04
EUR/TWD
33.5697 33.5484 33.5901 +0.0584 +0.17% 41.7 06:45:04
EUR/TZS
2795.793 2789.534 2802.05 +4.641 +0.17% 1251.6 06:45:04
EUR/UAH
33.49156 33.44950 33.53342 +0.01980 +0.06% 839.20 06:45:09
EUR/UGX
4413.501 4407.00 4420.00 +4.501 +0.1% 1300 06:45:04
EUR/UYU
52.2571 52.2345 52.2795 -0.0079 -0.02% 45 06:45:04
EUR/UZS
12643.782 12636.703 12650.861 -0.258 0% 1415.8 06:45:04
EUR/VEF
2245689.41258 2242692.51700 2248686.30807 +1694.62751 +0.08% 59937910.7 06:45:04
EUR/VND
27752.9 27749.4 27756.4 -13.8 -0.05% 700 06:45:04
GBP/BND
1.85797 1.85764 1.85810 -0.00079 -0.04% 4.6 06:44:04
PLN/XCD
0.71871 0.71601 0.72130 -0.00246 -0.34% 52.9 06:44:04
RUB/AMD
7.11964 7.08241 7.15687 -0.02667 -0.37% 744.6 06:45:04
RUB/ARS
1.22178 1.22167 1.22178 -0.00024 -0.02% 1.1 06:44:04
RUB/AUD
0.017364 0.017364 0.017375 +2.2E-5 +0.13% 1.1 06:45:04
RUB/AZN
0.023001 0.022922 0.023080 -3.3E-5 -0.14% 15.8 06:44:04
RUB/BRL
0.076090 0.076090 0.076101 -0.000854 -1.11% 1.1 06:44:04
RUB/BYN
0.035408 0.035331 0.035476 -3.5E-5 -0.1% 14.5 06:45:04
RUB/CAD
0.017138 0.017138 0.017138 +2.2E-5 +0.13% 0 06:44:04
RUB/CHF
0.012458 0.012458 0.012458 +4.4E-5 +0.35% 0 06:44:04
RUB/CLP
9.850 9.850 9.861 -0.033 -0.33% 1.1 06:44:04
RUB/CNY
0.08768 0.08768 0.08768 0 0% 0 06:44:04
RUB/CZK
0.29413 0.29402 0.29424 +0.00022 +0.07% 2.2 06:44:04
RUB/DKK
0.08353 0.08353 0.08353 +0.00011 +0.13% 0 06:44:04
RUB/EGP
0.21201 0.21144 0.21278 -0.00055 -0.26% 13.4 06:44:04
RUB/EUR
0.011233 0.011233 0.011233 +1.1E-5 +0.1% 0 06:45:04
RUB/AED
0.049742 0.049731 0.049742 -5.5E-5 -0.11% 1.1 06:44:04
RON/RUB
18.26544 18.26544 18.26544 -0.01754 -0.1% 0 06:44:04
PLN/XOF
144.714 143.793 145.646 -0.506 -0.35% 185.3 06:44:04
PLN/ZAR
4.00207 4.0000 4.00411 +0.02945 +0.74% 41.1 06:44:04
PYG/ARS
0.0135152 0.0135152 0.0135163 -6.08E-5 -0.45% 1.1 06:04:04
PYG/BOB
0.0010344 0.0010232 0.0010467 -5.7E-6 -0.55% 23.5 06:04:04
PYG/BRL
0.0008421 0.0008421 0.0008421 -1.34E-5 -1.57% 0 06:04:04
PYG/CLP
0.10906 0.10895 0.10906 -0.00079 -0.72% 1.1 06:04:04
PYG/COP
0.55142 0.55120 0.55175 +0.00079 +0.14% 5.5 06:04:04
PYG/MXN
0.0031314 0.0031303 0.0031325 +2.7E-5 +0.87% 2.2 06:44:04
PYG/PEN
0.0005506 0.0005506 0.0005506 -2.2E-6 -0.4% 0 05:14:05
PYG/USD
0.0001502 0.0001502 0.0001502 -1.1E-6 -0.73% 0 06:04:04
PYG/UYU
0.006496 0.006496 0.006507 -1.1E-5 -0.17% 1.1 06:04:04
PYG/VEF
279.0285351 278.6793137 279.3777586 -1.1911925 -0.43% 698444.9 06:04:04
QAR/PKR
43.12008 43.09005 43.15002 +0.01001 +0.02% 599.7 06:44:04
RON/ILS
0.81894 0.81850 0.81940 +0.00248 +0.3% 9 06:44:04
RUB/GBP
0.009714 0.009703 0.009714 0 0% 1.1 06:45:04
RUB/HKD
0.10502 0.10502 0.10502 -0.00011 -0.1% 0 06:44:04
RUB/NOK
0.11514 0.11514 0.11514 +0.00044 +0.38% 0 06:44:04
RUB/NPR
1.57572 1.57550 1.57583 -0.00788 -0.5% 3.3 06:44:04
RUB/PHP
0.65751 0.65727 0.65784 -0.00044 -0.07% 5.7 06:44:04
RUB/PKR
2.12616 2.12515 2.12728 -0.00529 -0.25% 21.3 06:44:04
RUB/PLN
0.051068 0.051035 0.051081 +0.000123 +0.24% 4.6 06:44:04
RUB/QAR
0.049314 0.049303 0.049314 -4.6E-5 -0.09% 1.1 06:44:04
RUB/SAR
0.050798 0.050798 0.050798 -4.6E-5 -0.09% 0 06:44:04
RUB/SEK
0.11413 0.11413 0.11413 +0.00035 +0.31% 0 06:44:04
RUB/THB
0.41113 0.41091 0.41124 +0.00057 +0.14% 3.3 06:44:04
RUB/TRY
0.100715 0.100647 0.100772 +0.001405 +1.41% 12.5 06:45:04
RUB/TWD
0.37704 0.37693 0.37715 +0.00033 +0.09% 2.2 06:44:04
RUB/UAH
0.37614 0.37570 0.37658 -0.00202 -0.53% 8.8 06:45:04
RUB/USD
0.013540 0.013540 0.013540 -1.1E-5 -0.08% 0 06:45:04
RUB/VEF
25221.51733 25189.95091 25253.08364 -1.42998 -0.01% 631327.3 06:44:04
RUB/NAD
0.20435 0.20435 0.20435 +0.00191 +0.94% 0 06:44:04
RUB/MYR
0.054938 0.054894 0.054962 +2.2E-5 +0.04% 6.8 06:44:04
RUB/HUF
4.09163 4.08937 4.09400 +0.00395 +0.1% 46.3 06:44:04
RUB/IDR
193.488 193.411 193.545 +0.202 +0.1% 13.4 06:45:04
RUB/ILS
0.044836 0.044814 0.044860 +0.00018 +0.4% 4.6 06:44:04
RUB/INR
0.98476 0.98476 0.98487 -0.00507 -0.51% 1.1 06:45:04
RUB/ISK
1.71487 1.71307 1.71667 +0.00876 +0.51% 36 06:44:04
RUB/JMD
2.03346 2.02255 2.04437 -0.00597 -0.29% 218.2 06:44:04
RUB/JPY
1.45051 1.45040 1.45062 +0.00204 +0.14% 2.2 06:44:04
RUB/KES
1.48471 1.48335 1.48605 -0.00349 -0.23% 27 06:44:04
RUB/KRW
15.242 15.242 15.242 +0.046 +0.3% 0 06:45:04
RUB/KZT
5.68203 5.67977 5.68438 -0.0126 -0.22% 46.1 06:44:04
RUB/LBP
20.488 20.398 20.567 -0.002 -0.01% 16.9 06:44:04
RUB/LKR
2.63703 2.63365 2.64030 -0.01282 -0.48% 66.5 06:44:04
RUB/MAD
0.12100 0.12098 0.12111 +2.0E-5 +0.02% 1.3 06:44:04
RUB/MXN
0.28300 0.28298 0.28311 +0.0036 +1.29% 1.3 06:44:04
RUB/VND
311.670 311.668 311.692 -0.41 -0.13% 2.4 06:45:04
PKR/INR
0.46322 0.46322 0.46322 -0.00123 -0.26% 0 06:45:04
PLN/BBD
0.53555 0.52993 0.54106 -0.0018 -0.33% 111.3 06:44:04
PLN/BHD
0.10006 0.10006 0.10006 -0.00024 -0.24% 0 06:44:04
PLN/BRL
1.49033 1.49022 1.49044 -0.02013 -1.33% 2.2 06:44:04
PLN/CAD
0.33542 0.33542 0.33553 -0.00055 -0.16% 1.1 06:44:04
PLN/CHF
0.24395 0.24384 0.24395 +0.00044 +0.18% 1.1 06:44:04
PLN/CLP
192.940 192.850 193.03 -1.044 -0.54% 18 06:44:04
PLN/CNY
1.71544 1.71533 1.71544 -0.00472 -0.27% 1.1 06:44:04
PLN/CZK
5.76077 5.75548 5.76595 +0.00753 +0.13% 104.7 06:44:04
PLN/DKK
1.63567 1.63488 1.63646 +0.00134 +0.08% 15.8 06:44:04
PLN/EGP
4.15305 4.13988 4.16633 -0.01925 -0.46% 264.5 06:44:04
PLN/EUR
0.22000 0.21998 0.22000 -0.00022 -0.1% 0.2 06:44:04
PLN/GBP
0.19017 0.19017 0.19017 -0.00057 -0.3% 0 06:44:04
PLN/HKD
2.05754 2.05754 2.05754 -0.00663 -0.32% 0 06:44:04
PLN/HUF
80.1388 80.0556 80.2222 +0.0922 +0.12% 166.6 06:44:04
PLN/AUD
0.34014 0.34014 0.34014 -0.00033 -0.1% 0 06:44:04
PLN/ARS
23.92762 23.92637 23.92896 -0.06164 -0.26% 25.9 06:44:04
PKR/ISK
0.80656 0.80577 0.80746 +0.00606 +0.76% 16.9 06:44:04
PKR/JMD
0.95642 0.95124 0.96158 -0.00055 -0.06% 103.4 06:39:05
PKR/JPY
0.68225 0.68225 0.68225 +0.00259 +0.38% 0 06:45:04
PKR/KES
0.69834 0.69777 0.69891 0 0% 11.4 06:39:05
PKR/KRW
7.174 7.174 7.174 +0.044 +0.62% 0 06:44:04
PKR/LBP
9.635 9.591 9.670 +0.011 +0.11% 7.9 06:39:05
PKR/LKR
1.24024 1.23877 1.24182 -0.00303 -0.24% 30.5 06:39:05
PKR/NPR
0.74110 0.74108 0.74121 -0.00191 -0.26% 1.3 06:44:04
PKR/PHP
0.30932 0.30910 0.30943 +0.00057 +0.18% 3.3 06:44:04
PKR/RUB
0.47031 0.47031 0.47031 +0.00103 +0.22% 0 06:44:04
PKR/THB
0.19333 0.19333 0.19344 +0.00068 +0.35% 1.1 06:44:04
PKR/XAF
3.50271 3.42957 3.57594 +0.02004 +0.58% 1463.7 06:44:04
PKR/XOF
3.47514 3.45286 3.49742 +0.0045 +0.13% 445.6 06:39:05
PLN/AED
0.97418 0.97407 0.97420 -0.00327 -0.33% 1.3 06:44:04
PLN/IDR
3789.602 3788.275 3790.927 -4.82 -0.13% 265.2 06:45:04
PLN/ILS
0.87812 0.87777 0.87867 +0.00136 +0.16% 9 06:44:04
PLN/PAB
0.26511 0.25971 0.27051 -0.0009 -0.34% 108 06:44:04
PLN/PHP
12.883 12.872 12.883 -0.044 -0.34% 1.1 06:44:04
PLN/PKR
41.646 41.624 41.668 -0.202 -0.48% 4.4 06:44:04
PLN/QAR
0.96575 0.96564 0.96597 -0.00338 -0.35% 3.3 06:44:04
PLN/RON
1.07238 1.07172 1.07295 -0.00147 -0.14% 12.3 06:44:04
PLN/RUB
19.591 19.591 19.591 -0.044 -0.22% 0 06:44:04
PLN/SAR
0.99477 0.99477 0.99488 -0.00338 -0.34% 1.1 06:44:04
PLN/SEK
2.23451 2.23427 2.23484 +0.00281 +0.13% 5.7 06:44:04
PLN/SGD
0.35320 0.35318 0.35320 -0.00066 -0.19% 0.2 06:44:04
PLN/THB
8.05 8.05 8.05 -0.01 -0.12% 0 06:44:04
PLN/TRY
1.97262 1.97137 1.97385 +0.02296 +1.18% 24.8 06:45:04
PLN/TWD
7.387 7.387 7.398 -0.011 -0.15% 1.1 06:44:04
PLN/USD
0.26522 0.26511 0.26533 -0.0009 -0.34% 2.2 06:45:04
PLN/VEF
493990.58000 493372.31900 494608.84098 -1179.60758 -0.24% 12365219.8 06:44:04
PLN/OMR
0.10210 0.10210 0.10210 -0.00033 -0.32% 0 06:44:04
PLN/NZD
0.36523 0.36523 0.36523 -0.00022 -0.06% 0 06:44:04
PLN/INR
19.297 19.297 19.297 -0.136 -0.7% 0 06:44:04
PLN/ISK
33.591 33.556 33.624 +0.101 +0.3% 6.8 06:44:04
PLN/JMD
39.837 39.613 40.04 -0.203 -0.51% 42.7 06:44:04
PLN/JOD
0.18804 0.18782 0.18837 -0.00068 -0.36% 5.5 06:44:04
PLN/KES
29.08 29.05 29.117 -0.14 -0.48% 6.7 06:44:04
PLN/KRW
298.477 298.422 298.523 +0.257 +0.09% 10.1 06:44:04
PLN/LBP
401.03 399.310 402.760 -1.302 -0.32% 345 06:44:04
PLN/LKR
51.657 51.580 51.714 -0.363 -0.7% 13.4 06:44:04
PLN/MAD
2.37028 2.36848 2.37210 -0.00272 -0.11% 36.2 06:44:04
PLN/MXN
5.54264 5.54073 5.54444 +0.05828 +1.06% 37.1 06:44:04
PLN/MYR
1.07587 1.07510 1.07644 -0.00204 -0.19% 13.4 06:44:04
PLN/NAD
4.00152 4.0008 4.00218 +0.02879 +0.72% 13.8 06:44:04
PLN/NOK
2.25453 2.25396 2.25508 +0.0018 +0.08% 11.2 06:44:04
PLN/NPR
30.861 30.861 30.861 -0.229 -0.74% 0 06:44:04
PLN/XAF
145.861 142.826 148.916 +0.136 +0.09% 609 06:44:04
SEK/BRL
0.66706 0.66695 0.66706 -0.00979 -1.45% 1.1 06:44:04
SEK/JOD
0.084155 0.084032 0.084267 -0.000382 -0.45% 23.5 06:44:04
SEK/JPY
12.71522 12.71230 12.7183 +0.01554 +0.12% 60.00 06:45:09
SEK/KES
13.01 13.00 13.03 -0.08 -0.61% 3 06:44:04
SEK/KRW
133.578 133.556 133.591 -0.057 -0.04% 3.5 06:44:04
SEK/LBP
179.477 178.703 180.242 -0.809 -0.45% 153.9 06:44:04
SEK/LKR
23.117 23.08 23.141 -0.193 -0.83% 6.1 06:44:04
SEK/MAD
1.06070 1.05991 1.06160 -0.00268 -0.25% 16.9 06:44:04
SEK/MXN
2.48043 2.47964 2.48133 +0.02285 +0.93% 16.9 06:44:04
SEK/MYR
0.48144 0.48111 0.48177 -0.00158 -0.33% 6.6 06:44:04
SEK/NAD
1.79071 1.79047 1.79104 +0.01058 +0.59% 5.7 06:44:04
SEK/NOK
1.00905 1.00850 1.00940 +0.00055 +0.05% 9 06:44:04
SEK/NPR
13.815 13.815 13.815 -0.123 -0.88% 0 06:44:04
SEK/NZD
0.16341 0.16341 0.16341 -0.00033 -0.2% 0 06:44:04
SEK/OMR
0.045692 0.045692 0.045703 -0.000213 -0.46% 1.1 06:44:04
SEK/JMD
17.826 17.736 17.927 -0.114 -0.64% 19.1 06:44:04
SEK/ISK
15.02907 15.00905 15.04900 +0.01304 +0.09% 399.5 06:44:04
SEK/CAD
0.15013 0.15013 0.15013 -0.00044 -0.29% 0 06:44:04
SEK/CHF
10.91322 10.91063 10.91570 +0.00360 +0.03% 50.70 06:45:09
SEK/CLP
86.343 86.310 86.387 -0.584 -0.67% 7.7 06:44:04
SEK/CNY
0.76775 0.76764 0.76775 -0.00305 -0.4% 1.1 06:44:04
SEK/CZK
2.57807 2.57651 2.57943 +0.00314 +0.12% 29.2 06:44:04
SEK/DKK
0.73197 0.73175 0.73210 +0.00044 +0.06% 3.5 06:44:04
SEK/EGP
1.85865 1.85268 1.86451 -0.01091 -0.58% 118.3 06:44:04
SEK/EUR
0.09848 0.09848 0.09848 -0.00024 -0.24% 0 06:44:04
SEK/GBP
0.085077 0.085066 0.085088 -0.000371 -0.43% 2.2 06:44:04
SEK/HKD
0.92086 0.92086 0.92086 -0.00406 -0.44% 0 06:44:04
SEK/HUF
35.861 35.848 35.883 -0.101 -0.28% 3.5 06:44:04
SEK/IDR
1695.927 1695.332 1696.512 -4.304 -0.25% 118 06:45:04
SEK/ILS
0.39302 0.39280 0.39324 +0.00022 +0.06% 4.4 06:44:04
SEK/INR
8.63242 8.63062 8.63411 -0.02891 -0.33% 34.9 06:44:04
SEK/PAB
0.11863 0.11626 0.12100 -0.00057 -0.48% 47.4 06:44:04
SEK/PHP
5.76325 5.76088 5.76562 -0.0243 -0.42% 47.4 06:44:04
SGD/AED
2.75818 2.75796 2.75842 -0.00474 -0.17% 4.6 06:44:04
SGD/ARS
67.74920 67.73783 67.76066 +0.05198 +0.08% 228.3 06:44:04
SGD/AUD
0.96316 0.96294 0.96338 -0.00169 -0.18% 4.40 06:45:09
SGD/BBD
1.51610 1.50045 1.53195 -0.00268 -0.18% 315 06:44:04
SGD/BHD
0.28322 0.28322 0.28322 -0.00055 -0.19% 0 06:44:04
SGD/BRL
4.21987 4.21908 4.22055 +0.00336 +0.08% 14.7 06:44:04
SGD/CAD
0.94977 0.94955 0.951 +0.00033 +0.03% 14.50 06:45:09
SGD/CHF
0.69057 0.69035 0.69081 +0.00044 +0.06% 4.60 06:45:09
SGD/CLP
546.297 546.05 546.545 -2.057 -0.38% 49.5 06:44:04
SGD/CNY
4.85720 4.85663 4.85786 +0.00452 +0.09% 12.30 06:45:09
SGD/CZK
16.310 16.310 16.310 0 0% 0 06:44:04
SGD/DKK
4.63128 4.63062 4.63174 +0.00731 +0.16% 11.2 06:44:04
SGD/EGP
11.75908 11.72141 11.79655 -0.03534 -0.3% 751.4 06:44:04
SGD/EUR
0.62296 0.62274 0.6237 +0.00112 +0.18% 9.60 06:45:09
SEK/ZAR
1.79104 1.79014 1.79194 +0.01091 +0.61% 18 06:44:04
SEK/XOF
64.760 64.354 65.185 -0.31 -0.48% 83.1 06:44:04
SEK/PKR
18.646 18.635 18.657 -0.112 -0.6% 2.2 06:44:04
SEK/PLN
0.44768 0.44735 0.44792 +0.00055 +0.12% 5.7 06:44:04
SEK/QAR
0.43227 0.43216 0.43227 -0.00193 -0.44% 1.1 06:44:04
SEK/RON
0.48008 0.47975 0.48032 -0.00103 -0.21% 5.7 06:44:04
SEK/RUB
8.76527 8.76527 8.76527 -0.0315 -0.36% 0 06:44:04
SEK/SAR
0.44522 0.44522 0.44522 -0.00202 -0.45% 0 06:44:04
SEK/SGD
0.15812 0.15801 0.15812 -0.00044 -0.28% 1.1 06:44:04
SEK/THB
3.60327 3.60204 3.60441 -0.00766 -0.21% 23.7 06:44:04
SEK/TRY
0.88284 0.88227 0.88330 +0.00922 +1.06% 10.3 06:45:04
SEK/TWD
3.30460 3.30403 3.30526 -0.00887 -0.27% 12.3 06:44:04
SEK/USD
0.11874 0.11874 0.11874 -0.00046 -0.39% 0 06:45:04
SEK/VEF
221071.46221 220794.77708 221348.14732 -807.83473 -0.36% 5533702.4 06:44:04
SEK/XAF
65.286 63.916 66.646 -0.022 -0.03% 273 06:44:04
SEK/XCD
0.32168 0.32045 0.32282 -0.00147 -0.45% 23.7 06:44:04
SGD/GBP
0.53836 0.53825 0.53847 +0.00068 +0.13% 2.20 06:45:09
RUB/XAF
7.455 7.297 7.602 +0.033 +0.44% 30.5 06:44:04
SAR/GBP
0.19118 0.19118 0.19118 +0.00011 +0.06% 0 06:44:04
SAR/HKD
2.06845 2.06845 2.06845 +0.00033 +0.02% 0 06:44:04
SAR/HUF
80.567 80.523 80.613 +0.167 +0.21% 9 06:44:04
SAR/IDR
3809.758 3808.422 3811.09 +8 +0.21% 266.8 06:39:05
SAR/ILS
0.88284 0.88238 0.88330 +0.0045 +0.51% 9.2 06:44:04
SAR/INR
19.398 19.398 19.398 -0.079 -0.41% 0 06:45:04
SAR/ISK
33.760 33.736 33.804 +0.193 +0.57% 6.8 06:44:04
SAR/JMD
40.04 39.826 40.253 -0.077 -0.19% 42.7 06:39:05
SAR/JOD
0.18905 0.18883 0.18938 0 0% 5.5 06:39:05
SAR/JPY
28.55985 28.55851 28.56110 +0.0693 +0.24% 25.9 06:44:04
SAR/KES
29.231 29.218 29.264 -0.044 -0.15% 4.6 06:24:04
SAR/KRW
300.05 299.995 300.10 +1.246 +0.42% 10.5 06:44:04
SAR/KWD
0.080667 0.080601 0.080724 -1.3E-5 -0.02% 12.3 06:44:04
SAR/LBP
403.163 401.422 404.894 +0.063 +0.02% 347.2 06:39:05
SAR/EUR
0.22112 0.22112 0.22112 +0.00046 +0.21% 0 06:44:04
SAR/EGP
4.17500 4.16172 4.18837 -0.00538 -0.13% 266.5 06:44:04
RUB/XOF
7.398 7.343 7.444 -0.002 -0.03% 10.1 06:44:04
RUB/ZAR
0.20435 0.20424 0.20446 +0.00191 +0.94% 2.2 06:44:04
SAR/AED
0.97936 0.97925 0.97947 0 0% 2.2 06:39:05
SAR/ARS
24.05427 24.05293 24.05563 +0.01866 +0.08% 27 06:39:05
SAR/AUD
0.34194 0.34194 0.34194 +0.00079 +0.23% 0 06:44:04
SAR/BBD
0.53836 0.53274 0.54398 0 0% 112.4 06:39:05
SAR/BHD
0.10063 0.10052 0.10063 +0.00011 +0.11% 1.1 06:39:05
SAR/BRL
1.49821 1.49810 1.49832 -0.01517 -1% 2.2 06:39:05
SAR/CAD
0.33722 0.33711 0.33722 +0.00057 +0.17% 1.1 06:44:04
SAR/CHF
0.24520 0.24518 0.24520 +0.00114 +0.47% 0.2 06:44:04
SAR/CLP
193.962 193.872 194.05 -0.392 -0.2% 17.8 06:39:05
SAR/CNY
1.72444 1.72444 1.72455 +0.00101 +0.06% 1.1 06:44:04
SAR/CZK
5.79060 5.78935 5.79194 +0.01025 +0.18% 25.9 06:44:04
SAR/DKK
1.64434 1.64434 1.64434 +0.0036 +0.22% 0 06:44:04
SAR/LKR
51.927 51.850 51.995 -0.201 -0.39% 14.5 06:04:04
SAR/MAD
2.38288 2.38097 2.38468 +0.00527 +0.22% 37.1 06:44:04
SAR/THB
8.09411 8.09141 8.09670 +0.01993 +0.25% 52.9 06:44:04
SAR/TRY
1.98307 1.98184 1.98432 +0.02959 +1.51% 24.8 06:45:04
SAR/TWD
7.42338 7.42204 7.42463 +0.0144 +0.19% 25.9 06:44:04
SAR/USD
0.26667 0.26667 0.26667 0 0% 0 05:38:02
SAR/VEF
496604.80948 495983.27657 497226.34227 +477.52817 +0.1% 12430657 06:39:05
SAR/XAF
146.646 143.578 149.703 +0.646 +0.44% 612.5 06:44:04
SAR/XCD
0.72253 0.71983 0.72523 0 0% 54 06:39:05
SAR/XOF
145.488 144.556 146.411 -0.013 -0.01% 185.5 06:39:05
SAR/ZAR
4.02323 4.02110 4.02525 +0.04286 +1.08% 41.5 06:44:04
SDR/TRY
21.38795 21.37287 21.40314 +10.37598 +94.22% 302.7 06:45:04
SEK/AED
0.43598 0.43598 0.43600 -0.00204 -0.47% 0.2 06:44:04
SEK/ARS
10.70813 10.70756 10.70870 -0.04107 -0.38% 11.4 06:44:04
SEK/AUD
0.15226 0.15226 0.15237 -0.00024 -0.16% 1.1 06:44:04
SEK/BBD
0.23967 0.23710 0.24215 -0.00103 -0.43% 50.5 06:44:04
SAR/SGD
0.35500 0.35500 0.35511 +0.00057 +0.16% 1.1 06:44:04
SAR/SEK
2.24643 2.24608 2.24676 +0.01036 +0.46% 6.8 06:44:04
SAR/MXN
5.57190 5.57008 5.57381 +0.07696 +1.4% 37.3 06:44:04
SAR/MYR
1.08151 1.08083 1.08217 +0.00147 +0.14% 13.4 06:39:05
SAR/NAD
4.02266 4.02200 4.02334 +0.04218 +1.06% 13.4 06:44:04
SAR/NOK
2.26645 2.26590 2.26691 +0.00944 +0.42% 10.1 06:44:04
SAR/NPR
31.02 31.02 31.03 -0.132 -0.42% 1 06:44:04
SAR/NZD
0.36714 0.36714 0.36725 +0.00101 +0.28% 1.1 06:44:04
SAR/OMR
0.10265 0.10265 0.10276 0 0% 1.1 05:09:34
SAR/PAB
0.26656 0.26116 0.27196 0 0% 108 06:39:05
SAR/PHP
12.951 12.940 12.951 +0.011 +0.09% 1.1 06:44:04
SAR/PKR
41.86001 41.84008 41.88003 +0.01001 +0.02% 399.5 06:19:04
SAR/PLN
1.00534 1.00490 1.00578 +0.00338 +0.34% 8.8 06:44:04
SAR/QAR
0.97082 0.97071 0.97104 -0.00022 -0.02% 3.3 06:39:05
SAR/RON
1.07802 1.07734 1.07868 +0.00215 +0.2% 13.4 06:44:04
SAR/RUB
19.68978 19.68978 19.68978 +0.02002 +0.1% 0 06:44:04
SEK/BHD
0.044768 0.044768 0.044770 -0.000193 -0.43% 0.2 06:44:04
MXN/LKR
9.31832 9.30640 9.33035 -0.16694 -1.76% 239.5 06:44:04
MXN/SEK
0.40325 0.40314 0.40325 -0.00371 -0.91% 1.1 06:44:04
MXN/SGD