Forex Live Rates

Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods (Expanding or Shrinking). It is updated every 05 minutes.

Pair Price Bid Ask Chg Chg% Spread Time
EUR/USD
1.1895 1.18883 1.18916 +0.00550 +0.46% 3.30 21:12:03
EUR/CHF
1.08331 1.0837 1.08353 +0.00283 +0.26% -1.70 21:12:03
EUR/JPY
124.185 124.174 124.196 +0.403 +0.33% 2.20 21:11:59
EUR/GBP
0.88971 0.88960 0.88982 +0.00103 +0.12% 2.20 21:11:59
EUR/NZD
1.70464 1.70418 1.7058 -0.00507 -0.30% 16.20 21:12:03
EUR/CAD
1.54578 1.54545 1.54613 -0.00259 -0.17% 6.80 21:12:03
EUR/RUB
89.7598 89.7071 89.8116 -0.27780 -0.31% 1045.00 21:12:03
EUR/SGD
1.59530 1.59484 1.59585 +0.00463 +0.29% 10.10 21:12:03
EUR/DKK
7.4426 7.44140 7.44252 -0.00220 -0.03% 11.20 21:11:59
EUR/TRY
9.51698 9.51182 9.52216 +0.18584 +1.99% 103.40 21:11:59
EUR/ZAR
18.08318 18.0771 18.08926 -0.19633 -1.07% 121.60 21:11:59
EUR/AUD
1.61510 1.61497 1.61532 -0.00977 -0.60% 3.50 21:11:59
AUD/USD
0.73614 0.73614 0.73625 +0.00764 +1.05% 1.10 21:12:03
AUD/JPY
76.894 76.883 76.90 +0.731 +0.96% 1.70 21:11:59
AUD/CHF
0.67077 0.67055 0.6711 +0.00595 +0.89% 5.50 21:12:03
AUD/CAD
0.9578 0.95697 0.95721 +0.00509 +0.53% 2.40 21:11:59
AUD/SGD
0.98781 0.98757 0.9883 +0.00911 +0.93% 7.30 21:11:59
USD/CAD
1.30010 1.3000 1.30021 -0.00764 -0.58% 2.10 21:11:59
USD/CHF
0.91118 0.91096 0.91131 -0.00136 -0.15% 3.50 21:12:03
USD/JPY
104.444 104.444 104.455 -0.101 -0.10% 1.10 21:11:59
USD/NZD
1.43374 1.43352 1.43396 -0.01106 -0.77% 4.40 21:11:39
USD/RUB
75.49450 75.4540 75.53498 -0.55100 -0.72% 809.80 21:11:59
USD/HKD
7.75155 7.75144 7.75166 -0.00033 -0.00% 2.20 21:11:39
USD/AED
3.67325 3.67281 3.67358 +0.00044 +0.01% 7.70 21:11:29
USD/INR
74.0793 74.0782 74.0815 -0.1737 -0.23% 3.30 16:13:19
USD/CNH
6.5798 6.5776 6.5811 +0.03187 +0.49% 35.00 21:11:19
USD/CZK
21.9938 21.9736 22.0130 -0.19790 -0.89% 394.00 21:12:03
USD/DKK
6.25936 6.25914 6.25958 -0.02790 -0.44% 4.40 21:11:59
USD/NOK
8.90433 8.9016 8.90758 -0.13644 -1.51% 59.80 21:11:59
USD/PLN
3.75144 3.75065 3.75223 -0.02228 -0.59% 15.80 21:11:59
USD/SGD
1.34172 1.34150 1.3425 -0.00169 -0.13% 10.00 21:11:29
USD/ZAR
15.20931 15.20481 15.21381 -0.22950 -1.49% 90.00 21:11:59
USD/TRY
8.00455 8.0005 8.00850 +0.12315 +1.56% 80.00 21:11:59
JPY/GBP
0.007172 0.007150 0.007194 +9.0E-5 +1.27% 4.4 21:12:03
CAD/JPY
80.343 80.332 80.354 +0.416 +0.52% 2.20 21:11:59
JPY/TRY
7.66381 7.65964 7.6687 +0.127140 +1.69% 906.00 21:11:59
PLN/JPY
27.84166 27.83435 27.84897 +0.17010 +0.61% 146.20 21:11:59
SGD/JPY
77.848 77.826 77.861 +0.055 +0.07% 3.50 21:11:59
GBP/USD
1.33632 1.33621 1.33654 +0.00395 +0.30% 3.30 21:11:59
GBP/CAD
1.73748 1.73715 1.73772 -0.00474 -0.27% 5.70 21:11:59
GBP/CHF
1.21763 1.21717 1.2187 +0.00191 +0.16% 15.30 21:11:59
GBP/NZD
1.91592 1.91546 1.91647 -0.00799 -0.42% 10.10 21:11:59
GBP/DKK
8.36466 8.36343 8.36580 -0.01181 -0.14% 23.70 21:11:59
GBP/NOK
11.89882 11.89285 11.90490 -0.14612 -1.21% 120.50 21:11:59
GBP/PLN
5.01322 5.01164 5.01480 -0.01451 -0.29% 31.60 21:11:59
GBP/SGD
1.79317 1.79251 1.79363 +0.00336 +0.19% 11.20 21:11:59
GBP/ZAR
20.32686 20.31573 20.33790 -0.24232 -1.18% 221.70 21:11:59
GBP/AUD
1.81545 1.8151 1.81578 -0.01293 -0.71% 6.80 21:11:59
CHF/NZD
1.57368 1.5732 1.57425 -0.00852 -0.54% 10.50 21:12:03
CAD/CHF
0.70082 0.70060 0.7014 +0.00316 +0.45% 8.00 21:11:59
CHF/SGD
1.47277 1.47211 1.47334 +0.00101 +0.07% 12.30 21:12:03
CHF/JPY
114.646 114.613 114.670 +0.112 +0.10% 5.70 21:11:59
IDR/AUD
0.00010 0.00010 0.00010 -0.010784 -99.08% 0 2020-11-24
IDR/GBP
0.00005 0.00005 0.00005 -0.005478 -99.1% 0 2020-11-24
IDR/CHF
0.00006 0.00006 0.00006 -0.006976 -99.15% 0 2020-11-24
USD/IDR
14155.0 14140.0 14170.0 +25.000 +0.18% 3000.00 2020-11-24
USD/PKR
160.6250 160.300 160.951 -0.0750 -0.05% 651.00 19:54:49
EUR/PKR
190.9760 190.5653 191.3864 +0.7066 +0.37% 821.10 21:12:03
CAD/PKR
123.556 123.297 123.815 +0.7060 +0.57% 518.00 21:11:59
JPY/PKR
1.53792 1.53476 1.54117 +0.00112 +0.07% 64.10 21:11:59
AED/PKR
43.736 43.646 43.826 -0.02200 -0.05% 1800.00 21:11:29
NZD/JPY
72.850 72.848 72.861 +0.496 +0.69% 1.30 21:11:59
NZD/ZAR
10.60845 10.60384 10.61317 -0.07683 -0.72% 93.30 21:11:59
NZD/SGD
0.93594 0.93561 0.93627 +0.00608 +0.65% 6.60 21:11:39
NZD/CAD
0.90681 0.90668 0.9073 +0.00169 +0.19% 6.20 21:11:59
NZD/AUD
0.94753 0.94731 0.94775 -0.00235 -0.25% 4.40 21:11:59
USD/SEK
8.54490 8.54422 8.54556 -0.08245 -0.96% 13.40 21:11:59
EUR/SEK
10.15946 10.15823 10.16060 -0.05525 -0.54% 23.70 21:11:59
NOK/SEK
0.95978 0.95923 0.96013 +0.00528 +0.55% 9.00 21:11:59
GBP/SEK
11.41890 11.41686 11.42114 -0.07536 -0.66% 42.80 21:11:59
XAU/AUD
2454.343 2454.130 2454.545 -65.921 -2.62% 41.50 21:11:29
XAU/JPY
188705.00 188641.00 188769.00 -3389.000 -1.76% 12800.00 21:11:59
XAU/GBP
1352.06 1351.951 1352.174 -26.485 -1.92% 22.30 21:11:29
XAU/CHF
1646.185 1646.04 1646.310 -29.698 -1.77% 27.00 21:11:29
XAU/CAD
2349.03 2348.848 2349.231 -53.020 -2.21% 38.30 21:11:29
XAU/NZD
2589.973 2589.758 2590.185 -62.269 -2.35% 42.70 21:11:29
XAG/AUD
31.5541 31.5337 31.5754 -0.8132 -2.51% 41.70 21:11:29
XAU/USD
1806.60 1806.466 1806.736 -29.327 -1.60% 27.00 21:12:03
NZD/USD
0.69755 0.69744 0.69766 +0.00540 +0.78% 2.20 21:11:39
GBP/JPY
139.578 139.556 139.60 +0.292 +0.21% 4.40 21:11:59
AUD/NZD
1.05541 1.05528 1.05563 +0.00311 +0.30% 3.50 21:11:59
AED/ARS
21.86135 21.85865 21.86416 -0.01497 -0.07% 55.1 2020-11-24
AED/AUD
0.37221 0.37221 0.37221 -0.00011 -0.03% 0 2020-11-24
AED/BBD
0.54973 0.54400 0.55546 0 0% 114.6 2020-11-24
AED/BHD
0.10276 0.10265 0.10276 0 0% 1.1 2020-11-24
AED/BRL
1.48133 1.48133 1.48133 +0.01655 +1.13% 0 2020-11-24
AED/CAD
0.35522 0.35511 0.35522 -0.0009 -0.25% 1.1 2020-11-24
AED/CHF
0.24834 0.24823 0.24845 +0.00046 +0.19% 2.2 2020-11-24
AED/CLP
210.703 210.657 210.760 +2.673 +1.28% 10.3 2020-11-24
AED/CNY
1.79183 1.79161 1.79194 +0.00485 +0.27% 3.3 2020-11-24
AED/CZK
6.03987 6.03436 6.04527 +0.00022 +0% 109.1 2020-11-24
AED/DKK
1.70993 1.70982 1.70993 +0.00215 +0.13% 1.1 2020-11-24
AED/EGP
4.25791 4.24430 4.27152 +0.01091 +0.26% 272.2 2020-11-24
AED/EUR
0.22977 0.22977 0.22977 +0.00044 +0.19% 0 2020-11-24
AED/GBP
0.20424 0.20424 0.20424 -0.00033 -0.16% 0 2020-11-24
AED/HKD
2.11042 2.11042 2.11053 -0.00033 -0.02% 1.1 2020-11-24
AED/HUF
82.848 82.804 82.894 +0.27 +0.33% 9 2020-11-24
AED/IDR
3861.545 3852.286 3870.793 +5.18 +0.13% 1850.7 2020-11-24
AED/ILS
0.91074 0.91030 0.91118 +0.00202 +0.22% 8.8 2020-11-24
AED/INR
20.141 20.130 20.141 -0.055 -0.27% 1.1 2020-11-24
AED/ISK
37.00 36.973 37.03 +0.06 +0.16% 5.7 2020-11-24
AED/JMD
40.117 39.905 40.310 0 0% 40.5 2020-11-24
AED/JOD
0.19300 0.19287 0.19333 0 0% 4.6 2020-11-24
AED/JPY
28.43486 28.43071 28.43881 -0.02307 -0.08% 81.00 21:11:59
AED/KES
29.826 29.804 29.850 +0.011 +0.04% 4.6 2020-11-24
AED/KRW
302.218 302.196 302.231 -0.608 -0.2% 3.5 2020-11-24
AED/KWD
0.083301 0.083255 0.083367 +0.000101 +0.12% 11.2 2020-11-24
AED/LBP
411.646 409.872 413.411 -0.046 -0.01% 353.9 2020-11-24
AED/LKR
50.545 50.501 50.580 +0.079 +0.16% 7.9 2020-11-24
AED/MAD
2.48550 2.48368 2.48741 +0.0081 +0.33% 37.3 2020-11-24
AED/MXN
5.46478 5.46265 5.46671 +0.00461 +0.08% 40.6 2020-11-24
AED/MYR
1.11446 1.11380 1.11514 +0.00055 +0.05% 13.4 2020-11-24
AED/NAD
4.19006 4.18771 4.19232 -0.009 -0.21% 46.1 2020-11-24
AED/NOK
2.45218 2.45174 2.45253 +0.00483 +0.2% 7.9 2020-11-24
AED/NPR
32.218 32.218 32.218 -0.092 -0.28% 0 2020-11-24
AED/NZD
0.39076 0.39065 0.39087 -0.00125 -0.32% 2.2 2020-11-24
AED/OMR
0.10480 0.10480 0.10480 0 0% 0 2020-11-24
AED/PAB
0.27220 0.27220 0.27220 0 0% 0 2020-11-24
AED/PHP
13.130 13.128 13.141 0 0% 1.3 2020-11-24
AED/PLN
1.02694 1.02648 1.02740 +0.00226 +0.22% 9.2 2020-11-24
AED/QAR
0.99128 0.99106 0.99152 0 0% 4.6 2020-11-24
AED/RON
1.11953 1.11885 1.12010 +0.00158 +0.14% 12.5 2020-11-24
AED/RUB
20.73851 20.73851 20.73851 -0.00461 -0.02% 0 2020-11-24
AED/SAR
1.02108 1.02097 1.02110 0 0% 1.3 2020-11-24
AED/SEK
2.34565 2.34521 2.34611 +0.00303 +0.13% 9 2020-11-24
AED/SGD
0.36580 0.36580 0.36580 +0.00024 +0.07% 0 2020-11-24
AED/THB
8.27365 8.27084 8.27635 +0.02733 +0.33% 55.1 2020-11-24
AED/TRY
2.15002 2.14956 2.15068 +0.06357 +3.05% 11.2 2020-11-24
AED/TWD
7.76426 7.76011 7.76832 -0.00349 -0.04% 82.1 2020-11-24
AED/VEF
212637.00984 212370.88093 212903.13876 -0.00584 0% 5322578.3 2020-11-24
AED/XAF
150.804 150.804 150.804 +0.371 +0.25% 0 2020-11-24
AED/XCD
0.73783 0.73513 0.74053 0 0% 54 2020-11-24
AED/XOF
150.488 149.523 151.433 -0.204 -0.14% 191 2020-11-24
AED/ZAR
4.19017 4.18793 4.19232 +0.00257 +0.06% 43.9 2020-11-24
ARS/AED
0.04573 0.04573 0.04573 0 0% 0 2020-11-24
ARS/AUD
0.017037 0.017026 0.017037 +1.1E-5 +0.06% 1.1 2020-11-24
ARS/BBD
0.02514 0.02492 0.02547 0 0% 5.5 2020-11-24
ARS/BHD
0.004707 0.004696 0.004707 +1.1E-5 +0.23% 1.1 2020-11-24
ARS/BOB
0.08601 0.08511 0.08691 +0.00013 +0.15% 18 2020-11-24
ARS/BRL
0.06788 0.06777 0.06788 +0.00011 +0.16% 1.1 2020-11-24
ARS/CAD
0.016251 0.016251 0.016251 -3.3E-5 -0.2% 0 2020-11-24
ARS/CHF
0.011367 0.011356 0.011367 +3.3E-5 +0.29% 1.1 2020-11-24
ARS/CLP
9.646 9.646 9.646 +0.134 +1.41% 0 2020-11-24
ARS/CNY
0.08206 0.08206 0.08206 +0.00033 +0.4% 0 2020-11-24
ARS/COP
45.422 45.400 45.455 +0.204 +0.45% 5.5 2020-11-24
ARS/CZK
0.27635 0.27602 0.27657 +0.00022 +0.08% 5.5 2020-11-24
ARS/DKK
0.07824 0.07824 0.07824 +0.00011 +0.14% 0 2020-11-24
ARS/EGP
0.19480 0.19412 0.19546 +0.00068 +0.35% 13.4 2020-11-24
ARS/EUR
0.010513 0.010513 0.010513 +3.3E-5 +0.31% 0 2020-11-24
ARS/GBP
0.009343 0.009343 0.009343 -1.1E-5 -0.12% 0 2020-11-24
ARS/HKD
0.09657 0.09657 0.09657 0 0% 0 2020-11-24
ARS/HUF
3.793 3.793 3.793 +0.022 +0.58% 0 2020-11-24
ARS/IDR
176.646 176.218 177.06 +0.36 +0.2% 84.2 2020-11-24
ARS/ILS
0.04178 0.04167 0.04178 +0.00022 +0.53% 1.1 2020-11-24
ARS/INR
0.927 0.927 0.927 0 0% 0 2020-11-24
ARS/ISK
1.692 1.692 1.692 0 0% 0 2020-11-24
ARS/JMD
1.837 1.837 1.848 0 0% 1.1 2020-11-24
ARS/JOD
0.008836 0.008825 0.008847 +1.1E-5 +0.12% 2.2 2020-11-24
ARS/JPY
1.30166 1.30133 1.30188 -0.00011 -0.01% 5.5 2020-11-24
ARS/KES
1.365 1.365 1.376 0 0% 1.1 2020-11-24
ARS/KRW
13.826 13.826 13.837 -0.022 -0.16% 1.1 2020-11-24
ARS/LBP
18.837 18.758 18.916 +0.011 +0.06% 15.8 2020-11-24
ARS/LKR
2.310 2.310 2.310 0 0% 0 2020-11-24
ARS/MAD
0.11378 0.11367 0.11380 +0.00055 +0.49% 1.3 2020-11-24
ARS/MXN
0.25003 0.24981 0.25014 -0.00112 -0.45% 3.3 2020-11-24
ARS/MYR
0.05102 0.05091 0.05102 +0.00011 +0.22% 1.1 2020-11-24
ARS/NAD
0.19175 0.19164 0.19186 -0.00022 -0.11% 2.2 2020-11-24
ARS/NOK
0.11222 0.11211 0.11222 +0.00024 +0.21% 1.1 2020-11-24
ARS/NPR
1.477 1.477 1.477 -0.011 -0.74% 0 2020-11-24
ARS/NZD
0.017871 0.017871 0.017882 -5.5E-5 -0.31% 1.1 2020-11-24
ARS/OMR
0.004797 0.004797 0.004797 0 0% 0 2020-11-24
ARS/PAB
0.012458 0.012458 0.012458 +1.1E-5 +0.09% 0 2020-11-24
ARS/PEN
0.04494 0.04494 0.04494 +0.00022 +0.49% 0 2020-11-24
ARS/PHP
0.602 0.602 0.602 0 0% 0 2020-11-24
ARS/PKR
2.00 2.00 2.00 0 0% 0 2020-11-24
ARS/PLN
0.04707 0.04707 0.04707 +0.00022 +0.47% 0 2020-11-24
ARS/PYG
87.602 87.196 88.02 +0.057 +0.07% 82.4 2020-11-24
ARS/QAR
0.04538 0.04538 0.04540 0 0% 0.2 2020-11-24
ARS/RON
0.05124 0.05124 0.05124 +0.00011 +0.22% 0 2020-11-24
ARS/RUB
0.94865 0.94865 0.94865 +0.00044 +0.05% 0 2020-11-24
ARS/SAR
0.04674 0.04674 0.04674 0 0% 0 2020-11-24
ARS/SEK
0.10737 0.10737 0.10737 +0.00022 +0.21% 0 2020-11-24
ARS/SGD
0.016734 0.016734 0.016734 +2.2E-5 +0.13% 0 2020-11-24
ARS/THB
0.37851 0.37838 0.37862 +0.00147 +0.39% 2.4 2020-11-24
ARS/TRY
0.09837 0.09837 0.09848 +0.00292 +3.06% 1.1 2020-11-24
ARS/TWD
0.35522 0.35500 0.35533 +0.00011 +0.03% 3.3 2020-11-24
ARS/USD
0.012392 0.012392 0.012392 -6.6E-5 -0.53% 0 20:18:02
ARS/UYU
0.53318 0.53296 0.53342 +0.00011 +0.02% 4.6 2020-11-24
ARS/VEF
9726.62061 9714.44713 9738.79418 +6.65767 +0.07% 243470.5 2020-11-24
ARS/XAF
6.905 6.905 6.905 +0.022 +0.32% 0 2020-11-24
ARS/XCD
0.03370 0.03368 0.03392 0 0% 2.4 2020-11-24
ARS/XOF
6.883 6.848 6.938 -0.011 -0.16% 9 2020-11-24
ARS/ZAR
0.19175 0.19164 0.19186 +0.00033 +0.17% 2.2 2020-11-24
AUD/AED
2.68765 2.68743 2.68798 +0.00145 +0.05% 5.5 2020-11-24
AUD/ARS
58.75155 58.74020 58.76281 +0.26021 +0.44% 226.1 2020-11-24
AUD/BBD
1.47740 1.46208 1.49270 +0.00079 +0.05% 306.2 2020-11-24
AUD/BHD
0.27591 0.27591 0.27602 +0.00011 +0.04% 1.1 2020-11-24
AUD/BRL
3.95620 3.95574 3.95664 -0.00617 -0.16% 9.00 21:11:59
AUD/BYN
1.87193 1.86877 1.87507 +0.00305 +0.16% 63 2020-11-24
AUD/CLP
566.297 566.152 566.444 +7.482 +1.34% 29.2 2020-11-24
AUD/CNY
4.85235 4.85090 4.85382 +0.05512 +1.15% 29.20 21:12:03
AUD/CZK
16.23170 16.21594 16.24744 +0.06559 +0.41% 315 2020-11-24
AUD/DKK
4.60788 4.60733 4.60823 +0.02766 +0.60% 9.00 21:11:59
AUD/EGP
11.44386 11.40720 11.48043 +0.03554 +0.31% 732.3 2020-11-24
AUD/EUR
0.61914 0.61914 0.61925 +0.00393 +0.64% 1.10 21:12:03
AUD/FJD
1.52756 1.50978 1.54523 +0.02733 +1.82% 354.5 2020-11-24
AUD/GBP
0.55096 0.55085 0.5517 +0.00426 +0.78% 8.50 21:12:03
AUD/HKD
5.70622 5.70587 5.70677 +0.05896 +1.04% 9.00 21:11:59
AUD/HRK
4.66897 4.66741 4.67055 +0.0054 +0.12% 31.4 2020-11-24
AUD/HUF
222.6610 222.5440 222.7780 +0.8707 +0.39% 234 2020-11-24
AUD/IDR
10378.444 10352.141 10404.736 +84.73 +0.82% 5259.5 2020-11-24
AUD/ILS
2.44770 2.44667 2.44882 +0.00654 +0.27% 21.5 2020-11-24
AUD/INR
54.5348 54.5293 54.5383 +0.4432 +0.82% 9.00 21:12:03
AUD/ISK
99.444 99.354 99.534 +0.224 +0.23% 18 2020-11-24
AUD/JMD
107.804 107.253 108.354 +0.057 +0.05% 110.1 2020-11-24
AUD/JOD
0.51880 0.51801 0.51957 +0.00024 +0.05% 15.6 2020-11-24
AUD/KES
80.163 80.08 80.231 +0.083 +0.1% 15.1 2020-11-24
AUD/KRW
812.174 812.04 812.308 +0.978 +0.12% 26.8 2020-11-24
AUD/LBP
1106.332 1101.578 1111.09 +0.46 +0.04% 951.2 2020-11-24
AUD/LKR
135.848 135.736 135.951 +0.292 +0.22% 21.5 2020-11-24
AUD/MAD
6.68023 6.67516 6.68530 +0.02542 +0.38% 101.4 2020-11-24
AUD/MXN
14.68517 14.67718 14.69316 -0.00439 -0.03% 159.8 2020-11-24
AUD/MYR
2.99534 2.99308 2.99758 +0.01721 +0.58% 45 2020-11-24
AUD/NAD
11.26127 11.25508 11.26746 -0.018 -0.16% 123.8 2020-11-24
AUD/NOK
6.55491 6.5528 6.55772 -0.03126 -0.47% 49.20 21:11:59
AUD/NPR
86.578 86.578 86.580 -0.215 -0.25% 0.2 2020-11-24
AUD/OMR
0.28175 0.28175 0.28175 +0.00022 +0.08% 0 2020-11-24
AUD/PAB
0.73175 0.73175 0.73175 +0.00044 +0.06% 0 2020-11-24
AUD/PHP
35.297 35.275 35.308 +0.011 +0.03% 3.3 2020-11-24
AUD/PKR
117.6902 117.6002 117.7802 +0.6199 +0.53% 180 2020-11-24
AUD/PLN
2.75943 2.75842 2.76033 +0.01058 +0.38% 19.1 2020-11-24
AUD/QAR
2.66414 2.66346 2.66493 +0.00136 +0.05% 14.7 2020-11-24
AUD/RON
3.00883 3.00714 3.01041 +0.00586 +0.2% 32.7 2020-11-24
AUD/RUB
55.725 55.725 55.725 0 0% 0 2020-11-24
AUD/SAR
2.74323 2.74301 2.74345 +0.00046 +0.02% 4.4 2020-11-24
AUD/SEK
6.29031 6.28941 6.29121 +0.00511 +0.08% 18.00 21:11:59
AUD/THB
22.23506 22.22000 22.25003 +0.12499 +0.57% 300.3 2020-11-24
AUD/TRY
5.77855 5.77710 5.78002 +0.17425 +3.11% 29.2 2020-11-24
AUD/TWD
20.86596 20.85358 20.87834 +0.08539 +0.41% 247.6 2020-11-24
AUD/UAH
20.75886 20.75076 20.76685 +0.04432 +0.21% 160.9 2020-11-24
AUD/VEF
571297.29086 570582.27545 572012.30616 +117.16582 +0.02% 14300307.1 2020-11-24
AUD/XAF
405.152 405.152 405.152 +1.225 +0.3% 0 2020-11-24
AUD/XCD
1.98296 1.97565 1.99027 +0.00112 +0.06% 146.2 2020-11-24
AUD/XOF
404.433 401.861 406.995 -0.338 -0.08% 513.4 2020-11-24
AUD/ZAR
11.19636 11.19232 11.20042 -0.05086 -0.45% 81.00 21:11:59
AZN/RUB
44.73298 44.65391 44.81196 -0.05143 -0.11% 1580.5 2020-11-24
BHD/EUR
2.23732 2.23631 2.23822 +0.00011 +0% 19.1 2020-11-24
BHD/PKR
426.5451 426.1704 426.9207 +0.8044 +0.19% 750.3 2020-11-24
BND/GBP
0.55827 0.55794 0.55851 -0.00013 -0.02% 5.7 2020-11-24
BOB/ARS
11.62937 11.62781 11.63073 -0.02476 -0.21% 29.2 2020-11-24
BOB/BRL
0.78801 0.78801 0.78801 +0.00766 +0.98% 0 2020-11-24
BOB/CLP
112.08 112.06 112.117 +1.254 +1.13% 5.7 2020-11-24
BOB/COP
528.253 527.962 528.545 +1.348 +0.26% 58.3 2020-11-24
BOB/MXN
2.90703 2.90591 2.90804 -0.0018 -0.06% 21.3 2020-11-24
BOB/PEN
0.52216 0.52183 0.52240 +0.00066 +0.13% 5.7 2020-11-24
BOB/PYG
1018.758 1013.905 1023.613 -1.495 -0.15% 970.8 2020-11-24
BOB/USD
0.14506 0.14350 0.14664 +0.00011 +0.08% 31.4 20:30:06
BOB/UYU
6.19996 6.19704 6.20288 -0.01181 -0.19% 58.4 2020-11-24
BOB/VEF
113113.34295 112971.77427 113254.91153 -164.0477 -0.14% 2831372.6 2020-11-24
BRL/AED
0.67516 0.67505 0.67527 -0.00755 -1.11% 2.2 2020-11-24
BRL/ARS
14.75853 14.75651 14.76044 +0.00202 +0.01% 39.3 2020-11-24
BRL/AUD
0.25284 0.25273 0.25284 +0.00046 +0.18% 1.10 21:11:59
BRL/BBD
0.37118 0.36725 0.37502 -0.00417 -1.11% 77.7 2020-11-24
BRL/BHD
0.06935 0.06935 0.06935 -0.00079 -1.13% 0 2020-11-24
BRL/BOB
1.26915 1.25532 1.28298 -0.01249 -0.97% 276.6 2020-11-24
BRL/CAD
0.23980 0.23978 0.23980 -0.00066 -0.27% 0.2 2020-11-24
BRL/CHF
0.16767 0.16767 0.16778 -0.00011 -0.07% 1.1 2020-11-24
BRL/CLP
142.2446 142.2064 142.2828 +0.0022 +0% 76.4 2020-11-24
BRL/CNY
1.20964 1.20953 1.20975 -0.01034 -0.85% 2.2 2020-11-24
BRL/COP
670.398 670.02 670.760 -4.844 -0.72% 74 2020-11-24
BRL/CZK
4.08 4.07 4.08 -0.048 -1.16% 1 2020-11-24
BRL/DKK
1.15430 1.15430 1.15441 -0.01157 -0.99% 1.1 2020-11-24
BRL/EGP
2.87452 2.86530 2.88374 -0.02498 -0.86% 184.4 2020-11-24
BRL/EUR
0.15518 0.15518 0.15518 -0.00136 -0.87% 0 2020-11-24
BRL/GBP
0.13786 0.13786 0.13786 -0.0018 -1.29% 0 2020-11-24
BRL/HKD
1.42485 1.42474 1.42485 +0.00011 +0.01% 1.1 2020-11-24
BRL/HUF
55.938 55.905 55.962 -0.438 -0.78% 5.7 2020-11-24
BRL/IDR
2606.905 2600.657 2613.152 -25.899 -0.98% 1249.5 2020-11-24
BRL/ILS
0.61486 0.61453 0.61510 -0.00562 -0.91% 5.7 2020-11-24
BRL/INR
13.793 13.793 13.793 +0.125 +0.91% 0 21:12:03
BRL/ISK
24.984 24.962 25.00 -0.236 -0.94% 3.8 2020-11-24
BRL/JMD
27.08 26.940 27.220 -0.307 -1.12% 28 2020-11-24
BRL/JOD
0.13033 0.13011 0.13055 -0.00147 -1.12% 4.4 2020-11-24
BRL/JPY
19.43453 19.4314 19.4382 +0.21583 +1.12% 68.00 21:12:03
BRL/KES
20.130 20.128 20.152 -0.224 -1.1% 2.4 2020-11-24
BRL/KRW
204.02 204.01 204.03 -2.727 -1.32% 2 2020-11-24
BRL/LBP
277.894 276.703 279.09 -3.176 -1.13% 238.7 2020-11-24
BRL/LKR
34.128 34.09 34.152 -0.327 -0.95% 6.2 2020-11-24
BRL/MAD
1.67808 1.67674 1.67922 -0.01339 -0.79% 24.8 2020-11-24
BRL/MXN
3.68822 3.68675 3.68967 -0.01868 -0.5% 29.2 2020-11-24
BRL/MYR
0.75245 0.75190 0.75280 -0.0081 -1.07% 9 2020-11-24
BRL/NAD
2.82873 2.82737 2.83020 -0.03802 -1.33% 28.3 2020-11-24
BRL/NOK
1.65503 1.65470 1.65536 -0.01585 -0.95% 6.6 2020-11-24
BRL/NPR
21.747 21.747 21.758 -0.313 -1.42% 1.1 2020-11-24
BRL/NZD
0.26375 0.26364 0.26386 -0.00393 -1.47% 2.2 2020-11-24
BRL/OMR
0.07082 0.07082 0.07082 -0.00079 -1.1% 0 2020-11-24
BRL/PAB
0.18387 0.18387 0.18387 -0.00204 -1.1% 0 2020-11-24
BRL/PEN
0.66267 0.66223 0.66291 -0.00564 -0.84% 6.8 2020-11-24
BRL/PHP
8.861 8.861 8.872 -0.112 -1.25% 1.1 2020-11-24
BRL/PKR
29.567 29.545 29.580 -0.305 -1.02% 3.5 2020-11-24
BRL/PLN
0.69327 0.69305 0.69351 -0.0063 -0.9% 4.6 2020-11-24
BRL/PYG
1292.883 1286.725 1299.04 -14.618 -1.12% 1231.5 2020-11-24
BRL/QAR
0.66921 0.66908 0.66943 -0.00753 -1.11% 3.5 2020-11-24
BRL/RON
0.75583 0.75537 0.75627 -0.00742 -0.97% 9 2020-11-24
BRL/RUB
14.00 14.00 14.00 -0.163 -1.15% 0 2020-11-24
BRL/SAR
0.68934 0.68923 0.68934 -0.00777 -1.11% 1.1 2020-11-24
BRL/SEK
1.58325 1.58292 1.58360 -0.01609 -1.01% 6.8 2020-11-24
BRL/SGD
0.24968 0.24968 0.24970 +0.00268 +1.09% 0.20 21:11:59
BRL/THB
5.591 5.591 5.591 -0.044 -0.78% 0 2020-11-24
BRL/TRY
1.48998 1.48921 1.49077 +0.03868 +2.67% 15.60 21:11:09
BRL/TWD
5.242 5.242 5.242 -0.066 -1.24% 0 2020-11-24
BRL/USD
0.18613 0.18613 0.18613 +0.00226 +1.23% 0.00 21:11:59
BRL/UYU
7.872 7.861 7.872 -0.09 -1.13% 1.1 2020-11-24
BRL/VEF
143549.86405 143370.20211 143729.52598 -1620.88603 -1.12% 3593238.7 2020-11-24
BRL/XAF
101.804 101.804 101.804 -0.864 -0.84% 0 2020-11-24
BRL/XCD
0.49810 0.49628 0.49990 -0.00562 -1.12% 36.2 2020-11-24
BRL/XOF
101.591 100.940 102.231 -1.292 -1.26% 129.1 2020-11-24
BRL/ZAR
2.82873 2.82726 2.83020 -0.03027 -1.06% 29.4 2020-11-24
BSD/GBP
0.74997 0.74997 0.75008 -0.00035 -0.05% 1.1 2020-11-24
BTC/XAU
10.10131 10.10131 10.10131 +0.24861 +2.52% 0 2020-11-24
BWP/ZAR
1.38907 1.37985 1.39820 +0.00415 +0.3% 183.5 2020-11-24
CAD/AED
2.82535 2.82480 2.82581 +0.01765 +0.63% 10.10 21:11:59
CAD/ARS
61.55153 61.53915 61.56380 +0.17236 +0.28% 246.5 2020-11-24
CAD/AUD
1.04483 1.04472 1.0455 -0.00428 -0.41% 7.80 21:11:59
CAD/BBD
1.54771 1.53162 1.56380 +0.00395 +0.26% 321.8 2020-11-24
CAD/BHD
0.28917 0.28906 0.28917 +0.00079 +0.27% 1.1 2020-11-24
CAD/BRL
4.13382 4.13314 4.13450 -0.02408 -0.58% 13.60 21:12:03
CAD/BYN
1.96147 1.95811 1.96474 +0.00764 +0.39% 66.3 2020-11-24
CAD/CLP
593.264 593.117 593.422 +9.044 +1.55% 30.5 2020-11-24
CAD/CNY
5.0700 5.06856 5.07150 +0.03570 +0.71% 29.40 21:11:59
CAD/COP
2796.02 2794.490 2797.556 +18.429 +0.66% 306.6 2020-11-24
CAD/CZK
17.01 16.995 17.02 +0.048 +0.28% 2.5 2020-11-24
CAD/DKK
4.81455 4.8140 4.8151 +0.00810 +0.17% 11.00 21:11:59
CAD/EGP
11.98882 11.95056 12.02716 +0.06166 +0.52% 766 2020-11-24
CAD/EUR
0.6474 0.64682 0.64715 +0.00172 +0.27% 3.30 21:12:03
CAD/GBP
0.57561 0.57550 0.57572 +0.00191 +0.33% 2.20 21:11:59
CAD/HKD
5.96237 5.96171 5.96283 +0.03597 +0.61% 11.20 21:11:59
CAD/HUF
233.264 233.141 233.387 +1.392 +0.6% 24.6 2020-11-24
CAD/IDR
10873.556 10847.07 10900.03 +71.618 +0.66% 5296 2020-11-24
CAD/ILS
2.56424 2.56301 2.56536 +0.01216 +0.48% 23.5 2020-11-24
CAD/INR
56.984 56.9747 56.9850 +0.2218 +0.39% 10.30 21:11:59
CAD/ISK
104.174 104.08 104.275 +0.438 +0.42% 19.5 2020-11-24
CAD/JMD
112.938 112.354 113.512 +0.292 +0.26% 115.8 2020-11-24
CAD/JOD
0.54354 0.54275 0.54422 +0.00136 +0.25% 14.7 2020-11-24
CAD/KES
83.984 83.905 84.05 +0.259 +0.31% 14.5 2020-11-24
CAD/KRW
850.916 850.804 851.02 -0.326 -0.04% 21.6 2020-11-24
CAD/KWD
0.23462 0.23440 0.23473 +0.00101 +0.43% 3.3 2020-11-24
CAD/LBP
1159.02 1154.04 1164.00 +2.857 +0.25% 996 2020-11-24
CAD/LKR
142.310 142.196 142.422 +0.596 +0.42% 22.6 2020-11-24
CAD/MAD
6.99848 6.99308 7.00376 +0.04094 +0.59% 106.8 2020-11-24
CAD/MXN
15.38446 15.37750 15.39133 -0.03027 -0.2% 138.3 2020-11-24
CAD/MYR
3.13797 3.13584 3.13990 +0.01282 +0.41% 40.6 2020-11-24
CAD/NAD
11.79767 11.79104 11.80410 +0.00551 +0.05% 130.6 2020-11-24
CAD/NOK
6.84897 6.84594 6.85191 -0.06234 -0.90% 59.70 21:12:03
CAD/NPR
90.703 90.692 90.714 -0.044 -0.05% 2.2 2020-11-24
CAD/NZD
1.10276 1.10254 1.1030 -0.00114 -0.10% 4.60 21:11:59
CAD/OMR
0.29514 0.29514 0.29514 +0.00079 +0.27% 0 2020-11-24
CAD/PAB
0.76652 0.76652 0.76652 +0.00191 +0.25% 0 2020-11-24
CAD/PHP
36.973 36.951 36.995 +0.09 +0.24% 4.4 2020-11-24
CAD/PLN
2.89127 2.88993 2.89241 +0.00663 +0.23% 24.8 2020-11-24
CAD/QAR
2.79104 2.79025 2.79183 +0.00731 +0.26% 15.8 2020-11-24
CAD/RON
3.15204 3.15035 3.15384 +0.01249 +0.4% 34.9 2020-11-24
CAD/RUB
58.398 58.398 58.398 +0.145 +0.25% 0 2020-11-24
CAD/SAR
2.87452 2.87430 2.87474 +0.00709 +0.25% 4.4 2020-11-24
CAD/SEK
6.57256 6.57155 6.57357 -0.02274 -0.34% 20.20 21:11:59
CAD/SGD
1.0321 1.03188 1.03234 +0.00460 +0.45% 4.60 21:11:59
CAD/THB
23.3008 23.2907 23.3100 +0.1001 +0.43% 19.3 2020-11-24
CAD/TRY
6.05372 6.05225 6.05530 +0.1945 +3.32% 30.5 2020-11-24
CAD/TWD
21.86293 21.85821 21.86754 +0.05648 +0.26% 93.3 2020-11-24
CAD/UAH
21.74705 21.73851 21.75548 +0.09101 +0.42% 169.7 2020-11-24
CAD/USD
0.76922 0.76911 0.76922 +0.00472 +0.62% 1.10 21:11:59
CAD/VEF
598641.55175 597892.31325 599390.79014 +1487.48925 +0.25% 14984768.9 2020-11-24
CAD/XAF
424.591 424.591 424.591 +2.294 +0.54% 0 2020-11-24
CAD/XCD
2.07734 2.06970 2.08500 +0.0054 +0.26% 153 2020-11-24
CAD/XOF
423.692 421.00 426.376 +0.507 +0.12% 537.6 2020-11-24
CAD/ZAR
11.69834 11.69384 11.70284 -0.10418 -0.88% 90.00 21:12:03
CHF/AED
4.03166 4.03032 4.03280 +0.00788 +0.20% 24.80 21:12:03
CHF/ARS
88.06272 88.02762 88.09782 +0.11216 +0.13% 702 2020-11-24
CHF/AUD
1.49090 1.49055 1.49145 -0.01258 -0.84% 9.00 21:12:03
CHF/BBD
2.21392 2.19096 2.23708 -0.00404 -0.18% 461.2 2020-11-24
CHF/BGN
1.80948 1.80915 1.80983 -0.00283 -0.16% 6.8 2020-11-24
CHF/BHD
0.41350 0.41348 0.41361 -0.00077 -0.19% 1.3 2020-11-24
CHF/BRL
5.89882 5.8972 5.90062 -0.05984 -1.00% 34.20 21:12:03
CHF/BYN
2.80588 2.80105 2.81051 -0.00169 -0.06% 94.6 2020-11-24
CHF/CAD
1.4270 1.42654 1.42744 -0.00562 -0.39% 9.00 21:11:59
CHF/CLP
848.624 848.400 848.848 +9.237 +1.1% 44.8 2020-11-24
CHF/CNY
7.23473 7.23146 7.23798 +0.02059 +0.29% 65.20 21:12:03
CHF/CZK
24.32574 24.30370 24.34767 -0.04353 -0.18% 439.7 2020-11-24
CHF/DKK
6.872 6.86833 6.87182 -0.01580 -0.23% 34.90 21:11:59
CHF/EGP
17.14912 17.09433 17.20391 +0.01282 +0.07% 1095.8 2020-11-24
CHF/EUR
0.92323 0.92290 0.92345 -0.00191 -0.21% 5.50 21:12:03
CHF/GBP
0.82142 0.82120 0.82164 -0.00079 -0.10% 4.40 21:12:03
CHF/HKD
8.50798 8.50596 8.50980 +0.01563 +0.18% 38.40 21:12:03
CHF/HUF
333.6070 333.3774 333.8386 +0.2072 +0.06% 461.2 2020-11-24
CHF/IDR
15556.07 15511.951 15600.185 +77.918 +0.5% 8823.4 2020-11-24
CHF/ILS
3.66796 3.66627 3.66954 +0.00123 +0.03% 32.7 2020-11-24
CHF/INR
81.3087 81.2885 81.3278 -0.0349 -0.04% 39.30 21:12:03
CHF/ISK
149.00 148.872 149.130 -0.04 -0.03% 25.8 2020-11-24
CHF/JMD
161.545 160.714 162.376 -0.292 -0.18% 166.2 2020-11-24
CHF/JOD
0.77743 0.77631 0.77855 -0.00145 -0.19% 22.4 2020-11-24
CHF/KES
120.128 120.01 120.231 -0.158 -0.13% 22.1 2020-11-24
CHF/KRW
1216.962 1216.657 1217.275 -2.921 -0.24% 61.8 2020-11-24
CHF/LBP
1657.894 1650.771 1665.02 -3.234 -0.19% 1424.9 2020-11-24
CHF/LKR
203.567 203.400 203.736 -0.035 -0.02% 33.6 2020-11-24
CHF/MAD
10.01063 10.00308 10.01838 +0.01439 +0.14% 153 2020-11-24
CHF/MXN
21.97183 21.96428 21.97947 -0.11631 -0.53% 151.90 21:11:59
CHF/MYR
4.48932 4.48537 4.49325 +0.01126 +0.25% 78.8 2020-11-24
CHF/NAD
16.87553 16.86620 16.88497 -0.06693 -0.4% 187.7 2020-11-24
CHF/NOK
9.77315 9.76742 9.77888 -0.13129 -1.33% 114.60 21:12:03
CHF/NPR
129.747 129.736 129.758 -0.629 -0.48% 2.2 2020-11-24
CHF/OMR
0.42215 0.42215 0.42215 -0.00079 -0.19% 0 2020-11-24
CHF/PAB
1.09646 1.09646 1.09646 -0.00204 -0.19% 0 2020-11-24
CHF/PHP
52.883 52.850 52.916 -0.112 -0.21% 6.6 2020-11-24
CHF/PKR
176.376 176.264 176.488 -0.158 -0.09% 22.4 2020-11-24
CHF/PLN
4.13450 4.13270 4.13630 +0.00068 +0.02% 36 2020-11-24
CHF/QAR
3.99196 3.99084 3.99308 -0.00766 -0.19% 22.4 2020-11-24
CHF/RON
4.50888 4.50631 4.51136 -0.00182 -0.04% 50.5 2020-11-24
CHF/RUB
83.534 83.534 83.534 -0.169 -0.2% 0 2020-11-24
CHF/RUB RTS
83.47918 83.47918 83.47918 -0.23582 -0.28% 0 2020-11-24
CHF/SAR
4.11187 4.11154 4.11200 -0.00799 -0.19% 4.6 2020-11-24
CHF/SEK
9.37862 9.37581 9.38143 -0.07290 -0.77% 56.20 21:11:59
CHF/THB
33.3357 33.3201 33.3504 +0.0854 +0.26% 30.3 2020-11-24
CHF/TRY
8.78564 8.77923 8.79194 +0.15166 +1.76% 127.10 21:11:59
CHF/TWD
31.2762 31.2514 31.3010 +0.0292 +0.09% 49.6 2020-11-24
CHF/UAH
31.10750 31.09545 31.11953 -0.00696 -0.02% 240.8 2020-11-24
CHF/USD
1.09760 1.09736 1.09782 +0.00204 +0.19% 4.60 21:12:03
CHF/VEF
856317.98320 855246.24608 857389.72038 -1646.14184 -0.19% 21434743 2020-11-24
CHF/XAF
607.343 607.343 607.343 +0.618 +0.1% 0 2020-11-24
CHF/XCD
2.97150 2.96057 2.98252 -0.0054 -0.18% 219.5 2020-11-24
CHF/ZAR
16.69338 16.68473 16.70194 -0.22039 -1.30% 172.10 21:11:59
CLP/ARS
0.103753 0.103742 0.103775 -0.001407 -1.34% 3.3 2020-11-24
CLP/BOB
0.008926 0.008825 0.009027 -0.000101 -1.12% 20.2 2020-11-24
CLP/BRL
0.0070306 0.0070306 0.0070306 -1.12E-5 -0.16% 0 2020-11-24
CLP/COP
4.71307 4.71048 4.71555 -0.0414 -0.87% 50.7 2020-11-24
CLP/IDR
18.332 18.286 18.376 -0.202 -1.09% 9 2020-11-24
CLP/KRW
1.43442 1.43431 1.43453 -0.02136 -1.47% 2.2 2020-11-24
CLP/MXN
0.025947 0.025936 0.025958 -0.000305 -1.16% 2.2 2020-11-24
CLP/PEN
0.004663 0.004663 0.004663 -5.5E-5 -1.17% 0 2020-11-24
CLP/PYG
9.08926 9.04595 9.13257 -0.11678 -1.27% 866.2 2020-11-24
CLP/USD
0.0012921 0.0012921 0.0012932 0 0% 1.1 20:28:03
CLP/UYU
0.055311 0.055298 0.055344 -0.000742 -1.32% 4.6 2020-11-24
CLP/VEF
1009.183706 1007.920648 1010.446765 -12.956012 -1.27% 252611.7 2020-11-24
CNY/AED
0.55816 0.55816 0.55827 -0.00147 -0.26% 1.1 2020-11-24
CNY/ARS
12.20110 12.19952 12.20266 -0.04162 -0.34% 31.4 2020-11-24
CNY/AUD
0.20773 0.20762 0.20773 -0.00057 -0.27% 1.1 2020-11-24
CNY/BBD
0.30684 0.30368 0.31000 -0.00079 -0.26% 63.2 2020-11-24
CNY/BHD
0.057302 0.057280 0.057313 -0.000156 -0.27% 3.3 2020-11-24
CNY/BRL
0.82671 0.82671 0.82671 +0.00698 +0.85% 0 2020-11-24
CNY/BYN
0.38885 0.38817 0.38942 -0.00057 -0.15% 12.5 2020-11-24
CNY/CAD
0.19827 0.19827 0.19827 -0.00103 -0.52% 0 2020-11-24
CNY/CHF
0.13865 0.13854 0.13865 -0.00011 -0.08% 1.1 2020-11-24
CNY/CLP
117.602 117.567 117.635 +1.18 +1.01% 6.8 2020-11-24
CNY/CNH
0.99894 0.99861 0.99927 +0.00011 +0.01% 6.6 2020-11-24
CNY/CZK
3.37096 3.36782 3.37390 -0.00911 -0.27% 60.8 2020-11-24
CNY/DKK
0.95427 0.95405 0.95438 -0.00024 -0.03% 3.3 2020-11-24
CNY/EGP
2.37647 2.36883 2.38402 -0.00035 -0.01% 151.9 2020-11-24
CNY/EUR
0.12820 0.12820 0.12820 -0.00011 -0.09% 0 2020-11-24
CNY/GBP
0.11391 0.11391 0.11402 -0.00055 -0.48% 1.1 2020-11-24
CNY/HKD
1.17781 1.17770 1.17803 +0.00101 +0.09% 3.3 2020-11-24
CNY/HUF
46.242 46.218 46.264 +0.024 +0.05% 4.6 2020-11-24
CNY/IDR
2155.163 2150.00 2160.332 -1.837 -0.09% 1033.2 2020-11-24
CNY/ILS
0.50833 0.50800 0.50855 -0.00033 -0.06% 5.5 2020-11-24
CNY/INR
11.23866 11.23844 11.23890 -0.03679 -0.33% 4.6 20:24:04
CNY/ISK
20.657 20.635 20.670 -0.013 -0.06% 3.5 2020-11-24
CNY/JMD
22.398 22.275 22.501 -0.057 -0.25% 22.6 2020-11-24
CNY/JOD
0.10772 0.10761 0.10794 -0.00033 -0.31% 3.3 2020-11-24
CNY/JPY
15.88014 15.87643 15.88385 +0.00944 +0.06% 74.2 2020-11-24
CNY/KES
16.657 16.635 16.668 -0.024 -0.14% 3.3 2020-11-24
CNY/KRW
168.670 168.668 168.681 -0.807 -0.48% 1.3 2020-11-24
CNY/LBP
229.747 228.758 230.736 -0.653 -0.28% 197.8 2020-11-24
CNY/LKR
28.218 28.196 28.231 -0.024 -0.08% 3.5 2020-11-24
CNY/MAD
1.38716 1.38604 1.38828 +0.00066 +0.05% 22.4 2020-11-24
CNY/MXN
3.04990 3.04876 3.05102 -0.00584 -0.19% 22.6 2020-11-24
CNY/MYR
0.62206 0.62162 0.62241 -0.00136 -0.22% 7.9 2020-11-24
CNY/NAD
2.33856 2.33722 2.33981 -0.01137 -0.48% 25.9 2020-11-24
CNY/NOK
1.36850 1.36837 1.36883 -0.00112 -0.08% 4.6 2020-11-24
CNY/NPR
17.984 17.973 17.984 -0.096 -0.53% 1.1 2020-11-24
CNY/NZD
0.21818 0.21807 0.21818 -0.00114 -0.52% 1.1 2020-11-24
CNY/OMR
0.058505 0.058494 0.058505 -0.000158 -0.27% 1.1 2020-11-24
CNY/PAB
0.15193 0.15193 0.15193 -0.00055 -0.36% 0 2020-11-24
CNY/PHP
7.32754 7.32372 7.33136 -0.02217 -0.3% 76.4 2020-11-24
CNY/PKR
24.444 24.422 24.466 -0.044 -0.18% 4.4 2020-11-24
CNY/PLN
0.57313 0.57280 0.57346 -0.00033 -0.06% 6.6 2020-11-24
CNY/QAR
0.55322 0.55311 0.55344 -0.00156 -0.28% 3.3 2020-11-24
CNY/RON
0.62487 0.62443 0.62511 -0.00079 -0.13% 6.8 2020-11-24
CNY/RUB
11.57447 11.57447 11.57447 -0.03409 -0.29% 0 2020-11-24
CNY/SAR
0.56986 0.56986 0.56997 -0.00158 -0.28% 1.1 2020-11-24
CNY/SEK
1.30910 1.30897 1.30943 -0.00191 -0.15% 4.6 2020-11-24
CNY/SGD
0.20424 0.20413 0.20424 -0.00033 -0.16% 1.1 2020-11-24
CNY/THB
4.61767 4.61600 4.61914 +0.0027 +0.06% 31.4 2020-11-24
CNY/TRY
1.20007 1.19974 1.20031 +0.0324 +2.77% 5.7 2020-11-24
CNY/TWD
4.33338 4.33103 4.33564 -0.01374 -0.32% 46.1 2020-11-24
CNY/UAH
4.31066 4.30908 4.31235 -0.00485 -0.11% 32.7 2020-11-24
CNY/USD
0.15171 0.15171 0.15171 -0.00011 -0.07% 0 19:22:03
CNY/VEF
118674.99815 118526.46873 118823.52756 -323.65025 -0.27% 2970588.3 2020-11-24
CNY/XAF
84.163 84.163 84.163 +0.011 +0.01% 0 2020-11-24
CNY/XCD
0.41181 0.41023 0.41337 -0.00112 -0.27% 31.4 2020-11-24
CNY/ZAR
2.33856 2.33700 2.33992 -0.00551 -0.24% 29.2 2020-11-24
COP/ARS
0.022011 0.022011 0.022022 -0.000112 -0.51% 1.1 2020-11-24
COP/BOB
0.0018938 0.0018725 0.0019142 -4.6E-6 -0.24% 41.7 2020-11-24
COP/BRL
0.0014923 0.0014923 0.0014923 +1.12E-5 +0.76% 0 2020-11-24
COP/CLP
0.21223 0.21212 0.21223 +0.00191 +0.91% 1.1 2020-11-24
COP/MXN
0.005506 0.005506 0.005517 -2.2E-5 -0.4% 1.1 2020-11-24
COP/PEN
0.0009883 0.0009883 0.0009894 -2.2E-6 -0.22% 1.1 2020-11-24
COP/PYG
1.92863 1.91941 1.93774 -0.00775 -0.4% 183.3 2020-11-24
COP/USD
0.0002751 0.0002751 0.0002751 +1.1E-6 +0.4% 0 20:57:03
COP/UYU
0.011740 0.011738 0.011740 -5.5E-5 -0.47% 0.2 2020-11-24
COP/VEF
214.1293834 213.8613872 214.3973808 -0.8605306 -0.4% 535993.6 2020-11-24
CZK/HUF
13.71656 13.70936 13.72376 +0.0459 +0.34% 144 2020-11-24
CZK/ILS
0.15081 0.15070 0.15081 +0.00024 +0.16% 1.1 2020-11-24
CZK/JPY
4.71217 4.70870 4.71544 +0.00977 +0.21% 67.4 2020-11-24
CZK/SEK
0.38841 0.38817 0.38874 +0.00125 +0.32% 5.7 2020-11-24
DKK/AED
0.58483 0.58472 0.58483 +0.00079 +0.14% 1.1 2020-11-24
DKK/ARS
12.78327 12.78160 12.78485 -0.02746 -0.21% 32.5 2020-11-24
DKK/AUD
0.21763 0.21763 0.21763 -0.00044 -0.2% 0 2020-11-24
DKK/BBD
0.32146 0.31810 0.32484 -0.00046 -0.14% 67.4 2020-11-24
DKK/BGN
0.26274 0.26274 0.26285 +0.00011 +0.04% 1.1 2020-11-24
DKK/BHD
0.060046 0.060035 0.060068 -7.9E-5 -0.13% 3.3 2020-11-24
DKK/BRL
0.86620 0.86620 0.86620 +0.00845 +0.99% 0 2020-11-24
DKK/CAD
0.20773 0.20773 0.20773 -0.00079 -0.38% 0 2020-11-24
DKK/CHF
14.52295 14.52003 14.52576 +0.01552 +0.11% 57.3 2020-11-24
DKK/CLP
123.218 123.174 123.242 +1.392 +1.14% 6.8 2020-11-24
DKK/CNY
1.04786 1.04775 1.04797 +0.00079 +0.08% 2.2 2020-11-24
DKK/COP
580.8252 580.4606 581.1906 +1.1745 +0.2% 730 2020-11-24
DKK/CZK
3.53228 3.52914 3.53544 -0.00452 -0.13% 63 2020-11-24
DKK/EGP
2.49022 2.48223 2.49810 +0.00316 +0.13% 158.7 2020-11-24
DKK/EUR
0.13437 0.13437 0.13437 0 0% 0 2020-11-24
DKK/GBP
0.11942 0.11942 0.11942 -0.00033 -0.28% 0 2020-11-24
DKK/HKD
1.23438 1.23427 1.23438 +0.00178 +0.14% 1.1 2020-11-24
DKK/HUF
48.4505 48.4191 48.4810 +0.0562 +0.12% 61.9 2020-11-24
DKK/IDR
2258.354 2252.938 2263.760 +1.284 +0.06% 1082.2 2020-11-24
DKK/ILS
0.53252 0.53230 0.53274 +0.00024 +0.05% 4.4 2020-11-24
DKK/INR
11.83514 11.83457 11.83571 +0.02904 +0.25% 11.40 21:11:59
DKK/ISK
21.61791 21.34925 21.88666 -0.02250 -0.10% 5374.10 12:03:19
DKK/JMD
23.466 23.343 23.580 -0.024 -0.1% 23.7 2020-11-24
DKK/JOD
0.11290 0.11277 0.11301 -0.00011 -0.1% 2.4 2020-11-24
DKK/JPY
16.64041 16.63916 16.64175 +0.01824 +0.11% 25.9 2020-11-24
DKK/KES
17.444 17.433 17.466 -0.022 -0.13% 3.3 2020-11-24
DKK/KRW
176.747 176.736 176.758 -0.585 -0.33% 2.2 2020-11-24
DKK/LBP
240.747 239.703 241.771 -0.333 -0.14% 206.8 2020-11-24
DKK/LKR
29.556 29.534 29.580 0 0% 4.6 2020-11-24
DKK/MAD
1.45365 1.45253 1.45477 +0.00281 +0.19% 22.4 2020-11-24
DKK/MXN
3.19546 3.19401 3.19682 -0.01069 -0.33% 28.1 2020-11-24
DKK/MYR
0.65187 0.65132 0.65222 +0.0018 +0.28% 9 2020-11-24
DKK/NAD
2.45040 2.44915 2.45185 -0.00854 -0.35% 27 2020-11-24
DKK/NOK
1.42250 1.42193 1.42316 -0.01506 -1.05% 12.30 21:11:59
DKK/NPR
18.837 18.837 18.848 -0.09 -0.48% 1.1 2020-11-24
DKK/NZD
0.22854 0.22843 0.22854 -0.00101 -0.44% 1.1 2020-11-24
DKK/OMR
0.061295 0.061284 0.061295 -9.0E-5 -0.15% 1.1 2020-11-24
DKK/PAB
0.15924 0.15924 0.15924 -0.00022 -0.14% 0 2020-11-24
DKK/PHP
7.67821 7.67393 7.68247 +0.00463 +0.06% 85.4 2020-11-24
DKK/PKR
25.613 25.591 25.635 -0.011 -0.04% 4.4 2020-11-24
DKK/PLN
0.60057 0.60013 0.60081 +0.00055 +0.09% 6.8 2020-11-24
DKK/QAR
0.57976 0.57965 0.57998 -0.00079 -0.14% 3.3 2020-11-24
DKK/RON
0.65470 0.65435 0.65514 0 0% 7.9 2020-11-24
DKK/RUB
12.12662 12.12662 12.12662 -0.02048 -0.17% 0 2020-11-24
DKK/SAR
0.59708 0.59708 0.59710 -0.0009 -0.15% 0.2 2020-11-24
DKK/SEK
1.37164 1.37131 1.37186 -0.00022 -0.02% 5.5 2020-11-24
DKK/SGD
0.21403 0.21392 0.21403 +0.00035 +0.16% 1.1 2020-11-24
DKK/THB
4.84728 4.84548 4.84897 +0.02158 +0.45% 34.90 21:11:59
DKK/TRY
1.25745 1.25712 1.25778 +0.03565 +2.92% 6.6 2020-11-24
DKK/TWD
4.54073 4.53814 4.54321 +0.00507 +0.11% 50.7 2020-11-24
DKK/UAH
4.51698 4.51507 4.51880 +0.00775 +0.17% 37.3 2020-11-24
DKK/USD
0.15981 0.15970 0.15981 +0.00061 +0.38% 1.10 21:11:09
DKK/VEF
124336.98408 124181.36837 124492.59980 -182.36754 -0.15% 3112314.3 2020-11-24
DKK/XAF
88.185 88.185 88.185 +0.125 +0.14% 0 2020-11-24
DKK/XCD
0.43148 0.42981 0.43306 -0.00057 -0.13% 32.5 2020-11-24
DKK/ZAR
2.45051 2.44915 2.45196 -0.00437 -0.18% 28.1 2020-11-24
EGP/AED
0.23495 0.23484 0.23495 -0.00057 -0.24% 1.1 2020-11-24
EGP/EUR
0.053950 0.053950 0.053950 -4.4E-5 -0.08% 0 2020-11-24
EGP/GBP
0.047953 0.047953 0.047953 -0.000191 -0.4% 0 2020-11-24
EGP/JPY
6.68383 6.68293 6.68484 +0.03275 +0.49% 19.1 2020-11-24
EGP/PKR
10.28478 10.24542 10.32394 +0.03104 +0.3% 785.2 2020-11-24
EGP/SAR
0.23980 0.23980 0.23980 -0.00066 -0.27% 0 2020-11-24
EGP/USD
0.063905 0.063692 0.064107 -3.5E-5 -0.05% 41.5 19:26:04
ETH/XAU
0.339338 0.339316 0.339362 +0.029338 +9.46% 4.6 2020-11-24
EUR/AED
4.36725 4.36624 4.36826 +0.01857 +0.43% 20.20 21:12:03
EUR/AFN
91.1750 91.0400 91.3100 +0.235 +0.26% 270 2020-11-24
EUR/ALL
123.7407 123.3302 124.1502 +0.3903 +0.32% 820 2020-11-24
EUR/AMD
590.6507 588.5506 592.7508 +2.7906 +0.47% 4200.2 2020-11-24
EUR/ANG
2.13426 2.10456 2.1647 +0.00886 +0.42% 601.40 21:12:03
EUR/ARS
95.19164 95.17588 95.20751 +0.12824 +0.13% 316.3 2020-11-24
EUR/AZN
2.0200 2.01265 2.02740 +0.01545 +0.77% 147.50 21:12:03
EUR/BAM
1.95596 1.95495 1.95686 +0.00101 +0.05% 19.1 2020-11-24
EUR/BBD
2.39357 2.36850 2.41855 +0.02777 +1.17% 500.5 2020-11-24
EUR/BDT
100.5203 100.5102 100.5304 +0.5792 +0.58% 20.2 2020-11-24
EUR/BGN
1.95585 1.95552 1.9567 +0.00055 +0.03% 11.80 21:11:59
EUR/BHD
0.44702 0.44680 0.44724 +0.00112 +0.25% 4.4 2020-11-24
EUR/BIF
2296.567 2281.400 2311.736 +17.864 +0.78% 3033.6 2020-11-24
EUR/BND
1.59258 1.59236 1.59260 +0.00191 +0.12% 2.4 2020-11-24
EUR/BOB
8.18567 8.09635 8.27488 +0.09889 +1.22% 1785.3 2020-11-24
EUR/BRL
6.44871 6.44757 6.44983 +0.00889 +0.14% 22.6 2020-11-24
EUR/BSD
1.18556 1.18545 1.18556 +0.00156 +0.13% 1.1 2020-11-24
EUR/BWP
13.13573 13.05517 13.21638 +0.09608 +0.74% 1612.1 2020-11-24
EUR/BYN
3.03098 3.02380 3.03807 -0.00338 -0.11% 142.7 2020-11-24
EUR/BZD
2.38964 2.36872 2.41045 +0.02373 +1% 417.3 2020-11-24
EUR/CLP
917.4652 917.1906 917.7407 +1.3545 +0.15% 550.1 2020-11-24
EUR/CNY
7.83694 7.83424 7.83975 +0.04028 +0.52% 55.10 21:12:03
EUR/COP
4323.00 4320.00 4326.00 +7.000 +0.16% 600.00 21:12:03
EUR/CRC
711.2705 707.5607 714.9804 +4.4802 +0.63% 7419.7 2020-11-24
EUR/CUP
1.18556 1.18545 1.18556 +0.00156 +0.13% 1.1 2020-11-24
EUR/CVE
112.0422 110.1884 113.8950 +1.8224 +1.65% 3706.6 2020-11-24
EUR/CZK
26.1390 26.1243 26.1546 -0.13500 -0.51% 303.00 21:12:03
EUR/DJF
211.05 210.398 211.714 +0.887 +0.42% 131.6 2020-11-24
EUR/DOP
69.1120 69.0387 69.1862 +0.1553 +0.23% 147.5 2020-11-24
EUR/DZD
152.2953 151.9218 152.6698 +0.4938 +0.33% 748 2020-11-24
EUR/EGP
18.53814 18.47571 18.60057 +0.07953 +0.43% 1248.6 2020-11-24
EUR/ETB
45.27758 44.95506 45.60002 +0.37551 +0.84% 6449.6 2020-11-24
EUR/FJD
2.47481 2.44590 2.50361 +0.03657 +1.5% 577.1 2020-11-24
EUR/GEL
3.92907 3.90837 3.94988 -0.00676 -0.17% 415.1 2020-11-24
EUR/GHS
6.91333 6.84998 6.97677 +0.06976 +1.02% 1267.9 2020-11-24
EUR/GMD
62.1153 61.4000 62.8307 +0.7851 +1.28% 1430.7 2020-11-24
EUR/GNF
11649.422 11621.668 11677.185 +41.482 +0.36% 5551.7 2020-11-24
EUR/GTQ
9.23473 9.22246 9.24698 +0.02318 +0.25% 245.2 2020-11-24
EUR/HKD
9.21616 9.21493 9.21741 +0.03802 +0.41% 24.80 21:12:03
EUR/HNL
28.78992 28.72940 28.85033 +0.0945 +0.33% 1209.3 2020-11-24
EUR/HRK
7.56323 7.55941 7.56694 +0.0063 +0.08% 75.3 2020-11-24
EUR/HTG
76.4911 75.8667 77.1175 +0.7144 +0.94% 1250.8 2020-11-24
EUR/HUF
360.6755 360.4707 360.8803 +0.315 +0.09% 409.6 2020-11-24
EUR/IDR
16829.6 16809.6 16849.6 +99.700 +0.60% 4000.00 21:12:03
EUR/ILS
3.96182 3.96035 3.96327 +0.00011 +0.00% 29.20 21:12:03
EUR/INR
88.0771 88.0646 88.0900 +0.16430 +0.19% 254.00 21:12:03
EUR/IQD
1415.207 1407.804 1422.602 +9.066 +0.64% 1479.8 2020-11-24
EUR/IRR
24026.0 48052.0 0.0 -20872 -46.49% -4805200 2020-11-24
EUR/ISK
161.1006 160.9501 161.2503 +0.4003 +0.25% 300.2 2020-11-24
EUR/JMD
174.6463 173.7442 175.5495 +1.1069 +0.64% 1805.3 2020-11-24
EUR/JOD
0.84043 0.83918 0.84177 +0.00213 +0.25% 25.9 2020-11-24
EUR/KES
129.8656 129.7407 129.9905 +0.2149 +0.17% 249.8 2020-11-24
EUR/KHR
4801.00 4789.00 4813.00 +24 +0.5% 2400 2020-11-24
EUR/KRW
1315.850 1315.567 1316.141 -2.55 -0.19% 57.4 2020-11-24
EUR/KWD
0.36275 0.36242 0.36297 +0.0009 +0.25% 5.5 2020-11-24
EUR/KYD
0.98408 0.97802 0.98994 +0.0072 +0.74% 119.2 2020-11-24
EUR/KZT
502.9951 502.7104 503.2806 -0.8255 -0.16% 570.2 2020-11-24
EUR/LAK
10990.3 10978.0 11002.6 +20.5 +0.19% 2460 2020-11-24
EUR/LBP
1792.400 1784.624 1800.185 +9.888 +0.55% 1556.1 2020-11-24
EUR/LKR
220.0793 219.8926 220.2661 +0.802 +0.37% 373.5 2020-11-24
EUR/LSL
18.08691 18.07273 18.10118 -0.17785 -0.97% 284.50 21:12:03
EUR/LYD
1.60676 1.60248 1.61093 +0.00619 +0.39% 84.5 2020-11-24
EUR/MAD
10.81128 10.80691 10.81556 +0.01034 +0.1% 86.5 2020-11-24
EUR/MDL
20.29007 20.23001 20.35004 +0.07999 +0.4% 1200.3 2020-11-24
EUR/MGA
4684.50 4613.00 4756.00 +129.500 +2.84% 14300.00 21:12:03
EUR/MKD
61.6452 61.4202 61.8702 +0.2948 +0.48% 450 2020-11-24
EUR/MMK
1554.7183 1551.6891 1557.7475 +10.7818 +0.7% 6058.4 2020-11-24
EUR/MOP
9.47187 9.46423 9.47931 +0.01877 +0.2% 150.8 2020-11-24
EUR/MRO
45.4538 44.6722 46.2356 +0.8345 +1.87% 1563.4 2020-11-24
EUR/MUR
47.3054 47.1208 47.4900 +0.2452 +0.52% 369.2 2020-11-24
EUR/MWK
901.8792 889.9872 913.7723 +12.9438 +1.46% 23785.1 2020-11-24
EUR/MXN
23.80285 23.78046 23.82524 -0.06897 -0.29% 447.80 21:11:59
EUR/MYR
4.85180 4.84897 4.85483 -0.0063 -0.13% 58.6 2020-11-24
EUR/MZN
87.354 86.758 87.940 +0.684 +0.79% 118.2 2020-11-24
EUR/NAD
18.07330 18.05236 18.09422 -0.17695 -0.97% 418.60 21:11:59
EUR/NGN
452.1603 449.1603 455.1603 +49.7603 +12.37% 6000 21:10:05
EUR/NIO
41.31000 41.13000 41.49000 +0.22996 +0.56% 3600 2020-11-24
EUR/NOK
10.58674 10.58246 10.5912 -0.11746 -1.10% 87.40 21:12:03
EUR/NPR
140.2514 140.2334 140.2683 -0.1238 -0.09% 34.9 2020-11-24
EUR/OMR
0.45646 0.45635 0.45657 +0.0009 +0.2% 2.2 2020-11-24
EUR/PAB
1.18556 1.18545 1.18556 +0.00156 +0.13% 1.1 2020-11-24
EUR/PEN
4.27365 4.27106 4.27613 +0.00764 +0.18% 50.7 2020-11-24
EUR/PGK
4.16240 4.05260 4.27218 +0.12826 +3.18% 2195.8 2020-11-24
EUR/PHP
57.264 57.2413 57.2795 +0.1230 +0.22% 38.20 21:12:03
EUR/PLN
4.46030 4.45916 4.46142 -0.00786 -0.18% 22.60 21:11:59
EUR/PYG
8339.05 8299.00 8379.10 +49.843 +0.6% 8010 2020-11-24
EUR/QAR
4.31630 4.31450 4.31808 +0.00474 +0.11% 35.8 2020-11-24
EUR/RON
4.87417 4.86991 4.87834 +0.0045 +0.09% 84.3 2020-11-24
EUR/RSD
117.5506 117.4303 117.6700 +0.1304 +0.11% 239.7 2020-11-24
EUR/RWF
1171.6204 1163.6700 1179.5708 +9.3297 +0.8% 15900.8 2020-11-24
EUR/SAR
4.45916 4.45848 4.45984 +0.01516 +0.34% 13.60 21:12:03
EUR/SCR
24.64557 24.39550 24.89555 +0.27887 +1.14% 5000.5 2020-11-24
EUR/SDG
65.35500 65.19006 65.52003 +0.23492 +0.36% 3299.7 2020-11-24
EUR/SDR
0.80397 0.80397 0.80397 0 0% 0 2020-11-24
EUR/SOS
685.793 681.613 689.962 +4.989 +0.73% 834.9 2020-11-24
EUR/STD
25.88003 24.49000 27.27005 +1.39003 +5.68% 27800.5 2020-11-24
EUR/SVC
10.37840 10.37208 10.38470 +0.01857 +0.18% 126.2 2020-11-24
EUR/SYP
1490.7036 1488.8623 1492.5451 +3.5995 +0.24% 3682.8 2020-11-24
EUR/SZL
18.24474 18.23383 18.25554 -0.02711 -0.15% 217.1 2020-11-24
EUR/THB
36.0736 36.0567 36.0894 +0.1393 +0.39% 32.70 21:12:03
EUR/TJS
13.42507 13.42002 13.43003 +0.01506 +0.11% 100.1 2020-11-24
EUR/TND
3.25240 3.25025 3.25464 +0.02470 +0.77% 43.90 21:11:59
EUR/TTD
8.04641 8.0006 8.09220 +0.05513 +0.69% 916 2020-11-24
EUR/TWD
33.8094 33.7982 33.8217 +0.0349 +0.1% 23.5 2020-11-24
EUR/TZS
2749.06 2743.02 2755.10 +9.278 +0.34% 1208 2020-11-24
EUR/UAH
33.71263 33.69226 33.73311 +0.13546 +0.40% 408.50 21:11:59
EUR/UGX
4388.00 4377.00 4399.00 +16 +0.37% 2200 2020-11-24
EUR/UYU
50.7497 50.7238 50.7756 +0.0865 +0.17% 51.8 2020-11-24
EUR/UZS
12282.455 12257.376 12307.534 -42.82 -0.35% 5015.8 2020-11-24
EUR/VEF
925775.95451 924461.07701 927090.83200 +2172.95451 +0.24% 26297549.9 2020-11-24
EUR/VND
27445.5 27443.2 27447.9 +3.9 +0.01% 470 2020-11-24
EUR/XAF
655.9578 655.9578 655.9578 0 0% 0 2020-11-24
EUR/XCD
3.21223 3.20031 3.22404 -0.00551 -0.17% 237.3 2020-11-24
EUR/XOF
655.2255 651.0501 659.4000 +4.9449 +0.76% 8349.9 2020-11-24
EUR/XPF
119.4055 119.3706 119.4404 +0.0955 +0.08% 69.8 2020-11-24
EUR/ZMK
24.883 24.804 24.951 +0.101 +0.41% 14.7 2020-11-24
FJD/USD
0.48144 0.47593 0.48695 +0.01282 +2.74% 110.20 21:03:59
GAU/TRY
465.0117 464.5113 465.5113 +5.0256 +1.09% 1000.00 21:12:03
GAU/USD
58.0848 58.0545 58.1142 -0.9912 -1.68% 59.70 21:12:03
GBP/AED
4.90837 4.90760 4.90894 +0.01506 +0.31% 13.40 21:12:03
GBP/ALL
139.2064 138.7611 139.6520 +0.4172 +0.3% 890.9 2020-11-24
GBP/ARS
107.07611 107.05877 107.09343 +0.11374 +0.11% 346.6 2020-11-24
GBP/BBD
2.69283 2.66471 2.72095 +0.03093 +1.16% 562.4 2020-11-24
GBP/BDT
113.0837 113.0591 113.1063 +0.6321 +0.56% 47.2 2020-11-24
GBP/BGN
2.20018 2.19963 2.20064 +0.00011 +0% 10.1 2020-11-24
GBP/BHD
0.50293 0.50271 0.50315 +0.00123 +0.25% 4.4 2020-11-24
GBP/BIF
2583.670 2566.624 2600.725 +19.732 +0.77% 3410.1 2020-11-24
GBP/BND
1.79161 1.79093 1.79227 +0.0018 +0.1% 13.4 2020-11-24
GBP/BRL
7.18128 7.18062 7.18185 -0.06515 -0.90% 12.30 21:12:03
GBP/BSD
1.33351 1.33340 1.33351 +0.00125 +0.09% 1.1 2020-11-24
GBP/BWP
14.77798 14.68721 14.86855 +0.10618 +0.72% 1813.4 2020-11-24
GBP/BYN
3.41181 3.40606 3.41765 +0.00911 +0.27% 115.9 2020-11-24
GBP/CLP
1032.1658 1031.8601 1032.4707 +1.3856 +0.13% 610.6 2020-11-24
GBP/CNY
8.80792 8.80566 8.81027 +0.03466 +0.40% 46.10 21:12:03
GBP/COP
4864.501 4862.00 4867.00 +7.501 +0.15% 500 2020-11-24
GBP/CRC
800.1570 796.0938 804.2211 +4.8999 +0.62% 8127.3 2020-11-24
GBP/CZK
29.57504 29.55805 29.59203 +0.01203 +0.04% 339.8 2020-11-24
GBP/DJF
237.411 236.681 238.152 +0.934 +0.39% 147.1 2020-11-24
GBP/DOP
77.7497 77.6575 77.8410 +0.162 +0.21% 183.5 2020-11-24
GBP/DZD
171.3212 170.8757 171.7677 +0.5197 +0.3% 892 2020-11-24
GBP/EGP
20.85527 20.78777 20.92266 +0.08627 +0.42% 1348.9 2020-11-24
GBP/ETB
50.93820 50.57548 51.30100 +0.4158 +0.82% 7255.2 2020-11-24
GBP/EUR
1.1243 1.12381 1.12414 -0.00085 -0.08% 3.30 21:11:59
GBP/FJD
2.78417 2.75201 2.81613 +0.04072 +1.48% 641.2 2020-11-24
GBP/GMD
69.8858 69.0804 70.6902 +0.8758 +1.27% 1609.8 2020-11-24
GBP/GTQ
10.38885 10.37390 10.40360 +0.0243 +0.23% 297 2020-11-24
GBP/HKD
10.35871 10.35746 10.365 +0.03095 +0.30% 75.40 21:11:59
GBP/HNL
32.3886 32.3166 32.4595 +0.1012 +0.31% 142.9 2020-11-24
GBP/HRK
8.50833 8.50528 8.51147 +0.00125 +0.01% 61.9 2020-11-24
GBP/HTG
86.0545 85.3504 86.7576 +0.793 +0.93% 1407.2 2020-11-24
GBP/HUF
405.7508 405.5203 405.9804 +0.2801 +0.07% 460.1 2020-11-24
GBP/IDR
18916.5 18870.4 18962.6 +92.5 +0.49% 9220 2020-11-24
GBP/ILS
4.45297 4.45130 4.45455 -0.00496 -0.11% 32.50 21:11:59
GBP/INR
98.9894 98.9837 98.9940 +0.0663 +0.07% 10.30 21:12:03
GBP/IQD
1592.130 1583.815 1600.444 +9.978 +0.63% 1662.9 2020-11-24
GBP/IRR
28005.6 56011.2 0.0 -27946.8 -49.95% -5601120 2020-11-24
GBP/ISK
181.2457 181.0804 181.4101 +0.4251 +0.24% 329.7 2020-11-24
GBP/JMD
196.4808 195.4707 197.4900 +1.2204 +0.63% 2019.3 2020-11-24
GBP/JOD
0.94540 0.94382 0.94696 +0.00215 +0.23% 31.4 2020-11-24
GBP/KES
146.1017 145.9635 146.2402 +0.2249 +0.15% 276.7 2020-11-24
GBP/KRW
1480.09 1479.940 1480.231 -3.444 -0.23% 29.1 2020-11-24
GBP/KWD
0.40808 0.40775 0.40832 +0.0009 +0.22% 5.7 2020-11-24
GBP/KZT
565.8555 565.6103 566.1006 -1.0248 -0.18% 490.3 2020-11-24
GBP/LBP
2016.185 2007.433 2024.927 +10.55 +0.53% 1749.4 2020-11-24
GBP/LKR
247.5552 247.3460 247.7644 +0.8314 +0.34% 418.4 2020-11-24
GBP/MAD
12.16284 12.15902 12.16655 +0.0099 +0.08% 75.3 2020-11-24
GBP/MUR
53.2132 53.0117 53.4156 +0.2576 +0.49% 403.9 2020-11-24
GBP/MWK
1014.5901 1001.1006 1028.0804 +14.3894 +1.44% 26979.8 2020-11-24
GBP/MXN
26.75087 26.7464 26.75572 -0.11094 -0.41% 93.20 21:11:59
GBP/MYR
5.45850 5.45490 5.46208 +0.01249 +0.23% 71.8 2020-11-24
GBP/NAD
20.523 20.512 20.534 -0.022 -0.11% 2.2 2020-11-24
GBP/NGN
509.7982 509.7227 509.8757 +3.3791 +0.67% 153.00 21:11:19
GBP/NIO
46.4764 46.2694 46.6834 +0.2487 +0.54% 414 2020-11-24
GBP/NPR
157.7712 157.7576 157.7846 -0.2585 -0.16% 27 2020-11-24
GBP/OMR
0.51340 0.51338 0.51340 +0.0009 +0.18% 0.2 2020-11-24
GBP/PAB
1.33340 1.33340 1.33340 +0.0018 +0.14% 0 2020-11-24
GBP/PEN
4.80792 4.80500 4.81073 +0.00799 +0.17% 57.3 2020-11-24
GBP/PGK
4.68271 4.55930 4.80612 +0.14367 +3.17% 2468.2 2020-11-24
GBP/PHP
64.3155 64.2806 64.3515 +0.0235 +0.04% 70.9 2020-11-24
GBP/PKR
214.5102 214.3447 214.6755 +0.4252 +0.2% 330.8 2020-11-24
GBP/QAR
4.85584 4.85437 4.85731 +0.00461 +0.1% 29.4 2020-11-24
GBP/RON
5.48324 5.47920 5.48728 +0.00406 +0.07% 80.8 2020-11-24
GBP/RUB
101.5574 101.5574 101.5574 +0.1034 +0.1% 0 2020-11-24
GBP/SAR
5.01153 5.01120 5.01197 +0.01540 +0.31% 7.70 21:12:03
GBP/SCR
27.72141 27.43936 28.00354 +0.30466 +1.11% 5641.8 2020-11-24
GBP/SZL
20.52554 20.51340 20.53768 -0.03341 -0.16% 242.8 2020-11-24
GBP/THB
40.5271 40.5192 40.5350 +0.0946 +0.23% 15.8 2020-11-24
GBP/TND
3.63264 3.63141 3.63376 +0.00169 +0.05% 23.5 2020-11-24
GBP/TRY
10.69698 10.69035 10.70341 +0.19708 +1.88% 130.60 21:11:59
GBP/TTD
9.05102 8.99951 9.10254 +0.05961 +0.66% 1030.3 2020-11-24
GBP/TWD
38.0297 38.007 38.0501 +0.0287 +0.08% 43.1 2020-11-24
GBP/TZS
3092.736 3085.951 3099.523 +10.022 +0.33% 1357.2 2020-11-24
GBP/UAH
37.83571 37.81962 37.85178 +0.0558 +0.15% 321.6 2020-11-24
GBP/UGX
4935.782 4923.714 4947.850 +16.496 +0.34% 2413.6 2020-11-24
GBP/VND
30875.5 30870.0 30881.0 -0.5 0% 1100 2020-11-24
GBP/XAF
737.3335 737.3335 737.3335 -36.7526 -4.75% 0 21:10:05
GBP/XCD
3.61352 3.60024 3.62680 +0.00496 +0.14% 265.6 2020-11-24
GBP/XOF
737.00 732.332 741.668 -0.01 0% 933.6 2020-11-24
GBP/XPF
134.3256 134.0545 134.5978 +0.279 +0.21% 543.3 2020-11-24
GBP/ZMK
27.995 27.905 28.07 +0.112 +0.4% 16.5 2020-11-24
GEL/EUR
0.25464 0.25328 0.25598 +0.00046 +0.18% 27 2020-11-24
GEL/RUB
22.98048 22.98048 22.98048 -0.00507 -0.02% 0 2020-11-24
GHS/EUR
0.14484 0.14348 0.14618 +0.00134 +0.93% 27 2020-11-24
GHS/USD
0.17140 0.16993 0.1737 +0.00147 +0.87% 37.70 21:08:02
HKD/AED
0.47380 0.47380 0.47391 0 0% 1.1 2020-11-24
HKD/ARS
10.35882 10.35757 10.36027 +0.00158 +0.02% 27 2020-11-24
HKD/AUD
0.17634 0.17623 0.17645 -0.00011 -0.06% 2.2 2020-11-24
HKD/BBD
0.26050 0.25780 0.26320 +2.0E-5 +0.01% 54 2020-11-24
HKD/BHD
0.048651 0.048638 0.048662 +1.1E-5 +0.02% 2.4 2020-11-24
HKD/BRL
0.70194 0.70194 0.70194 +0.00788 +1.14% 0 2020-11-24
HKD/CAD
0.16835 0.16835 0.16835 -0.00035 -0.21% 0 2020-11-24
HKD/CHF
0.11773 0.11762 0.11773 +0.00033 +0.28% 1.1 2020-11-24
HKD/CLP
99.848 99.815 99.861 +1.281 +1.3% 4.6 2020-11-24
HKD/CNY
0.84908 0.84908 0.84910 -0.00046 -0.05% 0.2 2020-11-24
HKD/CZK
2.86236 2.85977 2.86495 +0.0009 +0.03% 51.8 2020-11-24
HKD/DKK
0.81016 0.81005 0.81027 -0.0009 -0.11% 2.2 2020-11-24
HKD/EGP
2.01761 2.01118 2.02402 +0.00551 +0.27% 128.4 2020-11-24
HKD/EUR
0.10884 0.10884 0.10884 +0.00022 +0.2% 0 2020-11-24
HKD/GBP
0.096744 0.096744 0.096755 -0.000134 -0.14% 1.1 2020-11-24
HKD/HUF
39.264 39.242 39.286 +0.136 +0.35% 4.4 2020-11-24
HKD/IDR
1829.758 1825.343 1834.152 +7.022 +0.39% 880.9 2020-11-24
HKD/ILS
0.43150 0.43137 0.43172 +0.00092 +0.21% 3.5 2020-11-24
HKD/INR
9.54220 9.53950 9.54490 -0.03587 -0.37% 54 2020-11-24
HKD/ISK
17.534 17.523 17.556 +0.033 +0.19% 3.3 2020-11-24
HKD/JMD
19.01 18.916 19.10 +0.01 +0.05% 18.4 2020-11-24
HKD/JOD
0.091467 0.091333 0.091592 +1.1E-5 +0.01% 25.9 2020-11-24
HKD/JPY
13.47413 13.47334 13.4753 -0.01135 -0.08% 19.60 21:11:59
HKD/KES
14.13213 14.11920 14.14506 +0.00843 +0.06% 258.6 2020-11-24
HKD/KRW
143.1952 143.1805 143.2108 -0.4454 -0.31% 30.3 2020-11-24
HKD/LBP
195.05 194.218 195.894 0 0% 167.6 2020-11-24
HKD/LKR
23.951 23.938 23.973 +0.035 +0.15% 3.5 2020-11-24
HKD/MAD
1.17770 1.17680 1.17860 +0.00395 +0.34% 18 2020-11-24
HKD/MXN
2.58900 2.58808 2.59012 -0.01214 -0.47% 20.4 2020-11-24
HKD/MYR
0.52734 0.52701 0.52767 -0.0027 -0.51% 6.6 21:09:04
HKD/NAD
1.98555 1.98443 1.98656 -0.00393 -0.2% 21.3 2020-11-24
HKD/NOK
1.16194 1.16172 1.16216 +0.00237 +0.2% 4.4 2020-11-24
HKD/NPR
15.26342 15.26217 15.26465 -0.04432 -0.29% 24.8 2020-11-24
HKD/NZD
0.18512 0.18512 0.18523 -0.00066 -0.36% 1.1 2020-11-24
HKD/OMR
0.049663 0.049663 0.049674 0 0% 1.1 2020-11-24
HKD/PAB
0.12908 0.12908 0.12908 0 0% 0 2020-11-24
HKD/PHP
6.22112 6.21796 6.22437 -0.00101 -0.02% 64.1 2020-11-24
HKD/PKR
20.74986 20.73660 20.76292 +0.01991 +0.1% 263.2 2020-11-24
HKD/PLN
0.48662 0.48640 0.48673 -0.00011 -0.02% 3.3 2020-11-24
HKD/QAR
0.46974 0.46963 0.46985 +0.00011 +0.02% 2.2 2020-11-24
HKD/RON
0.53050 0.53015 0.53083 +0.0009 +0.17% 6.8 2020-11-24
HKD/RUB
9.82682 9.82682 9.82682 -0.00068 -0.01% 0 2020-11-24
HKD/SAR
0.48381 0.48381 0.48381 +0.00011 +0.02% 0 2020-11-24
HKD/SEK
1.11154 1.11132 1.11176 +0.00158 +0.14% 4.4 2020-11-24
HKD/SGD
0.17331 0.17331 0.17342 +0.00011 +0.06% 1.1 2020-11-24
HKD/THB
3.92108 3.92031 3.92176 +0.00595 +0.15% 14.5 2020-11-24
HKD/TRY
1.01884 1.01851 1.01906 +0.03026 +3.06% 5.5 2020-11-24
HKD/TWD
3.67900 3.67707 3.68102 -0.00191 -0.05% 39.5 2020-11-24
HKD/USD
0.12908 0.12908 0.12908 0 0% 0 2020-11-24
HKD/VEF
100756.28827 100630.18523 100882.39122 +14.29607 +0.01% 2522059.9 2020-11-24
HKD/XAF
71.455 71.455 71.455 +0.18 +0.25% 0 2020-11-24
HKD/XCD
0.34960 0.34835 0.35094 +2.0E-5 +0.01% 25.9 2020-11-24
HKD/XOF
71.308 70.850 71.758 -0.09 -0.13% 90.8 2020-11-24
HKD/ZAR
1.96215 1.96158 1.96272 -0.02948 -1.48% 11.40 21:11:59
HUF/CLP
2.54297 2.54231 2.54365 +0.02329 +0.92% 13.4 2020-11-24
HUF/EUR
0.0027725 0.0027714 0.0027747 -4.6E-6 -0.17% 3.3 2020-11-24
HUF/IDR
46.613 46.501 46.725 -0.068 -0.15% 22.4 2020-11-24
HUF/ILS
0.010996 0.010996 0.011007 -2.2E-5 -0.2% 1.1 2020-11-24
HUF/INR
0.24316 0.24305 0.24316 -0.00147 -0.6% 1.1 2020-11-24
HUF/ISK
0.44656 0.44612 0.44691 -0.0009 -0.2% 7.9 2020-11-24
HUF/JMD
0.48414 0.48166 0.48651 -0.00169 -0.35% 48.5 2020-11-24
HUF/JPY
0.34352 0.34352 0.34363 +0.00136 +0.4% 1.1 2020-11-24
HUF/KES
0.35994 0.35961 0.36038 -0.00123 -0.34% 7.7 2020-11-24
HUF/KRW
3.64750 3.64726 3.64772 -0.02024 -0.55% 4.6 2020-11-24
HUF/LBP
4.96801 4.94663 4.98937 -0.01822 -0.37% 427.4 2020-11-24
HUF/LKR
0.61003 0.60957 0.61058 -0.00123 -0.2% 10.1 2020-11-24
HUF/NPR
0.38874 0.38874 0.38885 -0.00259 -0.66% 1.1 2020-11-24
HUF/PHP
0.15856 0.15845 0.15856 -0.00057 -0.36% 1.1 2020-11-24
HUF/PKR
0.52857 0.52824 0.52881 -0.00136 -0.26% 5.7 2020-11-24
HUF/RUB
0.25036 0.25036 0.25036 -0.0009 -0.36% 0 2020-11-24
HUF/THB
0.09995 0.09984 0.09995 0 0% 1.1 2020-11-24
HUF/USD
0.0032980 0.0032978 0.0032991 +0.0000180 +0.55% 1.30 21:11:29
HUF/XAF
1.81995 1.81995 1.81995 -0.00125 -0.07% 0 2020-11-24
HUF/XOF
1.81613 1.80465 1.82761 -0.009 -0.49% 229.6 2020-11-24
IDR/CAD
0.91974 0.91748 0.92198 -0.00316 -0.34% 45 2020-11-24
IDR/CNY
0.046412 0.046298 0.046524 0 0% 22.6 2020-11-24
IDR/INR
0.0052194 0.0052194 0.0052194 +1.34E-5 +0.26% 0 21:09:04
IDR/JPY
0.73704 0.73513 0.73884 -0.0009 -0.12% 37.1 2020-11-24
IDR/KRW
7.82658 7.80702 7.84605 -0.03242 -0.41% 390.3 2020-11-24
IDR/THB
0.00218 0.00218 0.00218 -0.22399 -99.04% 0 21:09:04
IDR/TWD
0.00207 0.00207 0.00218 -0.21837 -99.06% 1.1 2020-11-24
IDR/USD
0.00007 0.00007 0.00007 -0.007214 -99.04% 0 2020-11-24
ILS/AED
1.09815 1.09804 1.09826 -0.00226 -0.21% 2.2 2020-11-24
ILS/ARS
24.00602 24.00308 24.00905 -0.06726 -0.28% 59.7 2020-11-24
ILS/AUD
0.40876 0.40876 0.40876 -0.00101 -0.25% 0 2020-11-24
ILS/BBD
0.60362 0.59732 0.60992 -0.00134 -0.22% 126 2020-11-24
ILS/BGN
0.49336 0.49325 0.49347 -0.00101 -0.2% 2.2 2020-11-24
ILS/BHD
0.11277 0.11277 0.11288 -0.00024 -0.21% 1.1 2020-11-24
ILS/BRL
1.62667 1.62667 1.62667 +0.01484 +0.92% 0 2020-11-24
ILS/CAD
0.39008 0.39008 0.39010 -0.0018 -0.46% 0.2 2020-11-24
ILS/CHF
0.27275 0.27253 0.27286 0 0% 3.3 2020-11-24
ILS/CLP
231.376 231.310 231.433 +2.449 +1.07% 12.3 2020-11-24
ILS/CNY
1.96755 1.96744 1.96777 +0.00123 +0.06% 3.3 2020-11-24
ILS/COP
1090.41585 1089.81793 1091.01377 +2.03824 +0.19% 11958.4 2020-11-24
ILS/CZK
6.63321 6.62724 6.63927 -0.01293 -0.19% 120.3 2020-11-24
ILS/DKK
1.87766 1.87755 1.87766 -0.00147 -0.08% 1.1 2020-11-24
ILS/EGP
4.67551 4.66054 4.69046 +0.00193 +0.04% 299.2 2020-11-24
ILS/EUR
0.25227 0.25227 0.25227 -0.00011 -0.04% 0 2020-11-24
ILS/GBP
0.22426 0.22426 0.22437 -0.00079 -0.35% 1.1 2020-11-24
ILS/HKD
2.31742 2.31742 2.31753 -0.00529 -0.23% 1.1 2020-11-24
ILS/HUF
90.995 90.940 91.03 +0.134 +0.15% 9 2020-11-24
ILS/IDR
4240.231 4230.07 4250.400 -1.156 -0.03% 2033 2020-11-24
ILS/INR
22.117 22.117 22.128 -0.103 -0.46% 1.1 2020-11-24
ILS/ISK
40.635 40.591 40.668 -0.022 -0.05% 7.7 2020-11-24
ILS/JMD
44.04 43.826 44.275 -0.101 -0.23% 44.9 2020-11-24
ILS/JOD
0.21201 0.21177 0.21234 -0.00044 -0.21% 5.7 2020-11-24
ILS/JPY
31.24428 31.24272 31.24575 +0.16075 +0.52% 30.3 2020-11-24
ILS/KES
32.758 32.725 32.782 -0.046 -0.14% 5.7 2020-11-24
ILS/KRW
331.872 331.850 331.894 -1.359 -0.41% 4.4 2020-11-24
ILS/LBP
452.02 450.07 453.962 -1.01 -0.22% 389.2 2020-11-24
ILS/LKR
55.501 55.455 55.545 -0.033 -0.06% 9 2020-11-24
ILS/MAD
2.72938 2.72725 2.73142 +0.00314 +0.12% 41.7 2020-11-24
ILS/MXN
6.0007 5.99850 6.00308 -0.00778 -0.13% 45.8 2020-11-24
ILS/MYR
1.22382 1.22303 1.22450 -0.00202 -0.16% 14.7 2020-11-24
ILS/NAD
4.60125 4.59888 4.60362 -0.01947 -0.42% 47.4 2020-11-24
ILS/NOK
2.69261 2.69226 2.69316 -0.00055 -0.02% 9 2020-11-24
ILS/NPR
35.376 35.376 35.376 -0.18 -0.51% 0 2020-11-24
ILS/NZD
0.42913 0.42902 0.42913 -0.00224 -0.52% 1.1 2020-11-24
ILS/OMR
0.11514 0.11514 0.11514 -0.00022 -0.19% 0 2020-11-24
ILS/PAB
0.29907 0.29907 0.29907 -0.00057 -0.19% 0 2020-11-24
ILS/PEN
1.07778 1.07712 1.07835 +0.00055 +0.05% 12.3 2020-11-24
ILS/PHP
14.422 14.411 14.422 -0.033 -0.23% 1.1 2020-11-24
ILS/PKR
48.09 48.06 48.128 -0.051 -0.11% 6.8 2020-11-24
ILS/PLN
1.12774 1.12717 1.12820 +0.00022 +0.02% 10.3 2020-11-24
ILS/QAR
1.08858 1.08825 1.08882 -0.00226 -0.21% 5.7 2020-11-24
ILS/RON
1.22944 1.22865 1.23023 -0.00079 -0.06% 15.8 2020-11-24
ILS/RUB
22.77293 22.77293 22.77293 -0.05321 -0.23% 0 2020-11-24
ILS/SAR
1.12122 1.12111 1.12133 -0.00246 -0.22% 2.2 2020-11-24
ILS/SEK
2.57583 2.57537 2.57627 -0.00213 -0.08% 9 2020-11-24
ILS/SGD
0.40178 0.40178 0.40178 -0.00046 -0.11% 0 2020-11-24
ILS/THB
9.08522 9.08228 9.08825 +0.0108 +0.12% 59.7 2020-11-24
ILS/TRY
2.36095 2.36038 2.36152 +0.06502 +2.83% 11.4 2020-11-24
ILS/TWD
8.52598 8.52148 8.53037 -0.02184 -0.26% 88.9 2020-11-24
ILS/UAH
8.48133 8.47806 8.48460 -0.00439 -0.05% 65.4 2020-11-24
ILS/USD
0.30010 0.30008 0.30021 +0.00103 +0.34% 1.3 21:12:03
ILS/UYU
12.79824 12.79227 12.80421 -0.03297 -0.26% 119.4 2020-11-24
ILS/VEF
233497.05012 233204.81354 233789.28671 -493.16874 -0.21% 5844731.7 2020-11-24
ILS/XAF
165.580 165.580 165.580 +0.103 +0.06% 0 2020-11-24
ILS/XCD
0.81027 0.80724 0.81321 -0.00169 -0.21% 59.7 2020-11-24
ILS/XOF
165.242 164.196 166.286 -0.584 -0.35% 209 2020-11-24
ILS/ZAR
4.60125 4.59877 4.60362 -0.00698 -0.15% 48.5 2020-11-24
INR/BRL
0.073568 0.073568 0.073568 +0.001034 +1.43% 0 2020-11-24
INR/CLP
10.466 10.466 10.477 +0.158 +1.53% 1.1 2020-11-24
INR/CNY
0.08904 0.08893 0.08915 -0.00944 -9.59% 2.2 21:10:05
INR/CZK
0.29997 0.29975 0.30021 +0.00079 +0.26% 4.6 2020-11-24
INR/DKK
0.084932 0.084932 0.084932 +0.000371 +0.44% 0 2020-11-24
INR/EGP
0.21155 0.21087 0.21212 +0.00123 +0.58% 12.5 2020-11-24
INR/EUR
0.011413 0.011402 0.011413 +4.6E-5 +0.4% 1.1 2020-11-24
INR/GBP
0.010142 0.010142 0.010142 +1.1E-5 +0.11% 0 2020-11-24
INR/HKD
0.10480 0.10480 0.10480 +0.00024 +0.23% 0 2020-11-24
INR/HUF
4.11503 4.11288 4.11716 +0.02643 +0.65% 42.8 2020-11-24
INR/IDR
191.760 191.308 192.220 +0.888 +0.47% 91.2 2020-11-24
INR/ILS
0.045231 0.045218 0.045253 +0.000226 +0.5% 3.5 2020-11-24
INR/ISK
1.83740 1.83582 1.83918 +0.00812 +0.44% 33.6 2020-11-24
INR/JMD
1.99196 1.98173 2.00218 +0.00573 +0.29% 204.5 2020-11-24
INR/JPY
1.41315 1.41258 1.41372 +0.00551 +0.39% 11.4 2020-11-24
INR/KES
1.48122 1.47986 1.48256 +0.00496 +0.34% 27 2020-11-24
INR/KRW
15.00692 15.00141 15.01243 +0.01417 +0.09% 110.2 2020-11-24
INR/LBP
20.444 20.365 20.534 +0.046 +0.23% 16.9 2020-11-24
INR/LKR
2.51013 2.50800 2.51215 +0.01126 +0.45% 41.5 2020-11-24
INR/MAD
0.12346 0.12335 0.12357 +0.00068 +0.55% 2.2 2020-11-24
INR/MXN
0.27141 0.27130 0.27152 +0.00101 +0.37% 2.2 2020-11-24
INR/MYR
0.055355 0.055311 0.055388 +0.000191 +0.35% 7.7 2020-11-24
INR/NAD
0.20817 0.20806 0.20828 +0.00022 +0.11% 2.2 2020-11-24
INR/NOK
0.12188 0.12188 0.12188 +0.00066 +0.54% 0 2020-11-24
INR/NPR
1.59967 1.59956 1.59980 -0.00035 -0.02% 2.4 2020-11-24
INR/PHP
0.65200 0.65176 0.65244 +0.00158 +0.24% 6.8 2020-11-24
INR/PKR
2.17476 2.17274 2.17667 +0.01034 +0.48% 39.3 2020-11-24
INR/RUB
1.02997 1.02997 1.02997 +0.0027 +0.26% 0 2020-11-24
INR/SEK
0.11650 0.11650 0.11650 +0.00046 +0.4% 0 2020-11-24
INR/THB
0.41102 0.41080 0.41113 +0.00248 +0.61% 3.3 2020-11-24
INR/TRY
0.106778 0.106745 0.106802 +0.003453 +3.34% 5.7 2020-11-24
INR/TWD
0.38560 0.38525 0.38593 +0.00136 +0.35% 6.8 2020-11-24
INR/USD
0.013505 0.013505 0.013505 +3.3E-5 +0.24% 0 20:29:03
INR/XAF
7.48897 7.48897 7.48897 +0.04263 +0.57% 0 2020-11-24
INR/XOF
7.47255 7.42520 7.51981 +0.01045 +0.14% 946.1 2020-11-24
INR/ZAR
0.20817 0.20806 0.20828 +0.00077 +0.37% 2.2 2020-11-24
ISK/CHF
0.006733 0.006722 0.006755 -0.001045 -13.44% 3.3 21:09:04
ISK/CLP
5.69496 5.69351 5.69643 +0.063 +1.12% 29.2 2020-11-24
ISK/CZK
0.16330 0.16317 0.16341 -0.00022 -0.13% 2.4 2020-11-24
ISK/HUF
2.23956 2.23833 2.24070 +0.00428 +0.19% 23.7 2020-11-24
ISK/IDR
104.376 104.128 104.624 +0.033 +0.03% 49.6 2020-11-24
ISK/ILS
0.024610 0.024608 0.024621 +2.0E-6 +0.01% 1.3 2020-11-24
ISK/INR
0.54422 0.54411 0.54444 -0.00248 -0.45% 3.3 2020-11-24
ISK/JMD
1.08410 1.07857 1.08961 -0.00178 -0.16% 110.4 2020-11-24
ISK/JPY
0.76922 0.76911 0.76933 +0.0045 +0.59% 2.2 2020-11-24
ISK/KES
0.80612 0.80544 0.80680 -0.0009 -0.11% 13.6 2020-11-24
ISK/KRW
8.16868 8.16813 8.16914 -0.02937 -0.36% 10.1 2020-11-24
ISK/LBP
11.130 11.08 11.174 -0.022 -0.2% 9.4 2020-11-24
ISK/LKR
1.36613 1.36501 1.36725 0 0% 22.4 2020-11-24
ISK/NPR
0.87068 0.87057 0.87068 -0.00406 -0.46% 1.1 2020-11-24
ISK/PHP
0.35498 0.35476 0.35500 -0.00057 -0.16% 2.4 2020-11-24
ISK/PKR
1.18365 1.18297 1.18433 -0.00079 -0.07% 13.6 2020-11-24
ISK/RUB
0.56053 0.56053 0.56053 -0.00112 -0.2% 0 2020-11-24
ISK/THB
0.22360 0.22358 0.22371 +0.00035 +0.16% 1.3 2020-11-24
ISK/XAF
4.07576 4.07576 4.07576 +0.00494 +0.12% 0 2020-11-24
ISK/XOF
4.06711 4.04145 4.09297 -0.01247 -0.31% 515.2 2020-11-24
JOD/AED
5.18128 5.18073 5.18174 +0.00044 +0.01% 10.1 2020-11-24
JOD/EUR
1.19017 1.18793 1.19232 +0.00213 +0.18% 43.9 2020-11-24
JOD/GBP
1.05787 1.05585 1.05980 -0.00147 -0.14% 39.5 2020-11-24
JOD/ILS
4.71814 4.70936 4.72681 +0.00404 +0.09% 174.5 2020-11-24
JOD/JPY
147.444 147.422 147.466 +1.101 +0.75% 4.4 2020-11-24
JOD/KWD
0.43161 0.43137 0.43194 +0.00046 +0.11% 5.7 2020-11-24
JOD/SAR
5.28963 5.28917 5.29018 -0.00022 0% 10.1 2020-11-24
JOD/USD
1.41045 1.40854 1.41247 +0.00191 +0.14% 39.30 21:11:29
JPY/AED
0.035173 0.035162 0.035173 +0.000046 +0.13% 1.10 21:11:59
JPY/ARS
0.76832 0.76810 0.76854 +0.00046 +0.06% 4.4 2020-11-24
JPY/AUD
0.013011 0.012998 0.013033 -0.000209 -1.58% 3.50 21:12:03
JPY/BRL
0.051452 0.051441 0.051474 -0.000358 -0.69% 3.30 21:11:39
JPY/BYN
0.024474 0.024417 0.024520 -0.000158 -0.64% 10.3 2020-11-24
JPY/CAD
0.012458 0.012447 0.012458 -0.000192 -1.52% 1.10 21:12:03
JPY/CLP
7.40516 7.40314 7.40707 +0.04028 +0.55% 39.3 2020-11-24
JPY/CNY
0.063117 0.063038 0.063196 -0.00153 -2.37% 15.8 21:12:03
JPY/CZK
0.21223 0.21212 0.21234 -0.00158 -0.74% 2.2 2020-11-24
JPY/DKK
0.059934 0.059732 0.060136 -0.000586 -0.97% 40.40 21:11:19
JPY/EGP
0.14967 0.14912 0.15013 -0.00079 -0.53% 10.1 2020-11-24
JPY/EUR
0.80533 0.80522 0.80544 -0.002240 -0.28% 22.00 21:11:59
JPY/HKD
0.074222 0.074211 0.074222 -0.000461 -0.62% 1.10 21:12:03
JPY/HUF
2.91120 2.90962 2.91276 -0.01181 -0.4% 31.4 2020-11-24
JPY/IDR
135.534 135.387 135.681 +0.406 +0.30% 29.40 21:11:59
JPY/ILS
0.032001 0.031990 0.032012 -0.000169 -0.53% 2.2 2020-11-24
JPY/INR
0.70936 0.70870 0.714 -0.00417 -0.58% 53.00 21:11:39
JPY/ISK
1.30008 1.29896 1.30122 -0.00766 -0.59% 22.6 2020-11-24
JPY/JMD
1.40966 1.40246 1.41686 -0.01025 -0.72% 144 2020-11-24
JPY/JOD
0.006788 0.006777 0.006790 -4.6E-5 -0.67% 1.3 2020-11-24
JPY/KES
1.04821 1.04720 1.04911 -0.0072 -0.68% 19.1 2020-11-24
JPY/KRW
10.62105 10.61958 10.62241 -0.02746 -0.26% 28.3 2020-11-24
JPY/KWD
0.0029277 0.0029255 0.0029290 -1.91E-5 -0.65% 3.5 2020-11-24
JPY/LBP
14.466 14.400 14.534 -0.169 -1.15% 13.4 2020-11-24
JPY/LKR
1.77631 1.77495 1.77776 -0.01012 -0.57% 28.1 2020-11-24
JPY/MXN
0.19208 0.19197 0.19221 -0.00079 -0.41% 2.4 2020-11-24
JPY/MYR
0.039043 0.039021 0.039076 +0.001148 +3.03% 5.5 21:10:05
JPY/NOK
0.085246 0.085044 0.085448 -0.001094 -1.27% 40.40 21:11:39
JPY/NPR
1.13213 1.13202 1.13224 -0.0117 -1.02% 2.2 2020-11-24
JPY/NZD
0.013731 0.013718 0.013742 -0.000180 -1.29% 2.40 21:12:03
JPY/PHP
0.46131 0.46118 0.46164 -0.0036 -0.77% 4.6 2020-11-24
JPY/PLN
0.035926 0.035915 0.035937 -0.000234 -0.65% 2.20 21:12:03
JPY/RUB
0.72883 0.72883 0.72883 -0.00551 -0.75% 0 2020-11-24
JPY/RUB RTS
0.72940 0.72940 0.72940 -0.0045 -0.61% 0 2020-11-24
JPY/SAR
0.035882 0.035871 0.035882 -0.00027 -0.75% 1.1 2020-11-24
JPY/SEK
0.081771 0.081736 0.08184 -0.000696 -0.84% 10.40 21:12:03
JPY/SGD
0.012864 0.012853 0.012864 -7.9E-5 -0.61% 1.1 2020-11-24
JPY/THB
0.29031 0.29007 0.29064 +0.00417 +1.46% 5.7 21:12:03
JPY/TWD
0.27297 0.27275 0.27310 +0.00011 +0.04% 3.5 2020-11-24
JPY/UAH
0.27141 0.27130 0.27152 -0.00167 -0.61% 2.2 2020-11-24
JPY/USD
0.957458 0.95743 0.95754 +0.001148 +0.12% 11.00 21:11:59
JPY/XAF
5.29975 5.29975 5.29975 -0.02577 -0.48% 0 2020-11-24
JPY/XOF
5.28748 5.25396 5.32091 -0.04726 -0.89% 669.5 2020-11-24
JPY/ZAR
0.14563 0.14563 0.14574 -0.00202 -1.37% 1.10 21:11:59
KRW/AUD
0.0012324 0.0012313 0.0012324 +3.3E-6 +0.27% 1.1 2020-11-24
KRW/CAD
0.0011751 0.0011751 0.0011751 -1.1E-6 -0.09% 0 2020-11-24
KRW/CHF
0.0008228 0.0008217 0.0008228 +4.4E-6 +0.54% 1.1 2020-11-24
KRW/CNY
0.00591 0.00591 0.00591 -0.58399 -99% 0 21:09:04
KRW/EUR
0.0007600 0.0007600 0.0007600 +2.4E-6 +0.32% 0 2020-11-24
KRW/GBP
0.0006766 0.0006766 0.0006766 +1.1E-6 +0.16% 0 2020-11-24
KRW/HKD
0.00703 0.00703 0.00703 -0.64552 -98.92% 0 2020-11-24
KRW/IDR
12.78002 12.75008 12.81005 +0.10001 +0.79% 599.7 2020-11-24
KRW/ILS
0.0030133 0.0030122 0.0030155 +1.23E-5 +0.41% 3.3 2020-11-24
KRW/INR
0.06665 0.06665 0.06676 0 0% 1.1 2020-11-24
KRW/JPY
0.09400 0.09400 0.09400 -9.03161 -98.97% 0 21:09:04
KRW/MYR
0.36883 0.36850 0.36905 +0.00202 +0.55% 5.5 2020-11-24
KRW/SGD
0.0012100 0.0012100 0.0012100 +2.4E-6 +0.2% 0 2020-11-24
KRW/THB
0.02738 0.02738 0.02738 +0.00011 +0.4% 0 2020-11-24
KRW/TWD
0.02571 0.02571 0.02571 +0.00011 +0.43% 0 2020-11-24
KRW/USD
0.0009005 0.0009005 0.0009005 +3.3E-6 +0.37% 0 21:12:03
KRW/ZAR
1.38650 1.38560 1.38738 +0.00114 +0.08% 17.8 2020-11-24
KWD/AED
12.00 12.00 12.01 -0.02 -0.17% 1 2020-11-24
KWD/CNY
21.50855 21.50697 21.51024 +0.03251 +0.15% 32.7 2020-11-24
KWD/EUR
2.75741 2.75357 2.76134 +0.00136 +0.05% 77.7 2020-11-24
KWD/GBP
2.45117 2.44937 2.45286 -0.00011 0% 34.9 2020-11-24
KWD/JOD
2.31718 2.31382 2.32034 -0.00272 -0.12% 65.2 2020-11-24
KWD/JPY
341.635 341.580 341.681 +2.145 +0.63% 10.1 2020-11-24
KWD/MYR
13.37794 13.36973 13.38615 -0.00957 -0.07% 164.2 2020-11-24
KWD/PKR
525.6700 524.9804 526.3605 -0.4407 -0.08% 1380.1 2020-11-24
KWD/SAR
12.25644 12.25565 12.25734 -0.01519 -0.12% 16.9 2020-11-24
KWD/SGD
4.39122 4.39100 4.39133 -0.00134 -0.03% 3.3 2020-11-24
KWD/TRY
25.80937 25.80285 25.81591 +0.73405 +2.93% 130.6 2020-11-24
KWD/USD
3.27128 3.26667 3.27580 +0.00167 +0.05% 91.3 19:55:05
KYD/USD
1.20481 1.19761 1.21212 +0.00720 +0.60% 145.10 21:11:29
KZT/RUB
0.17950 0.17948 0.17961 +0.0009 +0.5% 1.3 2020-11-24
MAD/EUR
0.092514 0.092470 0.092558 -4.6E-5 -0.05% 8.8 2020-11-24
MXN/AED
0.18308 0.18308 0.18308 -2.0E-5 -0.01% 0 2020-11-24
MXN/ARS
4.0005 4.0000 4.0010 -0.00618 -0.15% 10 2020-11-24
MXN/AUD
0.068091 0.068078 0.068124 -9.0E-5 -0.13% 4.6 2020-11-24
MXN/BBD
0.10063 0.09962 0.10175 -0.00011 -0.11% 21.3 2020-11-24
MXN/BOB
0.34407 0.34036 0.34778 +0.00022 +0.06% 74.2 2020-11-24
MXN/BRL
0.27117 0.27117 0.27117 +0.00281 +1.05% 0 2020-11-24
MXN/CAD
0.065007 0.065007 0.065007 -0.000215 -0.33% 0 2020-11-24
MXN/CHF
0.045444 0.045422 0.045477 +4.6E-5 +0.1% 5.5 2020-11-24
MXN/CLP
38.567 38.556 38.578 +0.467 +1.23% 2.2 2020-11-24
MXN/CNY
0.32798 0.32798 0.32800 +0.00066 +0.2% 0.2 2020-11-24
MXN/COP
181.747 181.646 181.848 +0.606 +0.33% 20.2 2020-11-24
MXN/CZK
1.10546 1.10445 1.10647 -0.00068 -0.06% 20.2 2020-11-24
MXN/DKK
0.31303 0.31281 0.31314 +0.00147 +0.47% 3.3 2020-11-24
MXN/EGP
0.77934 0.77686 0.78182 +0.00147 +0.19% 49.6 2020-11-24
MXN/EUR
0.042046 0.042046 0.042046 +5.5E-5 +0.13% 0 2020-11-24
MXN/GBP
0.037377 0.037366 0.037377 -7.9E-5 -0.21% 1.1 2020-11-24
MXN/HKD
0.38626 0.38615 0.38648 +0.00224 +0.58% 3.3 2020-11-24
MXN/HUF
15.163 15.152 15.174 +0.035 +0.23% 2.2 2020-11-24
MXN/IDR
706.736 705.04 708.433 +0.831 +0.12% 339.3 2020-11-24
MXN/ILS
0.16666 0.16666 0.16677 +0.00022 +0.13% 1.1 2020-11-24
MXN/INR
3.68552 3.68451 3.68653 -0.01293 -0.35% 20.2 2020-11-24
MXN/ISK
6.77056 6.76450 6.77642 +0.0054 +0.08% 119.2 2020-11-24
MXN/JMD
7.33968 7.30201 7.37737 -0.00608 -0.08% 753.6 2020-11-24
MXN/JPY
5.21717 5.21212 5.2222 +0.03780 +0.73% 100.80 21:11:59
MXN/KES
5.45850 5.45354 5.46344 -0.00123 -0.02% 99 2020-11-24
MXN/KRW
55.310 55.310 55.310 -0.156 -0.28% 0 2020-11-24
MXN/LBP
75.332 75.00 75.657 -0.068 -0.09% 65.7 2020-11-24
MXN/LKR
9.24902 9.24158 9.25644 +0.00731 +0.08% 148.6 2020-11-24
MXN/MAD
0.45490 0.45455 0.45523 +0.00114 +0.25% 6.8 2020-11-24
MXN/MYR
0.20391 0.20380 0.20413 -0.00011 -0.05% 3.3 2020-11-24
MXN/NAD
0.76685 0.76641 0.76720 -0.00215 -0.28% 7.9 2020-11-24
MXN/NOK
0.44871 0.44860 0.44882 +0.00046 +0.1% 2.2 2020-11-24
MXN/NPR
5.89410 5.89364 5.89465 -0.0234 -0.4% 10.1 2020-11-24
MXN/NZD
0.071500 0.071498 0.071522 -0.000281 -0.39% 2.4 2020-11-24
MXN/PAB
0.049821 0.049821 0.049821 -4.4E-5 -0.09% 0 2020-11-24
MXN/PEN
0.17961 0.17950 0.17972 +0.00024 +0.13% 2.2 2020-11-24
MXN/PHP
2.40257 2.40134 2.40382 -0.00281 -0.12% 24.8 2020-11-24
MXN/PKR
8.01355 8.00850 8.01840 +0.0009 +0.01% 99 2020-11-24
MXN/PLN
0.18793 0.18782 0.18804 +0.00022 +0.12% 2.2 2020-11-24
MXN/PYG
350.455 348.793 352.128 -0.303 -0.09% 333.5 2020-11-24
MXN/QAR
0.18141 0.18141 0.18152 -0.00011 -0.06% 1.1 2020-11-24
MXN/RON
0.20492 0.20470 0.20503 +0.00022 +0.11% 3.3 2020-11-24
MXN/RUB
3.79508 3.79508 3.79508 -0.00395 -0.1% 0 2020-11-24
MXN/SAR
0.18681 0.18681 0.18692 -0.00022 -0.12% 1.1 2020-11-24
MXN/SEK
0.42924 0.42924 0.42935 +0.00022 +0.05% 1.1 2020-11-24
MXN/SGD
0.066943 0.066943 0.066943 0 0% 0 2020-11-24
MXN/THB
1.51406 1.51351 1.51452 +0.00371 +0.25% 10.1 2020-11-24
MXN/TRY
0.39357 0.39346 0.39368 +0.01146 +3% 2.2 2020-11-24
MXN/TWD
1.42081 1.42013 1.42158 -0.0018 -0.13% 14.5 2020-11-24
MXN/USD
0.049955 0.049933 0.049977 +0.000404 +0.82% 4.40 21:11:19
MXN/UYU
2.13281 2.13180 2.13382 -0.0027 -0.13% 20.2 2020-11-24
MXN/VEF
38911.32811 38862.62803 38960.02817 -32.20711 -0.08% 974001.4 2020-11-24
MXN/XAF
27.591 27.591 27.591 +0.046 +0.17% 0 2020-11-24
MXN/XCD
0.13505 0.13450 0.13551 -0.00011 -0.08% 10.1 2020-11-24
MXN/XOF
27.545 27.365 27.714 -0.057 -0.21% 34.9 2020-11-24
MXN/ZAR
0.76696 0.76617 0.76764 +0.00213 +0.28% 14.7 2020-11-24
MYR/CNY
1.60788 1.60676 1.60891 -0.00136 -0.08% 21.5 2020-11-24
MYR/DKK
1.53432 1.53331 1.53533 -0.0018 -0.12% 20.2 2020-11-24
MYR/HKD
1.89375 1.89252 1.89498 -0.00022 -0.01% 24.6 2020-11-24
MYR/IDR
3465.01 3454.591 3475.433 +11.93 +0.35% 2084.2 2020-11-24
MYR/INR
18.07003 18.05405 18.08601 -0.07503 -0.41% 319.6 2020-11-24
MYR/JPY
25.53206 25.51272 25.55120 -0.00922 -0.04% 384.8 2020-11-24
MYR/KRW
271.1748 270.9848 271.3640 -0.8775 -0.32% 379.2 2020-11-24
MYR/NZD
0.35050 0.35037 0.35083 -0.00235 -0.67% 4.6 2020-11-24
MYR/PKR
39.29503 39.25003 39.34003 +0.02498 +0.06% 900 2020-11-24
MYR/SGD
0.32822 0.32811 0.32833 +0.00011 +0.03% 2.2 2020-11-24
MYR/THB
7.42520 7.41945 7.43104 +0.01249 +0.17% 115.9 2020-11-24
MYR/TWD
6.96698 6.95901 6.97486 -0.00474 -0.07% 158.5 2020-11-24
MYR/USD
0.24463 0.24452 0.24485 +0.00033 +0.14% 3.30 10:07:09
MYR/ZAR
3.75987 3.75550 3.76415 -0.01238 -0.33% 86.5 2020-11-24
NIO/USD
0.028693 0.028570 0.028827 0 0% 25.7 20:28:03
NOK/AED
0.40786 0.40786 0.40797 -0.00079 -0.19% 1.1 2020-11-24
NOK/ARS
8.91546 8.91434 8.91658 -0.02351 -0.26% 22.4 2020-11-24
NOK/AUD
0.15182 0.15182 0.15182 -0.00033 -0.22% 0 2020-11-24
NOK/BBD
0.22426 0.22191 0.22663 -0.00035 -0.16% 47.2 2020-11-24
NOK/BHD
0.041888 0.041877 0.041890 -6.8E-5 -0.16% 1.3 2020-11-24
NOK/BRL
0.60417 0.60417 0.60417 +0.00562 +0.94% 0 2020-11-24
NOK/CAD
0.14495 0.14484 0.14495 -0.00057 -0.39% 1.1 2020-11-24
NOK/CHF
0.10131 0.10120 0.10142 +0.00035 +0.35% 2.2 2020-11-24
NOK/CLP
85.951 85.938 85.973 +0.951 +1.12% 3.5 2020-11-24
NOK/CNY
0.73074 0.73074 0.73085 +0.00057 +0.08% 1.1 2020-11-24
NOK/CZK
2.46344 2.46120 2.46570 -0.0045 -0.18% 45 2020-11-24
NOK/DKK
0.69755 0.69733 0.69766 +0.00235 +0.34% 3.3 2020-11-24
NOK/EGP
1.73693 1.73131 1.74244 +0.00147 +0.08% 111.3 2020-11-24
NOK/EUR
0.09376 0.09376 0.09376 0 0% 0 2020-11-24
NOK/GBP
0.083288 0.083277 0.083290 -0.000259 -0.31% 1.3 2020-11-24
NOK/HKD
0.86078 0.86078 0.86078 -0.0018 -0.21% 0 2020-11-24
NOK/HUF
33.793 33.771 33.815 +0.046 +0.14% 4.4 2020-11-24
NOK/IDR
1575.185 1571.400 1578.951 +0.258 +0.02% 755.1 2020-11-24
NOK/ILS
0.37142 0.37120 0.37153 +0.00011 +0.03% 3.3 2020-11-24
NOK/INR
8.31966 8.31641 8.32282 +0.10956 +1.33% 64.10 21:11:59
NOK/ISK
15.09 15.08 15.10 0 0% 2 2020-11-24
NOK/JMD
16.365 16.275 16.444 -0.033 -0.2% 16.9 2020-11-24
NOK/JOD
0.078744 0.078632 0.078856 -0.000134 -0.17% 22.4 2020-11-24
NOK/JPY
11.73028 11.7251 11.73535 +0.17087 +1.48% 102.50 21:11:59
NOK/KES
12.163 12.152 12.174 -0.022 -0.18% 2.2 2020-11-24
NOK/KRW
123.253 123.242 123.264 -0.494 -0.4% 2.2 2020-11-24
NOK/LBP
167.872 167.152 168.591 -0.348 -0.21% 143.9 2020-11-24
NOK/LKR
20.624 20.602 20.635 0 0% 3.3 2020-11-24
NOK/MAD
1.01390 1.01311 1.01478 +0.00158 +0.16% 16.7 2020-11-24
NOK/MXN
2.22865 2.22775 2.22944 -0.00248 -0.11% 16.9 2020-11-24
NOK/MYR
0.45455 0.45422 0.45488 -0.00057 -0.13% 6.6 2020-11-24
NOK/NAD
1.70881 1.70791 1.70971 -0.00707 -0.41% 18 2020-11-24
NOK/NPR
13.141 13.130 13.141 -0.066 -0.5% 1.1 2020-11-24
NOK/NZD
0.15935 0.15935 0.15946 -0.0009 -0.56% 1.1 2020-11-24
NOK/OMR
0.042744 0.042744 0.042755 -9.0E-5 -0.21% 1.1 2020-11-24
NOK/PAB
0.11108 0.11108 0.11108 -0.00013 -0.12% 0 2020-11-24
NOK/PHP
5.35421 5.35151 5.35702 -0.01225 -0.23% 55.1 2020-11-24
NOK/PKR
17.861 17.850 17.872 -0.022 -0.12% 2.2 2020-11-24
NOK/PLN
0.41888 0.41866 0.41901 +0.00011 +0.03% 3.5 2020-11-24
NOK/QAR
0.40437 0.40426 0.40450 -0.00068 -0.17% 2.4 2020-11-24
NOK/RON
0.45668 0.45635 0.45692 -0.00013 -0.03% 5.7 2020-11-24
NOK/RUB
8.45758 8.45758 8.45758 -0.01835 -0.22% 0 2020-11-24
NOK/SAR
0.41642 0.41642 0.41642 -0.00079 -0.19% 0 2020-11-24
NOK/SGD
0.14923 0.14923 0.14923 -0.00011 -0.07% 0 2020-11-24
NOK/THB
3.37412 3.37300 3.37524 +0.00461 +0.14% 22.4 2020-11-24
NOK/TRY
0.87700 0.87687 0.87733 +0.02443 +2.87% 4.6 2020-11-24
NOK/TWD
3.16644 3.16475 3.16802 -0.00764 -0.24% 32.7 2020-11-24
NOK/USD
0.11233 0.11233 0.11233 +0.00169 +1.53% 0.00 21:11:19
NOK/VEF
86716.58764 86608.05620 86825.11907 -169.2952 -0.19% 2170628.7 2020-11-24
NOK/XAF
61.501 61.501 61.501 +0.057 +0.09% 0 2020-11-24
NOK/XCD
0.30098 0.29986 0.30201 -0.00057 -0.19% 21.5 2020-11-24
NOK/XOF
61.376 60.984 61.758 -0.202 -0.33% 77.4 2020-11-24
NOK/ZAR
1.70881 1.70791 1.70971 -0.00235 -0.14% 18 2020-11-24
NZD/AED
2.55952 2.55928 2.55974 +0.0081 +0.32% 4.6 2020-11-24
NZD/ARS
55.95304 55.94617 55.96002 +0.13838 +0.25% 138.5 2020-11-24
NZD/BBD
1.40718 1.39256 1.42171 +0.00461 +0.33% 291.5 2020-11-24
NZD/BHD
0.26285 0.26274 0.26285 +0.0009 +0.34% 1.1 2020-11-24
NZD/BRL
3.79183 3.79183 3.79183 +0.05468 +1.46% 0 2020-11-24
NZD/BYN
1.78340 1.78035 1.78643 +0.00812 +0.46% 60.8 2020-11-24
NZD/CHF
0.63556 0.63534 0.63578 +0.00404 +0.64% 4.40 21:12:03
NZD/CLP
539.365 539.220 539.501 +8.605 +1.62% 28.1 2020-11-24
NZD/CNY
4.58696 4.58494 4.58898 +0.02946 +0.65% 40.4 2020-11-24
NZD/CZK
15.45916 15.44746 15.47075 +0.10069 +0.66% 232.9 2020-11-24
NZD/DKK
4.36591 4.36512 4.36668 +0.01451 +0.33% 15.60 21:11:59
NZD/EGP
10.89950 10.86473 10.93447 +0.06368 +0.59% 697.4 2020-11-24
NZD/EUR
0.58674 0.58652 0.58685 +0.00226 +0.39% 3.30 21:11:59
NZD/GBP
0.5225 0.52194 0.52216 +0.00304 +0.59% 2.20 21:12:03
NZD/HKD
5.40663 5.40584 5.40753 +0.04153 +0.77% 16.90 21:11:49
NZD/HUF
212.0850 211.9747 212.1974 +1.433 +0.68% 222.7 2020-11-24
NZD/IDR
9873.117 9861.242 9884.995 +93.741 +0.96% 2375.30 21:11:39
NZD/ILS
2.33081 2.32980 2.33182 +0.01227 +0.53% 20.2 2020-11-24
NZD/INR
51.6711 51.6621 51.6790 +0.2825 +0.55% 16.90 21:11:39
NZD/ISK
94.714 94.635 94.793 +0.472 +0.5% 15.8 2020-11-24
NZD/JMD
102.670 102.141 103.207 +0.338 +0.33% 106.6 2020-11-24
NZD/JOD
0.49415 0.49347 0.49483 +0.00158 +0.32% 13.6 2020-11-24
NZD/KES
76.332 76.264 76.400 +0.272 +0.36% 13.6 2020-11-24
NZD/KRW
775.000 774.747 775.264 +4.3320 +0.56% 517.00 21:11:49
NZD/LBP
1053.714 1049.185 1058.242 +3.338 +0.32% 905.7 2020-11-24
NZD/LKR
129.387 129.275 129.488 +0.64 +0.5% 21.3 2020-11-24
NZD/MAD
6.36253 6.35768 6.36747 +0.04162 +0.66% 97.9 2020-11-24
NZD/MXN
13.98656 13.98138 13.99174 +0.05569 +0.4% 103.6 2020-11-24
NZD/MYR
2.8511 2.84897 2.85325 +0.02180 +0.77% 42.80 21:11:39
NZD/NAD
10.72567 10.71972 10.73164 +0.01247 +0.12% 119.2 2020-11-24
NZD/NOK
6.27602 6.27501 6.27714 +0.03196 +0.51% 21.3 2020-11-24
NZD/NPR
82.466 82.455 82.466 +0.022 +0.03% 1.1 2020-11-24
NZD/OMR
0.26836 0.26825 0.26836 +0.0009 +0.34% 1.1 2020-11-24
NZD/PAB
0.69687 0.69687 0.69687 +0.00224 +0.32% 0 2020-11-24
NZD/PHP
33.613 33.591 33.635 +0.101 +0.3% 4.4 2020-11-24
NZD/PKR
112.1107 112.010 112.2108 +0.8907 +0.8% 200.8 2020-11-24
NZD/PLN
2.62871 2.62713 2.63027 +0.01721 +0.66% 31.4 2020-11-24
NZD/QAR
2.53746 2.53678 2.53814 +0.00843 +0.33% 13.6 2020-11-24
NZD/RON
2.86541 2.86350 2.86732 +0.01317 +0.46% 38.2 2020-11-24
NZD/RUB
53.09 53.09 53.09 +0.163 +0.31% 0 2020-11-24
NZD/SAR
2.61328 2.61317 2.61341 +0.0081 +0.31% 2.4 2020-11-24
NZD/SEK
5.962 5.95877 5.96136 -0.00940 -0.16% 25.90 21:11:59
NZD/THB
21.18501 21.18005 21.19006 +0.17495 +0.83% 100.1 2020-11-24
NZD/TRY
5.50372 5.50236 5.50517 +0.18057 +3.39% 28.1 2020-11-24
NZD/TWD
19.87643 19.86168 19.89116 +0.13421 +0.68% 294.8 2020-11-24
NZD/VEF
544233.99038 543552.84640 544915.13426 +1718.30284 +0.32% 13622878.6 2020-11-24
NZD/XAF
386.01 386.01 386.01 +2.353 +0.61% 0 2020-11-24
NZD/XCD
1.88835 1.88148 1.89533 +0.00595 +0.32% 138.5 2020-11-24
NZD/XOF
385.141 382.703 387.578 +0.675 +0.18% 487.5 2020-11-24
OMR/GBP
1.94810 1.94764 1.94854 +0.00068 +0.03% 9 2020-11-24
OMR/PKR
417.7958 417.5102 418.0804 +0.7053 +0.17% 570.2 2020-11-24
PEN/ARS
22.27466 22.27185 22.27747 -0.07415 -0.33% 56.2 2020-11-24
PEN/BOB
1.91546 1.89465 1.93627 -0.00226 -0.12% 416.2 2020-11-24
PEN/BRL
1.50934 1.50934 1.50934 +0.01293 +0.86% 0 2020-11-24
PEN/CLP
214.692 214.635 214.747 +2.169