Forex Live Rates

Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods (Expanding or Shrinking). It is updated every 05 minutes.

Pair Price Bid Ask Chg Chg% Spread Time
EUR/USD		 1.1895 1.18883 1.18916 +0.00550 +0.46% 3.30 21:12:03
EUR/CHF		 1.08331 1.0837 1.08353 +0.00283 +0.26% -1.70 21:12:03
EUR/JPY		 124.185 124.174 124.196 +0.403 +0.33% 2.20 21:11:59
EUR/GBP		 0.88971 0.88960 0.88982 +0.00103 +0.12% 2.20 21:11:59
EUR/NZD		 1.70464 1.70418 1.7058 -0.00507 -0.30% 16.20 21:12:03
EUR/CAD		 1.54578 1.54545 1.54613 -0.00259 -0.17% 6.80 21:12:03
EUR/RUB		 89.7598 89.7071 89.8116 -0.27780 -0.31% 1045.00 21:12:03
EUR/SGD		 1.59530 1.59484 1.59585 +0.00463 +0.29% 10.10 21:12:03
EUR/DKK		 7.4426 7.44140 7.44252 -0.00220 -0.03% 11.20 21:11:59
EUR/TRY		 9.51698 9.51182 9.52216 +0.18584 +1.99% 103.40 21:11:59
EUR/ZAR		 18.08318 18.0771 18.08926 -0.19633 -1.07% 121.60 21:11:59
EUR/AUD		 1.61510 1.61497 1.61532 -0.00977 -0.60% 3.50 21:11:59
AUD/USD		 0.73614 0.73614 0.73625 +0.00764 +1.05% 1.10 21:12:03
AUD/JPY		 76.894 76.883 76.90 +0.731 +0.96% 1.70 21:11:59
AUD/CHF		 0.67077 0.67055 0.6711 +0.00595 +0.89% 5.50 21:12:03
AUD/CAD		 0.9578 0.95697 0.95721 +0.00509 +0.53% 2.40 21:11:59
AUD/SGD		 0.98781 0.98757 0.9883 +0.00911 +0.93% 7.30 21:11:59
USD/CAD		 1.30010 1.3000 1.30021 -0.00764 -0.58% 2.10 21:11:59
USD/CHF		 0.91118 0.91096 0.91131 -0.00136 -0.15% 3.50 21:12:03
USD/JPY		 104.444 104.444 104.455 -0.101 -0.10% 1.10 21:11:59
USD/NZD		 1.43374 1.43352 1.43396 -0.01106 -0.77% 4.40 21:11:39
USD/RUB		 75.49450 75.4540 75.53498 -0.55100 -0.72% 809.80 21:11:59
USD/HKD		 7.75155 7.75144 7.75166 -0.00033 -0.00% 2.20 21:11:39
USD/AED		 3.67325 3.67281 3.67358 +0.00044 +0.01% 7.70 21:11:29
USD/INR		 74.0793 74.0782 74.0815 -0.1737 -0.23% 3.30 16:13:19
USD/CNH		 6.5798 6.5776 6.5811 +0.03187 +0.49% 35.00 21:11:19
USD/CZK		 21.9938 21.9736 22.0130 -0.19790 -0.89% 394.00 21:12:03
USD/DKK		 6.25936 6.25914 6.25958 -0.02790 -0.44% 4.40 21:11:59
USD/NOK		 8.90433 8.9016 8.90758 -0.13644 -1.51% 59.80 21:11:59
USD/PLN		 3.75144 3.75065 3.75223 -0.02228 -0.59% 15.80 21:11:59
USD/SGD		 1.34172 1.34150 1.3425 -0.00169 -0.13% 10.00 21:11:29
USD/ZAR		 15.20931 15.20481 15.21381 -0.22950 -1.49% 90.00 21:11:59
USD/TRY		 8.00455 8.0005 8.00850 +0.12315 +1.56% 80.00 21:11:59
JPY/GBP		 0.007172 0.007150 0.007194 +9.0E-5 +1.27% 4.4 21:12:03
CAD/JPY		 80.343 80.332 80.354 +0.416 +0.52% 2.20 21:11:59
JPY/TRY		 7.66381 7.65964 7.6687 +0.127140 +1.69% 906.00 21:11:59
PLN/JPY		 27.84166 27.83435 27.84897 +0.17010 +0.61% 146.20 21:11:59
SGD/JPY		 77.848 77.826 77.861 +0.055 +0.07% 3.50 21:11:59
GBP/USD		 1.33632 1.33621 1.33654 +0.00395 +0.30% 3.30 21:11:59
GBP/CAD		 1.73748 1.73715 1.73772 -0.00474 -0.27% 5.70 21:11:59
GBP/CHF		 1.21763 1.21717 1.2187 +0.00191 +0.16% 15.30 21:11:59
GBP/NZD		 1.91592 1.91546 1.91647 -0.00799 -0.42% 10.10 21:11:59
GBP/DKK		 8.36466 8.36343 8.36580 -0.01181 -0.14% 23.70 21:11:59
GBP/NOK		 11.89882 11.89285 11.90490 -0.14612 -1.21% 120.50 21:11:59
GBP/PLN		 5.01322 5.01164 5.01480 -0.01451 -0.29% 31.60 21:11:59
GBP/SGD		 1.79317 1.79251 1.79363 +0.00336 +0.19% 11.20 21:11:59
GBP/ZAR		 20.32686 20.31573 20.33790 -0.24232 -1.18% 221.70 21:11:59
GBP/AUD		 1.81545 1.8151 1.81578 -0.01293 -0.71% 6.80 21:11:59
CHF/NZD		 1.57368 1.5732 1.57425 -0.00852 -0.54% 10.50 21:12:03
CAD/CHF		 0.70082 0.70060 0.7014 +0.00316 +0.45% 8.00 21:11:59
CHF/SGD		 1.47277 1.47211 1.47334 +0.00101 +0.07% 12.30 21:12:03
CHF/JPY		 114.646 114.613 114.670 +0.112 +0.10% 5.70 21:11:59
IDR/AUD		 0.00010 0.00010 0.00010 -0.010784 -99.08% 0 2020-11-24
IDR/GBP		 0.00005 0.00005 0.00005 -0.005478 -99.1% 0 2020-11-24
IDR/CHF		 0.00006 0.00006 0.00006 -0.006976 -99.15% 0 2020-11-24
USD/IDR		 14155.0 14140.0 14170.0 +25.000 +0.18% 3000.00 2020-11-24
USD/PKR		 160.6250 160.300 160.951 -0.0750 -0.05% 651.00 19:54:49
EUR/PKR		 190.9760 190.5653 191.3864 +0.7066 +0.37% 821.10 21:12:03
CAD/PKR		 123.556 123.297 123.815 +0.7060 +0.57% 518.00 21:11:59
JPY/PKR		 1.53792 1.53476 1.54117 +0.00112 +0.07% 64.10 21:11:59
AED/PKR		 43.736 43.646 43.826 -0.02200 -0.05% 1800.00 21:11:29
NZD/JPY		 72.850 72.848 72.861 +0.496 +0.69% 1.30 21:11:59
NZD/ZAR		 10.60845 10.60384 10.61317 -0.07683 -0.72% 93.30 21:11:59
NZD/SGD		 0.93594 0.93561 0.93627 +0.00608 +0.65% 6.60 21:11:39
NZD/CAD		 0.90681 0.90668 0.9073 +0.00169 +0.19% 6.20 21:11:59
NZD/AUD		 0.94753 0.94731 0.94775 -0.00235 -0.25% 4.40 21:11:59
USD/SEK		 8.54490 8.54422 8.54556 -0.08245 -0.96% 13.40 21:11:59
EUR/SEK		 10.15946 10.15823 10.16060 -0.05525 -0.54% 23.70 21:11:59
NOK/SEK		 0.95978 0.95923 0.96013 +0.00528 +0.55% 9.00 21:11:59
GBP/SEK		 11.41890 11.41686 11.42114 -0.07536 -0.66% 42.80 21:11:59
XAU/AUD		 2454.343 2454.130 2454.545 -65.921 -2.62% 41.50 21:11:29
XAU/JPY		 188705.00 188641.00 188769.00 -3389.000 -1.76% 12800.00 21:11:59
XAU/GBP		 1352.06 1351.951 1352.174 -26.485 -1.92% 22.30 21:11:29
XAU/CHF		 1646.185 1646.04 1646.310 -29.698 -1.77% 27.00 21:11:29
XAU/CAD		 2349.03 2348.848 2349.231 -53.020 -2.21% 38.30 21:11:29
XAU/NZD		 2589.973 2589.758 2590.185 -62.269 -2.35% 42.70 21:11:29
XAG/AUD		 31.5541 31.5337 31.5754 -0.8132 -2.51% 41.70 21:11:29
XAU/USD		 1806.60 1806.466 1806.736 -29.327 -1.60% 27.00 21:12:03
NZD/USD		 0.69755 0.69744 0.69766 +0.00540 +0.78% 2.20 21:11:39
GBP/JPY		 139.578 139.556 139.60 +0.292 +0.21% 4.40 21:11:59
AUD/NZD		 1.05541 1.05528 1.05563 +0.00311 +0.30% 3.50 21:11:59
AED/ARS		 21.86135 21.85865 21.86416 -0.01497 -0.07% 55.1 2020-11-24
AED/AUD		 0.37221 0.37221 0.37221 -0.00011 -0.03% 0 2020-11-24
AED/BBD		 0.54973 0.54400 0.55546 0 0% 114.6 2020-11-24
AED/BHD		 0.10276 0.10265 0.10276 0 0% 1.1 2020-11-24
AED/BRL		 1.48133 1.48133 1.48133 +0.01655 +1.13% 0 2020-11-24
AED/CAD		 0.35522 0.35511 0.35522 -0.0009 -0.25% 1.1 2020-11-24
AED/CHF		 0.24834 0.24823 0.24845 +0.00046 +0.19% 2.2 2020-11-24
AED/CLP		 210.703 210.657 210.760 +2.673 +1.28% 10.3 2020-11-24
AED/CNY		 1.79183 1.79161 1.79194 +0.00485 +0.27% 3.3 2020-11-24
AED/CZK		 6.03987 6.03436 6.04527 +0.00022 +0% 109.1 2020-11-24
AED/DKK		 1.70993 1.70982 1.70993 +0.00215 +0.13% 1.1 2020-11-24
AED/EGP		 4.25791 4.24430 4.27152 +0.01091 +0.26% 272.2 2020-11-24
AED/EUR		 0.22977 0.22977 0.22977 +0.00044 +0.19% 0 2020-11-24
AED/GBP		 0.20424 0.20424 0.20424 -0.00033 -0.16% 0 2020-11-24
AED/HKD		 2.11042 2.11042 2.11053 -0.00033 -0.02% 1.1 2020-11-24
AED/HUF		 82.848 82.804 82.894 +0.27 +0.33% 9 2020-11-24
AED/IDR		 3861.545 3852.286 3870.793 +5.18 +0.13% 1850.7 2020-11-24
AED/ILS		 0.91074 0.91030 0.91118 +0.00202 +0.22% 8.8 2020-11-24
AED/INR		 20.141 20.130 20.141 -0.055 -0.27% 1.1 2020-11-24
AED/ISK		 37.00 36.973 37.03 +0.06 +0.16% 5.7 2020-11-24
AED/JMD		 40.117 39.905 40.310 0 0% 40.5 2020-11-24
AED/JOD		 0.19300 0.19287 0.19333 0 0% 4.6 2020-11-24
AED/JPY		 28.43486 28.43071 28.43881 -0.02307 -0.08% 81.00 21:11:59
AED/KES		 29.826 29.804 29.850 +0.011 +0.04% 4.6 2020-11-24
AED/KRW		 302.218 302.196 302.231 -0.608 -0.2% 3.5 2020-11-24
AED/KWD		 0.083301 0.083255 0.083367 +0.000101 +0.12% 11.2 2020-11-24
AED/LBP		 411.646 409.872 413.411 -0.046 -0.01% 353.9 2020-11-24
AED/LKR		 50.545 50.501 50.580 +0.079 +0.16% 7.9 2020-11-24
AED/MAD		 2.48550 2.48368 2.48741 +0.0081 +0.33% 37.3 2020-11-24
AED/MXN		 5.46478 5.46265 5.46671 +0.00461 +0.08% 40.6 2020-11-24
AED/MYR		 1.11446 1.11380 1.11514 +0.00055 +0.05% 13.4 2020-11-24
AED/NAD		 4.19006 4.18771 4.19232 -0.009 -0.21% 46.1 2020-11-24
AED/NOK		 2.45218 2.45174 2.45253 +0.00483 +0.2% 7.9 2020-11-24
AED/NPR		 32.218 32.218 32.218 -0.092 -0.28% 0 2020-11-24
AED/NZD		 0.39076 0.39065 0.39087 -0.00125 -0.32% 2.2 2020-11-24
AED/OMR		 0.10480 0.10480 0.10480 0 0% 0 2020-11-24
AED/PAB		 0.27220 0.27220 0.27220 0 0% 0 2020-11-24
AED/PHP		 13.130 13.128 13.141 0 0% 1.3 2020-11-24
AED/PLN		 1.02694 1.02648 1.02740 +0.00226 +0.22% 9.2 2020-11-24
AED/QAR		 0.99128 0.99106 0.99152 0 0% 4.6 2020-11-24
AED/RON		 1.11953 1.11885 1.12010 +0.00158 +0.14% 12.5 2020-11-24
AED/RUB		 20.73851 20.73851 20.73851 -0.00461 -0.02% 0 2020-11-24
AED/SAR		 1.02108 1.02097 1.02110 0 0% 1.3 2020-11-24
AED/SEK		 2.34565 2.34521 2.34611 +0.00303 +0.13% 9 2020-11-24
AED/SGD		 0.36580 0.36580 0.36580 +0.00024 +0.07% 0 2020-11-24
AED/THB		 8.27365 8.27084 8.27635 +0.02733 +0.33% 55.1 2020-11-24
AED/TRY		 2.15002 2.14956 2.15068 +0.06357 +3.05% 11.2 2020-11-24
AED/TWD		 7.76426 7.76011 7.76832 -0.00349 -0.04% 82.1 2020-11-24
AED/VEF		 212637.00984 212370.88093 212903.13876 -0.00584 0% 5322578.3 2020-11-24
AED/XAF		 150.804 150.804 150.804 +0.371 +0.25% 0 2020-11-24
AED/XCD		 0.73783 0.73513 0.74053 0 0% 54 2020-11-24
AED/XOF		 150.488 149.523 151.433 -0.204 -0.14% 191 2020-11-24
AED/ZAR		 4.19017 4.18793 4.19232 +0.00257 +0.06% 43.9 2020-11-24
ARS/AED		 0.04573 0.04573 0.04573 0 0% 0 2020-11-24
ARS/AUD		 0.017037 0.017026 0.017037 +1.1E-5 +0.06% 1.1 2020-11-24
ARS/BBD		 0.02514 0.02492 0.02547 0 0% 5.5 2020-11-24
ARS/BHD		 0.004707 0.004696 0.004707 +1.1E-5 +0.23% 1.1 2020-11-24
ARS/BOB		 0.08601 0.08511 0.08691 +0.00013 +0.15% 18 2020-11-24
ARS/BRL		 0.06788 0.06777 0.06788 +0.00011 +0.16% 1.1 2020-11-24
ARS/CAD		 0.016251 0.016251 0.016251 -3.3E-5 -0.2% 0 2020-11-24
ARS/CHF		 0.011367 0.011356 0.011367 +3.3E-5 +0.29% 1.1 2020-11-24
ARS/CLP		 9.646 9.646 9.646 +0.134 +1.41% 0 2020-11-24
ARS/CNY		 0.08206 0.08206 0.08206 +0.00033 +0.4% 0 2020-11-24
ARS/COP		 45.422 45.400 45.455 +0.204 +0.45% 5.5 2020-11-24
ARS/CZK		 0.27635 0.27602 0.27657 +0.00022 +0.08% 5.5 2020-11-24
ARS/DKK		 0.07824 0.07824 0.07824 +0.00011 +0.14% 0 2020-11-24
ARS/EGP		 0.19480 0.19412 0.19546 +0.00068 +0.35% 13.4 2020-11-24
ARS/EUR		 0.010513 0.010513 0.010513 +3.3E-5 +0.31% 0 2020-11-24
ARS/GBP		 0.009343 0.009343 0.009343 -1.1E-5 -0.12% 0 2020-11-24
ARS/HKD		 0.09657 0.09657 0.09657 0 0% 0 2020-11-24
ARS/HUF		 3.793 3.793 3.793 +0.022 +0.58% 0 2020-11-24
ARS/IDR		 176.646 176.218 177.06 +0.36 +0.2% 84.2 2020-11-24
ARS/ILS		 0.04178 0.04167 0.04178 +0.00022 +0.53% 1.1 2020-11-24
ARS/INR		 0.927 0.927 0.927 0 0% 0 2020-11-24
ARS/ISK		 1.692 1.692 1.692 0 0% 0 2020-11-24
ARS/JMD		 1.837 1.837 1.848 0 0% 1.1 2020-11-24
ARS/JOD		 0.008836 0.008825 0.008847 +1.1E-5 +0.12% 2.2 2020-11-24
ARS/JPY		 1.30166 1.30133 1.30188 -0.00011 -0.01% 5.5 2020-11-24
ARS/KES		 1.365 1.365 1.376 0 0% 1.1 2020-11-24
ARS/KRW		 13.826 13.826 13.837 -0.022 -0.16% 1.1 2020-11-24
ARS/LBP		 18.837 18.758 18.916 +0.011 +0.06% 15.8 2020-11-24
ARS/LKR		 2.310 2.310 2.310 0 0% 0 2020-11-24
ARS/MAD		 0.11378 0.11367 0.11380 +0.00055 +0.49% 1.3 2020-11-24
ARS/MXN		 0.25003 0.24981 0.25014 -0.00112 -0.45% 3.3 2020-11-24
ARS/MYR		 0.05102 0.05091 0.05102 +0.00011 +0.22% 1.1 2020-11-24
ARS/NAD		 0.19175 0.19164 0.19186 -0.00022 -0.11% 2.2 2020-11-24
ARS/NOK		 0.11222 0.11211 0.11222 +0.00024 +0.21% 1.1 2020-11-24
ARS/NPR		 1.477 1.477 1.477 -0.011 -0.74% 0 2020-11-24
ARS/NZD		 0.017871 0.017871 0.017882 -5.5E-5 -0.31% 1.1 2020-11-24
ARS/OMR		 0.004797 0.004797 0.004797 0 0% 0 2020-11-24
ARS/PAB		 0.012458 0.012458 0.012458 +1.1E-5 +0.09% 0 2020-11-24
ARS/PEN		 0.04494 0.04494 0.04494 +0.00022 +0.49% 0 2020-11-24
ARS/PHP		 0.602 0.602 0.602 0 0% 0 2020-11-24
ARS/PKR		 2.00 2.00 2.00 0 0% 0 2020-11-24
ARS/PLN		 0.04707 0.04707 0.04707 +0.00022 +0.47% 0 2020-11-24
ARS/PYG		 87.602 87.196 88.02 +0.057 +0.07% 82.4 2020-11-24
ARS/QAR		 0.04538 0.04538 0.04540 0 0% 0.2 2020-11-24
ARS/RON		 0.05124 0.05124 0.05124 +0.00011 +0.22% 0 2020-11-24
ARS/RUB		 0.94865 0.94865 0.94865 +0.00044 +0.05% 0 2020-11-24
ARS/SAR		 0.04674 0.04674 0.04674 0 0% 0 2020-11-24
ARS/SEK		 0.10737 0.10737 0.10737 +0.00022 +0.21% 0 2020-11-24
ARS/SGD		 0.016734 0.016734 0.016734 +2.2E-5 +0.13% 0 2020-11-24
ARS/THB		 0.37851 0.37838 0.37862 +0.00147 +0.39% 2.4 2020-11-24
ARS/TRY		 0.09837 0.09837 0.09848 +0.00292 +3.06% 1.1 2020-11-24
ARS/TWD		 0.35522 0.35500 0.35533 +0.00011 +0.03% 3.3 2020-11-24
ARS/USD		 0.012392 0.012392 0.012392 -6.6E-5 -0.53% 0 20:18:02
ARS/UYU		 0.53318 0.53296 0.53342 +0.00011 +0.02% 4.6 2020-11-24
ARS/VEF		 9726.62061 9714.44713 9738.79418 +6.65767 +0.07% 243470.5 2020-11-24
ARS/XAF		 6.905 6.905 6.905 +0.022 +0.32% 0 2020-11-24
ARS/XCD		 0.03370 0.03368 0.03392 0 0% 2.4 2020-11-24
ARS/XOF		 6.883 6.848 6.938 -0.011 -0.16% 9 2020-11-24
ARS/ZAR		 0.19175 0.19164 0.19186 +0.00033 +0.17% 2.2 2020-11-24
AUD/AED		 2.68765 2.68743 2.68798 +0.00145 +0.05% 5.5 2020-11-24
AUD/ARS		 58.75155 58.74020 58.76281 +0.26021 +0.44% 226.1 2020-11-24
AUD/BBD		 1.47740 1.46208 1.49270 +0.00079 +0.05% 306.2 2020-11-24
AUD/BHD		 0.27591 0.27591 0.27602 +0.00011 +0.04% 1.1 2020-11-24
AUD/BRL		 3.95620 3.95574 3.95664 -0.00617 -0.16% 9.00 21:11:59
AUD/BYN		 1.87193 1.86877 1.87507 +0.00305 +0.16% 63 2020-11-24
AUD/CLP		 566.297 566.152 566.444 +7.482 +1.34% 29.2 2020-11-24
AUD/CNY		 4.85235 4.85090 4.85382 +0.05512 +1.15% 29.20 21:12:03
AUD/CZK		 16.23170 16.21594 16.24744 +0.06559 +0.41% 315 2020-11-24
AUD/DKK		 4.60788 4.60733 4.60823 +0.02766 +0.60% 9.00 21:11:59
AUD/EGP		 11.44386 11.40720 11.48043 +0.03554 +0.31% 732.3 2020-11-24
AUD/EUR		 0.61914 0.61914 0.61925 +0.00393 +0.64% 1.10 21:12:03
AUD/FJD		 1.52756 1.50978 1.54523 +0.02733 +1.82% 354.5 2020-11-24
AUD/GBP		 0.55096 0.55085 0.5517 +0.00426 +0.78% 8.50 21:12:03
AUD/HKD		 5.70622 5.70587 5.70677 +0.05896 +1.04% 9.00 21:11:59
AUD/HRK		 4.66897 4.66741 4.67055 +0.0054 +0.12% 31.4 2020-11-24
AUD/HUF		 222.6610 222.5440 222.7780 +0.8707 +0.39% 234 2020-11-24
AUD/IDR		 10378.444 10352.141 10404.736 +84.73 +0.82% 5259.5 2020-11-24
AUD/ILS		 2.44770 2.44667 2.44882 +0.00654 +0.27% 21.5 2020-11-24
AUD/INR		 54.5348 54.5293 54.5383 +0.4432 +0.82% 9.00 21:12:03
AUD/ISK		 99.444 99.354 99.534 +0.224 +0.23% 18 2020-11-24
AUD/JMD		 107.804 107.253 108.354 +0.057 +0.05% 110.1 2020-11-24
AUD/JOD		 0.51880 0.51801 0.51957 +0.00024 +0.05% 15.6 2020-11-24
AUD/KES		 80.163 80.08 80.231 +0.083 +0.1% 15.1 2020-11-24
AUD/KRW		 812.174 812.04 812.308 +0.978 +0.12% 26.8 2020-11-24
AUD/LBP		 1106.332 1101.578 1111.09 +0.46 +0.04% 951.2 2020-11-24
AUD/LKR		 135.848 135.736 135.951 +0.292 +0.22% 21.5 2020-11-24
AUD/MAD		 6.68023 6.67516 6.68530 +0.02542 +0.38% 101.4 2020-11-24
AUD/MXN		 14.68517 14.67718 14.69316 -0.00439 -0.03% 159.8 2020-11-24
AUD/MYR		 2.99534 2.99308 2.99758 +0.01721 +0.58% 45 2020-11-24
AUD/NAD		 11.26127 11.25508 11.26746 -0.018 -0.16% 123.8 2020-11-24
AUD/NOK		 6.55491 6.5528 6.55772 -0.03126 -0.47% 49.20 21:11:59
AUD/NPR		 86.578 86.578 86.580 -0.215 -0.25% 0.2 2020-11-24
AUD/OMR		 0.28175 0.28175 0.28175 +0.00022 +0.08% 0 2020-11-24
AUD/PAB		 0.73175 0.73175 0.73175 +0.00044 +0.06% 0 2020-11-24
AUD/PHP		 35.297 35.275 35.308 +0.011 +0.03% 3.3 2020-11-24
AUD/PKR		 117.6902 117.6002 117.7802 +0.6199 +0.53% 180 2020-11-24
AUD/PLN		 2.75943 2.75842 2.76033 +0.01058 +0.38% 19.1 2020-11-24
AUD/QAR		 2.66414 2.66346 2.66493 +0.00136 +0.05% 14.7 2020-11-24
AUD/RON		 3.00883 3.00714 3.01041 +0.00586 +0.2% 32.7 2020-11-24
AUD/RUB		 55.725 55.725 55.725 0 0% 0 2020-11-24
AUD/SAR		 2.74323 2.74301 2.74345 +0.00046 +0.02% 4.4 2020-11-24
AUD/SEK		 6.29031 6.28941 6.29121 +0.00511 +0.08% 18.00 21:11:59
AUD/THB		 22.23506 22.22000 22.25003 +0.12499 +0.57% 300.3 2020-11-24
AUD/TRY		 5.77855 5.77710 5.78002 +0.17425 +3.11% 29.2 2020-11-24
AUD/TWD		 20.86596 20.85358 20.87834 +0.08539 +0.41% 247.6 2020-11-24
AUD/UAH		 20.75886 20.75076 20.76685 +0.04432 +0.21% 160.9 2020-11-24
AUD/VEF		 571297.29086 570582.27545 572012.30616 +117.16582 +0.02% 14300307.1 2020-11-24
AUD/XAF		 405.152 405.152 405.152 +1.225 +0.3% 0 2020-11-24
AUD/XCD		 1.98296 1.97565 1.99027 +0.00112 +0.06% 146.2 2020-11-24
AUD/XOF		 404.433 401.861 406.995 -0.338 -0.08% 513.4 2020-11-24
AUD/ZAR		 11.19636 11.19232 11.20042 -0.05086 -0.45% 81.00 21:11:59
AZN/RUB		 44.73298 44.65391 44.81196 -0.05143 -0.11% 1580.5 2020-11-24
BHD/EUR		 2.23732 2.23631 2.23822 +0.00011 +0% 19.1 2020-11-24
BHD/PKR		 426.5451 426.1704 426.9207 +0.8044 +0.19% 750.3 2020-11-24
BND/GBP		 0.55827 0.55794 0.55851 -0.00013 -0.02% 5.7 2020-11-24
BOB/ARS		 11.62937 11.62781 11.63073 -0.02476 -0.21% 29.2 2020-11-24
BOB/BRL		 0.78801 0.78801 0.78801 +0.00766 +0.98% 0 2020-11-24
BOB/CLP		 112.08 112.06 112.117 +1.254 +1.13% 5.7 2020-11-24
BOB/COP		 528.253 527.962 528.545 +1.348 +0.26% 58.3 2020-11-24
BOB/MXN		 2.90703 2.90591 2.90804 -0.0018 -0.06% 21.3 2020-11-24
BOB/PEN		 0.52216 0.52183 0.52240 +0.00066 +0.13% 5.7 2020-11-24
BOB/PYG		 1018.758 1013.905 1023.613 -1.495 -0.15% 970.8 2020-11-24
BOB/USD		 0.14506 0.14350 0.14664 +0.00011 +0.08% 31.4 20:30:06
BOB/UYU		 6.19996 6.19704 6.20288 -0.01181 -0.19% 58.4 2020-11-24
BOB/VEF		 113113.34295 112971.77427 113254.91153 -164.0477 -0.14% 2831372.6 2020-11-24
BRL/AED		 0.67516 0.67505 0.67527 -0.00755 -1.11% 2.2 2020-11-24
BRL/ARS		 14.75853 14.75651 14.76044 +0.00202 +0.01% 39.3 2020-11-24
BRL/AUD		 0.25284 0.25273 0.25284 +0.00046 +0.18% 1.10 21:11:59
BRL/BBD		 0.37118 0.36725 0.37502 -0.00417 -1.11% 77.7 2020-11-24
BRL/BHD		 0.06935 0.06935 0.06935 -0.00079 -1.13% 0 2020-11-24
BRL/BOB		 1.26915 1.25532 1.28298 -0.01249 -0.97% 276.6 2020-11-24
BRL/CAD		 0.23980 0.23978 0.23980 -0.00066 -0.27% 0.2 2020-11-24
BRL/CHF		 0.16767 0.16767 0.16778 -0.00011 -0.07% 1.1 2020-11-24
BRL/CLP		 142.2446 142.2064 142.2828 +0.0022 +0% 76.4 2020-11-24
BRL/CNY		 1.20964 1.20953 1.20975 -0.01034 -0.85% 2.2 2020-11-24
BRL/COP		 670.398 670.02 670.760 -4.844 -0.72% 74 2020-11-24
BRL/CZK		 4.08 4.07 4.08 -0.048 -1.16% 1 2020-11-24
BRL/DKK		 1.15430 1.15430 1.15441 -0.01157 -0.99% 1.1 2020-11-24
BRL/EGP		 2.87452 2.86530 2.88374 -0.02498 -0.86% 184.4 2020-11-24
BRL/EUR		 0.15518 0.15518 0.15518 -0.00136 -0.87% 0 2020-11-24
BRL/GBP		 0.13786 0.13786 0.13786 -0.0018 -1.29% 0 2020-11-24
BRL/HKD		 1.42485 1.42474 1.42485 +0.00011 +0.01% 1.1 2020-11-24
BRL/HUF		 55.938 55.905 55.962 -0.438 -0.78% 5.7 2020-11-24
BRL/IDR		 2606.905 2600.657 2613.152 -25.899 -0.98% 1249.5 2020-11-24
BRL/ILS		 0.61486 0.61453 0.61510 -0.00562 -0.91% 5.7 2020-11-24
BRL/INR		 13.793 13.793 13.793 +0.125 +0.91% 0 21:12:03
BRL/ISK		 24.984 24.962 25.00 -0.236 -0.94% 3.8 2020-11-24
BRL/JMD		 27.08 26.940 27.220 -0.307 -1.12% 28 2020-11-24
BRL/JOD		 0.13033 0.13011 0.13055 -0.00147 -1.12% 4.4 2020-11-24
BRL/JPY		 19.43453 19.4314 19.4382 +0.21583 +1.12% 68.00 21:12:03
BRL/KES		 20.130 20.128 20.152 -0.224 -1.1% 2.4 2020-11-24
BRL/KRW		 204.02 204.01 204.03 -2.727 -1.32% 2 2020-11-24
BRL/LBP		 277.894 276.703 279.09 -3.176 -1.13% 238.7 2020-11-24
BRL/LKR		 34.128 34.09 34.152 -0.327 -0.95% 6.2 2020-11-24
BRL/MAD		 1.67808 1.67674 1.67922 -0.01339 -0.79% 24.8 2020-11-24
BRL/MXN		 3.68822 3.68675 3.68967 -0.01868 -0.5% 29.2 2020-11-24
BRL/MYR		 0.75245 0.75190 0.75280 -0.0081 -1.07% 9 2020-11-24
BRL/NAD		 2.82873 2.82737 2.83020 -0.03802 -1.33% 28.3 2020-11-24
BRL/NOK		 1.65503 1.65470 1.65536 -0.01585 -0.95% 6.6 2020-11-24
BRL/NPR		 21.747 21.747 21.758 -0.313 -1.42% 1.1 2020-11-24
BRL/NZD		 0.26375 0.26364 0.26386 -0.00393 -1.47% 2.2 2020-11-24
BRL/OMR		 0.07082 0.07082 0.07082 -0.00079 -1.1% 0 2020-11-24
BRL/PAB		 0.18387 0.18387 0.18387 -0.00204 -1.1% 0 2020-11-24
BRL/PEN		 0.66267 0.66223 0.66291 -0.00564 -0.84% 6.8 2020-11-24
BRL/PHP		 8.861 8.861 8.872 -0.112 -1.25% 1.1 2020-11-24
BRL/PKR		 29.567 29.545 29.580 -0.305 -1.02% 3.5 2020-11-24
BRL/PLN		 0.69327 0.69305 0.69351 -0.0063 -0.9% 4.6 2020-11-24
BRL/PYG		 1292.883 1286.725 1299.04 -14.618 -1.12% 1231.5 2020-11-24
BRL/QAR		 0.66921 0.66908 0.66943 -0.00753 -1.11% 3.5 2020-11-24
BRL/RON		 0.75583 0.75537 0.75627 -0.00742 -0.97% 9 2020-11-24
BRL/RUB		 14.00 14.00 14.00 -0.163 -1.15% 0 2020-11-24
BRL/SAR		 0.68934 0.68923 0.68934 -0.00777 -1.11% 1.1 2020-11-24
BRL/SEK		 1.58325 1.58292 1.58360 -0.01609 -1.01% 6.8 2020-11-24
BRL/SGD		 0.24968 0.24968 0.24970 +0.00268 +1.09% 0.20 21:11:59
BRL/THB		 5.591 5.591 5.591 -0.044 -0.78% 0 2020-11-24
BRL/TRY		 1.48998 1.48921 1.49077 +0.03868 +2.67% 15.60 21:11:09
BRL/TWD		 5.242 5.242 5.242 -0.066 -1.24% 0 2020-11-24
BRL/USD		 0.18613 0.18613 0.18613 +0.00226 +1.23% 0.00 21:11:59
BRL/UYU		 7.872 7.861 7.872 -0.09 -1.13% 1.1 2020-11-24
BRL/VEF		 143549.86405 143370.20211 143729.52598 -1620.88603 -1.12% 3593238.7 2020-11-24
BRL/XAF		 101.804 101.804 101.804 -0.864 -0.84% 0 2020-11-24
BRL/XCD		 0.49810 0.49628 0.49990 -0.00562 -1.12% 36.2 2020-11-24
BRL/XOF		 101.591 100.940 102.231 -1.292 -1.26% 129.1 2020-11-24
BRL/ZAR		 2.82873 2.82726 2.83020 -0.03027 -1.06% 29.4 2020-11-24
BSD/GBP		 0.74997 0.74997 0.75008 -0.00035 -0.05% 1.1 2020-11-24
BTC/XAU		 10.10131 10.10131 10.10131 +0.24861 +2.52% 0 2020-11-24
BWP/ZAR		 1.38907 1.37985 1.39820 +0.00415 +0.3% 183.5 2020-11-24
CAD/AED		 2.82535 2.82480 2.82581 +0.01765 +0.63% 10.10 21:11:59
CAD/ARS		 61.55153 61.53915 61.56380 +0.17236 +0.28% 246.5 2020-11-24
CAD/AUD		 1.04483 1.04472 1.0455 -0.00428 -0.41% 7.80 21:11:59
CAD/BBD		 1.54771 1.53162 1.56380 +0.00395 +0.26% 321.8 2020-11-24
CAD/BHD		 0.28917 0.28906 0.28917 +0.00079 +0.27% 1.1 2020-11-24
CAD/BRL		 4.13382 4.13314 4.13450 -0.02408 -0.58% 13.60 21:12:03
CAD/BYN		 1.96147 1.95811 1.96474 +0.00764 +0.39% 66.3 2020-11-24
CAD/CLP		 593.264 593.117 593.422 +9.044 +1.55% 30.5 2020-11-24
CAD/CNY		 5.0700 5.06856 5.07150 +0.03570 +0.71% 29.40 21:11:59
CAD/COP		 2796.02 2794.490 2797.556 +18.429 +0.66% 306.6 2020-11-24
CAD/CZK		 17.01 16.995 17.02 +0.048 +0.28% 2.5 2020-11-24
CAD/DKK		 4.81455 4.8140 4.8151 +0.00810 +0.17% 11.00 21:11:59
CAD/EGP		 11.98882 11.95056 12.02716 +0.06166 +0.52% 766 2020-11-24
CAD/EUR		 0.6474 0.64682 0.64715 +0.00172 +0.27% 3.30 21:12:03
CAD/GBP		 0.57561 0.57550 0.57572 +0.00191 +0.33% 2.20 21:11:59
CAD/HKD		 5.96237 5.96171 5.96283 +0.03597 +0.61% 11.20 21:11:59
CAD/HUF		 233.264 233.141 233.387 +1.392 +0.6% 24.6 2020-11-24
CAD/IDR		 10873.556 10847.07 10900.03 +71.618 +0.66% 5296 2020-11-24
CAD/ILS		 2.56424 2.56301 2.56536 +0.01216 +0.48% 23.5 2020-11-24
CAD/INR		 56.984 56.9747 56.9850 +0.2218 +0.39% 10.30 21:11:59
CAD/ISK		 104.174 104.08 104.275 +0.438 +0.42% 19.5 2020-11-24
CAD/JMD		 112.938 112.354 113.512 +0.292 +0.26% 115.8 2020-11-24
CAD/JOD		 0.54354 0.54275 0.54422 +0.00136 +0.25% 14.7 2020-11-24
CAD/KES		 83.984 83.905 84.05 +0.259 +0.31% 14.5 2020-11-24
CAD/KRW		 850.916 850.804 851.02 -0.326 -0.04% 21.6 2020-11-24
CAD/KWD		 0.23462 0.23440 0.23473 +0.00101 +0.43% 3.3 2020-11-24
CAD/LBP		 1159.02 1154.04 1164.00 +2.857 +0.25% 996 2020-11-24
CAD/LKR		 142.310 142.196 142.422 +0.596 +0.42% 22.6 2020-11-24
CAD/MAD		 6.99848 6.99308 7.00376 +0.04094 +0.59% 106.8 2020-11-24
CAD/MXN		 15.38446 15.37750 15.39133 -0.03027 -0.2% 138.3 2020-11-24
CAD/MYR		 3.13797 3.13584 3.13990 +0.01282 +0.41% 40.6 2020-11-24
CAD/NAD		 11.79767 11.79104 11.80410 +0.00551 +0.05% 130.6 2020-11-24
CAD/NOK		 6.84897 6.84594 6.85191 -0.06234 -0.90% 59.70 21:12:03
CAD/NPR		 90.703 90.692 90.714 -0.044 -0.05% 2.2 2020-11-24
CAD/NZD		 1.10276 1.10254 1.1030 -0.00114 -0.10% 4.60 21:11:59
CAD/OMR		 0.29514 0.29514 0.29514 +0.00079 +0.27% 0 2020-11-24
CAD/PAB		 0.76652 0.76652 0.76652 +0.00191 +0.25% 0 2020-11-24
CAD/PHP		 36.973 36.951 36.995 +0.09 +0.24% 4.4 2020-11-24
CAD/PLN		 2.89127 2.88993 2.89241 +0.00663 +0.23% 24.8 2020-11-24
CAD/QAR		 2.79104 2.79025 2.79183 +0.00731 +0.26% 15.8 2020-11-24
CAD/RON		 3.15204 3.15035 3.15384 +0.01249 +0.4% 34.9 2020-11-24
CAD/RUB		 58.398 58.398 58.398 +0.145 +0.25% 0 2020-11-24
CAD/SAR		 2.87452 2.87430 2.87474 +0.00709 +0.25% 4.4 2020-11-24
CAD/SEK		 6.57256 6.57155 6.57357 -0.02274 -0.34% 20.20 21:11:59
CAD/SGD		 1.0321 1.03188 1.03234 +0.00460 +0.45% 4.60 21:11:59
CAD/THB		 23.3008 23.2907 23.3100 +0.1001 +0.43% 19.3 2020-11-24
CAD/TRY		 6.05372 6.05225 6.05530 +0.1945 +3.32% 30.5 2020-11-24
CAD/TWD		 21.86293 21.85821 21.86754 +0.05648 +0.26% 93.3 2020-11-24
CAD/UAH		 21.74705 21.73851 21.75548 +0.09101 +0.42% 169.7 2020-11-24
CAD/USD		 0.76922 0.76911 0.76922 +0.00472 +0.62% 1.10 21:11:59
CAD/VEF		 598641.55175 597892.31325 599390.79014 +1487.48925 +0.25% 14984768.9 2020-11-24
CAD/XAF		 424.591 424.591 424.591 +2.294 +0.54% 0 2020-11-24
CAD/XCD		 2.07734 2.06970 2.08500 +0.0054 +0.26% 153 2020-11-24
CAD/XOF		 423.692 421.00 426.376 +0.507 +0.12% 537.6 2020-11-24
CAD/ZAR		 11.69834 11.69384 11.70284 -0.10418 -0.88% 90.00 21:12:03
CHF/AED		 4.03166 4.03032 4.03280 +0.00788 +0.20% 24.80 21:12:03
CHF/ARS		 88.06272 88.02762 88.09782 +0.11216 +0.13% 702 2020-11-24
CHF/AUD		 1.49090 1.49055 1.49145 -0.01258 -0.84% 9.00 21:12:03
CHF/BBD		 2.21392 2.19096 2.23708 -0.00404 -0.18% 461.2 2020-11-24
CHF/BGN		 1.80948 1.80915 1.80983 -0.00283 -0.16% 6.8 2020-11-24
CHF/BHD		 0.41350 0.41348 0.41361 -0.00077 -0.19% 1.3 2020-11-24
CHF/BRL		 5.89882 5.8972 5.90062 -0.05984 -1.00% 34.20 21:12:03
CHF/BYN		 2.80588 2.80105 2.81051 -0.00169 -0.06% 94.6 2020-11-24
CHF/CAD		 1.4270 1.42654 1.42744 -0.00562 -0.39% 9.00 21:11:59
CHF/CLP		 848.624 848.400 848.848 +9.237 +1.1% 44.8 2020-11-24
CHF/CNY		 7.23473 7.23146 7.23798 +0.02059 +0.29% 65.20 21:12:03
CHF/CZK		 24.32574 24.30370 24.34767 -0.04353 -0.18% 439.7 2020-11-24
CHF/DKK		 6.872 6.86833 6.87182 -0.01580 -0.23% 34.90 21:11:59
CHF/EGP		 17.14912 17.09433 17.20391 +0.01282 +0.07% 1095.8 2020-11-24
CHF/EUR		 0.92323 0.92290 0.92345 -0.00191 -0.21% 5.50 21:12:03
CHF/GBP		 0.82142 0.82120 0.82164 -0.00079 -0.10% 4.40 21:12:03
CHF/HKD		 8.50798 8.50596 8.50980 +0.01563 +0.18% 38.40 21:12:03
CHF/HUF		 333.6070 333.3774 333.8386 +0.2072 +0.06% 461.2 2020-11-24
CHF/IDR		 15556.07 15511.951 15600.185 +77.918 +0.5% 8823.4 2020-11-24
CHF/ILS		 3.66796 3.66627 3.66954 +0.00123 +0.03% 32.7 2020-11-24
CHF/INR		 81.3087 81.2885 81.3278 -0.0349 -0.04% 39.30 21:12:03
CHF/ISK		 149.00 148.872 149.130 -0.04 -0.03% 25.8 2020-11-24
CHF/JMD		 161.545 160.714 162.376 -0.292 -0.18% 166.2 2020-11-24
CHF/JOD		 0.77743 0.77631 0.77855 -0.00145 -0.19% 22.4 2020-11-24
CHF/KES		 120.128 120.01 120.231 -0.158 -0.13% 22.1 2020-11-24
CHF/KRW		 1216.962 1216.657 1217.275 -2.921 -0.24% 61.8 2020-11-24
CHF/LBP		 1657.894 1650.771 1665.02 -3.234 -0.19% 1424.9 2020-11-24
CHF/LKR		 203.567 203.400 203.736 -0.035 -0.02% 33.6 2020-11-24
CHF/MAD		 10.01063 10.00308 10.01838 +0.01439 +0.14% 153 2020-11-24
CHF/MXN		 21.97183 21.96428 21.97947 -0.11631 -0.53% 151.90 21:11:59
CHF/MYR		 4.48932 4.48537 4.49325 +0.01126 +0.25% 78.8 2020-11-24
CHF/NAD		 16.87553 16.86620 16.88497 -0.06693 -0.4% 187.7 2020-11-24
CHF/NOK		 9.77315 9.76742 9.77888 -0.13129 -1.33% 114.60 21:12:03
CHF/NPR		 129.747 129.736 129.758 -0.629 -0.48% 2.2 2020-11-24
CHF/OMR		 0.42215 0.42215 0.42215 -0.00079 -0.19% 0 2020-11-24
CHF/PAB		 1.09646 1.09646 1.09646 -0.00204 -0.19% 0 2020-11-24
CHF/PHP		 52.883 52.850 52.916 -0.112 -0.21% 6.6 2020-11-24
CHF/PKR		 176.376 176.264 176.488 -0.158 -0.09% 22.4 2020-11-24
CHF/PLN		 4.13450 4.13270 4.13630 +0.00068 +0.02% 36 2020-11-24
CHF/QAR		 3.99196 3.99084 3.99308 -0.00766 -0.19% 22.4 2020-11-24
CHF/RON		 4.50888 4.50631 4.51136 -0.00182 -0.04% 50.5 2020-11-24
CHF/RUB		 83.534 83.534 83.534 -0.169 -0.2% 0 2020-11-24
CHF/RUB RTS		 83.47918 83.47918 83.47918 -0.23582 -0.28% 0 2020-11-24
CHF/SAR		 4.11187 4.11154 4.11200 -0.00799 -0.19% 4.6 2020-11-24
CHF/SEK		 9.37862 9.37581 9.38143 -0.07290 -0.77% 56.20 21:11:59
CHF/THB		 33.3357 33.3201 33.3504 +0.0854 +0.26% 30.3 2020-11-24
CHF/TRY		 8.78564 8.77923 8.79194 +0.15166 +1.76% 127.10 21:11:59
CHF/TWD		 31.2762 31.2514 31.3010 +0.0292 +0.09% 49.6 2020-11-24
CHF/UAH		 31.10750 31.09545 31.11953 -0.00696 -0.02% 240.8 2020-11-24
CHF/USD		 1.09760 1.09736 1.09782 +0.00204 +0.19% 4.60 21:12:03
CHF/VEF		 856317.98320 855246.24608 857389.72038 -1646.14184 -0.19% 21434743 2020-11-24
CHF/XAF		 607.343 607.343 607.343 +0.618 +0.1% 0 2020-11-24
CHF/XCD		 2.97150 2.96057 2.98252 -0.0054 -0.18% 219.5 2020-11-24
CHF/ZAR		 16.69338 16.68473 16.70194 -0.22039 -1.30% 172.10 21:11:59
CLP/ARS		 0.103753 0.103742 0.103775 -0.001407 -1.34% 3.3 2020-11-24
CLP/BOB		 0.008926 0.008825 0.009027 -0.000101 -1.12% 20.2 2020-11-24
CLP/BRL		 0.0070306 0.0070306 0.0070306 -1.12E-5 -0.16% 0 2020-11-24
CLP/COP		 4.71307 4.71048 4.71555 -0.0414 -0.87% 50.7 2020-11-24
CLP/IDR		 18.332 18.286 18.376 -0.202 -1.09% 9 2020-11-24
CLP/KRW		 1.43442 1.43431 1.43453 -0.02136 -1.47% 2.2 2020-11-24
CLP/MXN		 0.025947 0.025936 0.025958 -0.000305 -1.16% 2.2 2020-11-24
CLP/PEN		 0.004663 0.004663 0.004663 -5.5E-5 -1.17% 0 2020-11-24
CLP/PYG		 9.08926 9.04595 9.13257 -0.11678 -1.27% 866.2 2020-11-24
CLP/USD		 0.0012921 0.0012921 0.0012932 0 0% 1.1 20:28:03
CLP/UYU		 0.055311 0.055298 0.055344 -0.000742 -1.32% 4.6 2020-11-24
CLP/VEF		 1009.183706 1007.920648 1010.446765 -12.956012 -1.27% 252611.7 2020-11-24
CNY/AED		 0.55816 0.55816 0.55827 -0.00147 -0.26% 1.1 2020-11-24
CNY/ARS		 12.20110 12.19952 12.20266 -0.04162 -0.34% 31.4 2020-11-24
CNY/AUD		 0.20773 0.20762 0.20773 -0.00057 -0.27% 1.1 2020-11-24
CNY/BBD		 0.30684 0.30368 0.31000 -0.00079 -0.26% 63.2 2020-11-24
CNY/BHD		 0.057302 0.057280 0.057313 -0.000156 -0.27% 3.3 2020-11-24
CNY/BRL		 0.82671 0.82671 0.82671 +0.00698 +0.85% 0 2020-11-24
CNY/BYN		 0.38885 0.38817 0.38942 -0.00057 -0.15% 12.5 2020-11-24
CNY/CAD		 0.19827 0.19827 0.19827 -0.00103 -0.52% 0 2020-11-24
CNY/CHF		 0.13865 0.13854 0.13865 -0.00011 -0.08% 1.1 2020-11-24
CNY/CLP		 117.602 117.567 117.635 +1.18 +1.01% 6.8 2020-11-24
CNY/CNH		 0.99894 0.99861 0.99927 +0.00011 +0.01% 6.6 2020-11-24
CNY/CZK		 3.37096 3.36782 3.37390 -0.00911 -0.27% 60.8 2020-11-24
CNY/DKK		 0.95427 0.95405 0.95438 -0.00024 -0.03% 3.3 2020-11-24
CNY/EGP		 2.37647 2.36883 2.38402 -0.00035 -0.01% 151.9 2020-11-24
CNY/EUR		 0.12820 0.12820 0.12820 -0.00011 -0.09% 0 2020-11-24
CNY/GBP		 0.11391 0.11391 0.11402 -0.00055 -0.48% 1.1 2020-11-24
CNY/HKD		 1.17781 1.17770 1.17803 +0.00101 +0.09% 3.3 2020-11-24
CNY/HUF		 46.242 46.218 46.264 +0.024 +0.05% 4.6 2020-11-24
CNY/IDR		 2155.163 2150.00 2160.332 -1.837 -0.09% 1033.2 2020-11-24
CNY/ILS		 0.50833 0.50800 0.50855 -0.00033 -0.06% 5.5 2020-11-24
CNY/INR		 11.23866 11.23844 11.23890 -0.03679 -0.33% 4.6 20:24:04
CNY/ISK		 20.657 20.635 20.670 -0.013 -0.06% 3.5 2020-11-24
CNY/JMD		 22.398 22.275 22.501 -0.057 -0.25% 22.6 2020-11-24
CNY/JOD		 0.10772 0.10761 0.10794 -0.00033 -0.31% 3.3 2020-11-24
CNY/JPY		 15.88014 15.87643 15.88385 +0.00944 +0.06% 74.2 2020-11-24
CNY/KES		 16.657 16.635 16.668 -0.024 -0.14% 3.3 2020-11-24
CNY/KRW		 168.670 168.668 168.681 -0.807 -0.48% 1.3 2020-11-24
CNY/LBP		 229.747 228.758 230.736 -0.653 -0.28% 197.8 2020-11-24
CNY/LKR		 28.218 28.196 28.231 -0.024 -0.08% 3.5 2020-11-24
CNY/MAD		 1.38716 1.38604 1.38828 +0.00066 +0.05% 22.4 2020-11-24
CNY/MXN		 3.04990 3.04876 3.05102 -0.00584 -0.19% 22.6 2020-11-24
CNY/MYR		 0.62206 0.62162 0.62241 -0.00136 -0.22% 7.9 2020-11-24
CNY/NAD		 2.33856 2.33722 2.33981 -0.01137 -0.48% 25.9 2020-11-24
CNY/NOK		 1.36850 1.36837 1.36883 -0.00112 -0.08% 4.6 2020-11-24
CNY/NPR		 17.984 17.973 17.984 -0.096 -0.53% 1.1 2020-11-24
CNY/NZD		 0.21818 0.21807 0.21818 -0.00114 -0.52% 1.1 2020-11-24
CNY/OMR		 0.058505 0.058494 0.058505 -0.000158 -0.27% 1.1 2020-11-24
CNY/PAB		 0.15193 0.15193 0.15193 -0.00055 -0.36% 0 2020-11-24
CNY/PHP		 7.32754 7.32372 7.33136 -0.02217 -0.3% 76.4 2020-11-24
CNY/PKR		 24.444 24.422 24.466 -0.044 -0.18% 4.4 2020-11-24
CNY/PLN		 0.57313 0.57280 0.57346 -0.00033 -0.06% 6.6 2020-11-24
CNY/QAR		 0.55322 0.55311 0.55344 -0.00156 -0.28% 3.3 2020-11-24
CNY/RON		 0.62487 0.62443 0.62511 -0.00079 -0.13% 6.8 2020-11-24
CNY/RUB		 11.57447 11.57447 11.57447 -0.03409 -0.29% 0 2020-11-24
CNY/SAR		 0.56986 0.56986 0.56997 -0.00158 -0.28% 1.1 2020-11-24
CNY/SEK		 1.30910 1.30897 1.30943 -0.00191 -0.15% 4.6 2020-11-24
CNY/SGD		 0.20424 0.20413 0.20424 -0.00033 -0.16% 1.1 2020-11-24
CNY/THB		 4.61767 4.61600 4.61914 +0.0027 +0.06% 31.4 2020-11-24
CNY/TRY		 1.20007 1.19974 1.20031 +0.0324 +2.77% 5.7 2020-11-24
CNY/TWD		 4.33338 4.33103 4.33564 -0.01374 -0.32% 46.1 2020-11-24
CNY/UAH		 4.31066 4.30908 4.31235 -0.00485 -0.11% 32.7 2020-11-24
CNY/USD		 0.15171 0.15171 0.15171 -0.00011 -0.07% 0 19:22:03
CNY/VEF		 118674.99815 118526.46873 118823.52756 -323.65025 -0.27% 2970588.3 2020-11-24
CNY/XAF		 84.163 84.163 84.163 +0.011 +0.01% 0 2020-11-24
CNY/XCD		 0.41181 0.41023 0.41337 -0.00112 -0.27% 31.4 2020-11-24
CNY/ZAR		 2.33856 2.33700 2.33992 -0.00551 -0.24% 29.2 2020-11-24
COP/ARS		 0.022011 0.022011 0.022022 -0.000112 -0.51% 1.1 2020-11-24
COP/BOB		 0.0018938 0.0018725 0.0019142 -4.6E-6 -0.24% 41.7 2020-11-24
COP/BRL		 0.0014923 0.0014923 0.0014923 +1.12E-5 +0.76% 0 2020-11-24
COP/CLP		 0.21223 0.21212 0.21223 +0.00191 +0.91% 1.1 2020-11-24
COP/MXN		 0.005506 0.005506 0.005517 -2.2E-5 -0.4% 1.1 2020-11-24
COP/PEN		 0.0009883 0.0009883 0.0009894 -2.2E-6 -0.22% 1.1 2020-11-24
COP/PYG		 1.92863 1.91941 1.93774 -0.00775 -0.4% 183.3 2020-11-24
COP/USD		 0.0002751 0.0002751 0.0002751 +1.1E-6 +0.4% 0 20:57:03
COP/UYU		 0.011740 0.011738 0.011740 -5.5E-5 -0.47% 0.2 2020-11-24
COP/VEF		 214.1293834 213.8613872 214.3973808 -0.8605306 -0.4% 535993.6 2020-11-24
CZK/HUF		 13.71656 13.70936 13.72376 +0.0459 +0.34% 144 2020-11-24
CZK/ILS		 0.15081 0.15070 0.15081 +0.00024 +0.16% 1.1 2020-11-24
CZK/JPY		 4.71217 4.70870 4.71544 +0.00977 +0.21% 67.4 2020-11-24
CZK/SEK		 0.38841 0.38817 0.38874 +0.00125 +0.32% 5.7 2020-11-24
DKK/AED		 0.58483 0.58472 0.58483 +0.00079 +0.14% 1.1 2020-11-24
DKK/ARS		 12.78327 12.78160 12.78485 -0.02746 -0.21% 32.5 2020-11-24
DKK/AUD		 0.21763 0.21763 0.21763 -0.00044 -0.2% 0 2020-11-24
DKK/BBD		 0.32146 0.31810 0.32484 -0.00046 -0.14% 67.4 2020-11-24
DKK/BGN		 0.26274 0.26274 0.26285 +0.00011 +0.04% 1.1 2020-11-24
DKK/BHD		 0.060046 0.060035 0.060068 -7.9E-5 -0.13% 3.3 2020-11-24
DKK/BRL		 0.86620 0.86620 0.86620 +0.00845 +0.99% 0 2020-11-24
DKK/CAD		 0.20773 0.20773 0.20773 -0.00079 -0.38% 0 2020-11-24
DKK/CHF		 14.52295 14.52003 14.52576 +0.01552 +0.11% 57.3 2020-11-24
DKK/CLP		 123.218 123.174 123.242 +1.392 +1.14% 6.8 2020-11-24
DKK/CNY		 1.04786 1.04775 1.04797 +0.00079 +0.08% 2.2 2020-11-24
DKK/COP		 580.8252 580.4606 581.1906 +1.1745 +0.2% 730 2020-11-24
DKK/CZK		 3.53228 3.52914 3.53544 -0.00452 -0.13% 63 2020-11-24
DKK/EGP		 2.49022 2.48223 2.49810 +0.00316 +0.13% 158.7 2020-11-24
DKK/EUR		 0.13437 0.13437 0.13437 0 0% 0 2020-11-24
DKK/GBP		 0.11942 0.11942 0.11942 -0.00033 -0.28% 0 2020-11-24
DKK/HKD		 1.23438 1.23427 1.23438 +0.00178 +0.14% 1.1 2020-11-24
DKK/HUF		 48.4505 48.4191 48.4810 +0.0562 +0.12% 61.9 2020-11-24
DKK/IDR		 2258.354 2252.938 2263.760 +1.284 +0.06% 1082.2 2020-11-24
DKK/ILS		 0.53252 0.53230 0.53274 +0.00024 +0.05% 4.4 2020-11-24
DKK/INR		 11.83514 11.83457 11.83571 +0.02904 +0.25% 11.40 21:11:59
DKK/ISK		 21.61791 21.34925 21.88666 -0.02250 -0.10% 5374.10 12:03:19
DKK/JMD		 23.466 23.343 23.580 -0.024 -0.1% 23.7 2020-11-24
DKK/JOD		 0.11290 0.11277 0.11301 -0.00011 -0.1% 2.4 2020-11-24
DKK/JPY		 16.64041 16.63916 16.64175 +0.01824 +0.11% 25.9 2020-11-24
DKK/KES		 17.444 17.433 17.466 -0.022 -0.13% 3.3 2020-11-24
DKK/KRW		 176.747 176.736 176.758 -0.585 -0.33% 2.2 2020-11-24
DKK/LBP		 240.747 239.703 241.771 -0.333 -0.14% 206.8 2020-11-24
DKK/LKR		 29.556 29.534 29.580 0 0% 4.6 2020-11-24
DKK/MAD		 1.45365 1.45253 1.45477 +0.00281 +0.19% 22.4 2020-11-24
DKK/MXN		 3.19546 3.19401 3.19682 -0.01069 -0.33% 28.1 2020-11-24
DKK/MYR		 0.65187 0.65132 0.65222 +0.0018 +0.28% 9 2020-11-24
DKK/NAD		 2.45040 2.44915 2.45185 -0.00854 -0.35% 27 2020-11-24
DKK/NOK		 1.42250 1.42193 1.42316 -0.01506 -1.05% 12.30 21:11:59
DKK/NPR		 18.837 18.837 18.848 -0.09 -0.48% 1.1 2020-11-24
DKK/NZD		 0.22854 0.22843 0.22854 -0.00101 -0.44% 1.1 2020-11-24
DKK/OMR		 0.061295 0.061284 0.061295 -9.0E-5 -0.15% 1.1 2020-11-24
DKK/PAB		 0.15924 0.15924 0.15924 -0.00022 -0.14% 0 2020-11-24
DKK/PHP		 7.67821 7.67393 7.68247 +0.00463 +0.06% 85.4 2020-11-24
DKK/PKR		 25.613 25.591 25.635 -0.011 -0.04% 4.4 2020-11-24
DKK/PLN		 0.60057 0.60013 0.60081 +0.00055 +0.09% 6.8 2020-11-24
DKK/QAR		 0.57976 0.57965 0.57998 -0.00079 -0.14% 3.3 2020-11-24
DKK/RON		 0.65470 0.65435 0.65514 0 0% 7.9 2020-11-24
DKK/RUB		 12.12662 12.12662 12.12662 -0.02048 -0.17% 0 2020-11-24
DKK/SAR		 0.59708 0.59708 0.59710 -0.0009 -0.15% 0.2 2020-11-24
DKK/SEK		 1.37164 1.37131 1.37186 -0.00022 -0.02% 5.5 2020-11-24
DKK/SGD		 0.21403 0.21392 0.21403 +0.00035 +0.16% 1.1 2020-11-24
DKK/THB		 4.84728 4.84548 4.84897 +0.02158 +0.45% 34.90 21:11:59
DKK/TRY		 1.25745 1.25712 1.25778 +0.03565 +2.92% 6.6 2020-11-24
DKK/TWD		 4.54073 4.53814 4.54321 +0.00507 +0.11% 50.7 2020-11-24
DKK/UAH		 4.51698 4.51507 4.51880 +0.00775 +0.17% 37.3 2020-11-24
DKK/USD		 0.15981 0.15970 0.15981 +0.00061 +0.38% 1.10 21:11:09
DKK/VEF		 124336.98408 124181.36837 124492.59980 -182.36754 -0.15% 3112314.3 2020-11-24
DKK/XAF		 88.185 88.185 88.185 +0.125 +0.14% 0 2020-11-24
DKK/XCD		 0.43148 0.42981 0.43306 -0.00057 -0.13% 32.5 2020-11-24
DKK/ZAR		 2.45051 2.44915 2.45196 -0.00437 -0.18% 28.1 2020-11-24
EGP/AED		 0.23495 0.23484 0.23495 -0.00057 -0.24% 1.1 2020-11-24
EGP/EUR		 0.053950 0.053950 0.053950 -4.4E-5 -0.08% 0 2020-11-24
EGP/GBP		 0.047953 0.047953 0.047953 -0.000191 -0.4% 0 2020-11-24
EGP/JPY		 6.68383 6.68293 6.68484 +0.03275 +0.49% 19.1 2020-11-24
EGP/PKR		 10.28478 10.24542 10.32394 +0.03104 +0.3% 785.2 2020-11-24
EGP/SAR		 0.23980 0.23980 0.23980 -0.00066 -0.27% 0 2020-11-24
EGP/USD		 0.063905 0.063692 0.064107 -3.5E-5 -0.05% 41.5 19:26:04
ETH/XAU		 0.339338 0.339316 0.339362 +0.029338 +9.46% 4.6 2020-11-24
EUR/AED		 4.36725 4.36624 4.36826 +0.01857 +0.43% 20.20 21:12:03
EUR/AFN		 91.1750 91.0400 91.3100 +0.235 +0.26% 270 2020-11-24
EUR/ALL		 123.7407 123.3302 124.1502 +0.3903 +0.32% 820 2020-11-24
EUR/AMD		 590.6507 588.5506 592.7508 +2.7906 +0.47% 4200.2 2020-11-24
EUR/ANG		 2.13426 2.10456 2.1647 +0.00886 +0.42% 601.40 21:12:03
EUR/ARS		 95.19164 95.17588 95.20751 +0.12824 +0.13% 316.3 2020-11-24
EUR/AZN		 2.0200 2.01265 2.02740 +0.01545 +0.77% 147.50 21:12:03
EUR/BAM		 1.95596 1.95495 1.95686 +0.00101 +0.05% 19.1 2020-11-24
EUR/BBD		 2.39357 2.36850 2.41855 +0.02777 +1.17% 500.5 2020-11-24
EUR/BDT		 100.5203 100.5102 100.5304 +0.5792 +0.58% 20.2 2020-11-24
EUR/BGN		 1.95585 1.95552 1.9567 +0.00055 +0.03% 11.80 21:11:59
EUR/BHD		 0.44702 0.44680 0.44724 +0.00112 +0.25% 4.4 2020-11-24
EUR/BIF		 2296.567 2281.400 2311.736 +17.864 +0.78% 3033.6 2020-11-24
EUR/BND		 1.59258 1.59236 1.59260 +0.00191 +0.12% 2.4 2020-11-24
EUR/BOB		 8.18567 8.09635 8.27488 +0.09889 +1.22% 1785.3 2020-11-24
EUR/BRL		 6.44871 6.44757 6.44983 +0.00889 +0.14% 22.6 2020-11-24
EUR/BSD		 1.18556 1.18545 1.18556 +0.00156 +0.13% 1.1 2020-11-24
EUR/BWP		 13.13573 13.05517 13.21638 +0.09608 +0.74% 1612.1 2020-11-24
EUR/BYN		 3.03098 3.02380 3.03807 -0.00338 -0.11% 142.7 2020-11-24
EUR/BZD		 2.38964 2.36872 2.41045 +0.02373 +1% 417.3 2020-11-24
EUR/CLP		 917.4652 917.1906 917.7407 +1.3545 +0.15% 550.1 2020-11-24
EUR/CNY		 7.83694 7.83424 7.83975 +0.04028 +0.52% 55.10 21:12:03
EUR/COP		 4323.00 4320.00 4326.00 +7.000 +0.16% 600.00 21:12:03
EUR/CRC		 711.2705 707.5607 714.9804 +4.4802 +0.63% 7419.7 2020-11-24
EUR/CUP		 1.18556 1.18545 1.18556 +0.00156 +0.13% 1.1 2020-11-24
EUR/CVE		 112.0422 110.1884 113.8950 +1.8224 +1.65% 3706.6 2020-11-24
EUR/CZK		 26.1390 26.1243 26.1546 -0.13500 -0.51% 303.00 21:12:03
EUR/DJF		 211.05 210.398 211.714 +0.887 +0.42% 131.6 2020-11-24
EUR/DOP		 69.1120 69.0387 69.1862 +0.1553 +0.23% 147.5 2020-11-24
EUR/DZD		 152.2953 151.9218 152.6698 +0.4938 +0.33% 748 2020-11-24
EUR/EGP		 18.53814 18.47571 18.60057 +0.07953 +0.43% 1248.6 2020-11-24
EUR/ETB		 45.27758 44.95506 45.60002 +0.37551 +0.84% 6449.6 2020-11-24
EUR/FJD		 2.47481 2.44590 2.50361 +0.03657 +1.5% 577.1 2020-11-24
EUR/GEL		 3.92907 3.90837 3.94988 -0.00676 -0.17% 415.1 2020-11-24
EUR/GHS		 6.91333 6.84998 6.97677 +0.06976 +1.02% 1267.9 2020-11-24
EUR/GMD		 62.1153 61.4000 62.8307 +0.7851 +1.28% 1430.7 2020-11-24
EUR/GNF		 11649.422 11621.668 11677.185 +41.482 +0.36% 5551.7 2020-11-24
EUR/GTQ		 9.23473 9.22246 9.24698 +0.02318 +0.25% 245.2 2020-11-24
EUR/HKD		 9.21616 9.21493 9.21741 +0.03802 +0.41% 24.80 21:12:03
EUR/HNL		 28.78992 28.72940 28.85033 +0.0945 +0.33% 1209.3 2020-11-24
EUR/HRK		 7.56323 7.55941 7.56694 +0.0063 +0.08% 75.3 2020-11-24
EUR/HTG		 76.4911 75.8667 77.1175 +0.7144 +0.94% 1250.8 2020-11-24
EUR/HUF		 360.6755 360.4707 360.8803 +0.315 +0.09% 409.6 2020-11-24
EUR/IDR		 16829.6 16809.6 16849.6 +99.700 +0.60% 4000.00 21:12:03
EUR/ILS		 3.96182 3.96035 3.96327 +0.00011 +0.00% 29.20 21:12:03
EUR/INR		 88.0771 88.0646 88.0900 +0.16430 +0.19% 254.00 21:12:03
EUR/IQD		 1415.207 1407.804 1422.602 +9.066 +0.64% 1479.8 2020-11-24
EUR/IRR		 24026.0 48052.0 0.0 -20872 -46.49% -4805200 2020-11-24
EUR/ISK		 161.1006 160.9501 161.2503 +0.4003 +0.25% 300.2 2020-11-24
EUR/JMD		 174.6463 173.7442 175.5495 +1.1069 +0.64% 1805.3 2020-11-24
EUR/JOD		 0.84043 0.83918 0.84177 +0.00213 +0.25% 25.9 2020-11-24
EUR/KES		 129.8656 129.7407 129.9905 +0.2149 +0.17% 249.8 2020-11-24
EUR/KHR		 4801.00 4789.00 4813.00 +24 +0.5% 2400 2020-11-24
EUR/KRW		 1315.850 1315.567 1316.141 -2.55 -0.19% 57.4 2020-11-24
EUR/KWD		 0.36275 0.36242 0.36297 +0.0009 +0.25% 5.5 2020-11-24
EUR/KYD		 0.98408 0.97802 0.98994 +0.0072 +0.74% 119.2 2020-11-24
EUR/KZT		 502.9951 502.7104 503.2806 -0.8255 -0.16% 570.2 2020-11-24
EUR/LAK		 10990.3 10978.0 11002.6 +20.5 +0.19% 2460 2020-11-24
EUR/LBP		 1792.400 1784.624 1800.185 +9.888 +0.55% 1556.1 2020-11-24
EUR/LKR		 220.0793 219.8926 220.2661 +0.802 +0.37% 373.5 2020-11-24
EUR/LSL		 18.08691 18.07273 18.10118 -0.17785 -0.97% 284.50 21:12:03
EUR/LYD		 1.60676 1.60248 1.61093 +0.00619 +0.39% 84.5 2020-11-24
EUR/MAD		 10.81128 10.80691 10.81556 +0.01034 +0.1% 86.5 2020-11-24
EUR/MDL		 20.29007 20.23001 20.35004 +0.07999 +0.4% 1200.3 2020-11-24
EUR/MGA		 4684.50 4613.00 4756.00 +129.500 +2.84% 14300.00 21:12:03
EUR/MKD		 61.6452 61.4202 61.8702 +0.2948 +0.48% 450 2020-11-24
EUR/MMK		 1554.7183 1551.6891 1557.7475 +10.7818 +0.7% 6058.4 2020-11-24
EUR/MOP		 9.47187 9.46423 9.47931 +0.01877 +0.2% 150.8 2020-11-24
EUR/MRO		 45.4538 44.6722 46.2356 +0.8345 +1.87% 1563.4 2020-11-24
EUR/MUR		 47.3054 47.1208 47.4900 +0.2452 +0.52% 369.2 2020-11-24
EUR/MWK		 901.8792 889.9872 913.7723 +12.9438 +1.46% 23785.1 2020-11-24
EUR/MXN		 23.80285 23.78046 23.82524 -0.06897 -0.29% 447.80 21:11:59
EUR/MYR		 4.85180 4.84897 4.85483 -0.0063 -0.13% 58.6 2020-11-24
EUR/MZN		 87.354 86.758 87.940 +0.684 +0.79% 118.2 2020-11-24
EUR/NAD		 18.07330 18.05236 18.09422 -0.17695 -0.97% 418.60 21:11:59
EUR/NGN		 452.1603 449.1603 455.1603 +49.7603 +12.37% 6000 21:10:05
EUR/NIO		 41.31000 41.13000 41.49000 +0.22996 +0.56% 3600 2020-11-24
EUR/NOK		 10.58674 10.58246 10.5912 -0.11746 -1.10% 87.40 21:12:03
EUR/NPR		 140.2514 140.2334 140.2683 -0.1238 -0.09% 34.9 2020-11-24
EUR/OMR		 0.45646 0.45635 0.45657 +0.0009 +0.2% 2.2 2020-11-24
EUR/PAB		 1.18556 1.18545 1.18556 +0.00156 +0.13% 1.1 2020-11-24
EUR/PEN		 4.27365 4.27106 4.27613 +0.00764 +0.18% 50.7 2020-11-24
EUR/PGK		 4.16240 4.05260 4.27218 +0.12826 +3.18% 2195.8 2020-11-24
EUR/PHP		 57.264 57.2413 57.2795 +0.1230 +0.22% 38.20 21:12:03
EUR/PLN		 4.46030 4.45916 4.46142 -0.00786 -0.18% 22.60 21:11:59
EUR/PYG		 8339.05 8299.00 8379.10 +49.843 +0.6% 8010 2020-11-24
EUR/QAR		 4.31630 4.31450 4.31808 +0.00474 +0.11% 35.8 2020-11-24
EUR/RON		 4.87417 4.86991 4.87834 +0.0045 +0.09% 84.3 2020-11-24
EUR/RSD		 117.5506 117.4303 117.6700 +0.1304 +0.11% 239.7 2020-11-24
EUR/RWF		 1171.6204 1163.6700 1179.5708 +9.3297 +0.8% 15900.8 2020-11-24
EUR/SAR		 4.45916 4.45848 4.45984 +0.01516 +0.34% 13.60 21:12:03
EUR/SCR		 24.64557 24.39550 24.89555 +0.27887 +1.14% 5000.5 2020-11-24
EUR/SDG		 65.35500 65.19006 65.52003 +0.23492 +0.36% 3299.7 2020-11-24
EUR/SDR		 0.80397 0.80397 0.80397 0 0% 0 2020-11-24
EUR/SOS		 685.793 681.613 689.962 +4.989 +0.73% 834.9 2020-11-24
EUR/STD		 25.88003 24.49000 27.27005 +1.39003 +5.68% 27800.5 2020-11-24
EUR/SVC		 10.37840 10.37208 10.38470 +0.01857 +0.18% 126.2 2020-11-24
EUR/SYP		 1490.7036 1488.8623 1492.5451 +3.5995 +0.24% 3682.8 2020-11-24
EUR/SZL		 18.24474 18.23383 18.25554 -0.02711 -0.15% 217.1 2020-11-24
EUR/THB		 36.0736 36.0567 36.0894 +0.1393 +0.39% 32.70 21:12:03
EUR/TJS		 13.42507 13.42002 13.43003 +0.01506 +0.11% 100.1 2020-11-24
EUR/TND		 3.25240 3.25025 3.25464 +0.02470 +0.77% 43.90 21:11:59
EUR/TTD		 8.04641 8.0006 8.09220 +0.05513 +0.69% 916 2020-11-24
EUR/TWD		 33.8094 33.7982 33.8217 +0.0349 +0.1% 23.5 2020-11-24
EUR/TZS		 2749.06 2743.02 2755.10 +9.278 +0.34% 1208 2020-11-24
EUR/UAH		 33.71263 33.69226 33.73311 +0.13546 +0.40% 408.50 21:11:59
EUR/UGX		 4388.00 4377.00 4399.00 +16 +0.37% 2200 2020-11-24
EUR/UYU		 50.7497 50.7238 50.7756 +0.0865 +0.17% 51.8 2020-11-24
EUR/UZS		 12282.455 12257.376 12307.534 -42.82 -0.35% 5015.8 2020-11-24
EUR/VEF		 925775.95451 924461.07701 927090.83200 +2172.95451 +0.24% 26297549.9 2020-11-24
EUR/VND		 27445.5 27443.2 27447.9 +3.9 +0.01% 470 2020-11-24
EUR/XAF		 655.9578 655.9578 655.9578 0 0% 0 2020-11-24
EUR/XCD		 3.21223 3.20031 3.22404 -0.00551 -0.17% 237.3 2020-11-24
EUR/XOF		 655.2255 651.0501 659.4000 +4.9449 +0.76% 8349.9 2020-11-24
EUR/XPF		 119.4055 119.3706 119.4404 +0.0955 +0.08% 69.8 2020-11-24
EUR/ZMK		 24.883 24.804 24.951 +0.101 +0.41% 14.7 2020-11-24
FJD/USD		 0.48144 0.47593 0.48695 +0.01282 +2.74% 110.20 21:03:59
GAU/TRY		 465.0117 464.5113 465.5113 +5.0256 +1.09% 1000.00 21:12:03
GAU/USD		 58.0848 58.0545 58.1142 -0.9912 -1.68% 59.70 21:12:03
GBP/AED		 4.90837 4.90760 4.90894 +0.01506 +0.31% 13.40 21:12:03
GBP/ALL		 139.2064 138.7611 139.6520 +0.4172 +0.3% 890.9 2020-11-24
GBP/ARS		 107.07611 107.05877 107.09343 +0.11374 +0.11% 346.6 2020-11-24
GBP/BBD		 2.69283 2.66471 2.72095 +0.03093 +1.16% 562.4 2020-11-24
GBP/BDT		 113.0837 113.0591 113.1063 +0.6321 +0.56% 47.2 2020-11-24
GBP/BGN		 2.20018 2.19963 2.20064 +0.00011 +0% 10.1 2020-11-24
GBP/BHD		 0.50293 0.50271 0.50315 +0.00123 +0.25% 4.4 2020-11-24
GBP/BIF		 2583.670 2566.624 2600.725 +19.732 +0.77% 3410.1 2020-11-24
GBP/BND		 1.79161 1.79093 1.79227 +0.0018 +0.1% 13.4 2020-11-24
GBP/BRL		 7.18128 7.18062 7.18185 -0.06515 -0.90% 12.30 21:12:03
GBP/BSD		 1.33351 1.33340 1.33351 +0.00125 +0.09% 1.1 2020-11-24
GBP/BWP		 14.77798 14.68721 14.86855 +0.10618 +0.72% 1813.4 2020-11-24
GBP/BYN		 3.41181 3.40606 3.41765 +0.00911 +0.27% 115.9 2020-11-24
GBP/CLP		 1032.1658 1031.8601 1032.4707 +1.3856 +0.13% 610.6 2020-11-24
GBP/CNY		 8.80792 8.80566 8.81027 +0.03466 +0.40% 46.10 21:12:03
GBP/COP		 4864.501 4862.00 4867.00 +7.501 +0.15% 500 2020-11-24
GBP/CRC		 800.1570 796.0938 804.2211 +4.8999 +0.62% 8127.3 2020-11-24
GBP/CZK		 29.57504 29.55805 29.59203 +0.01203 +0.04% 339.8 2020-11-24
GBP/DJF		 237.411 236.681 238.152 +0.934 +0.39% 147.1 2020-11-24
GBP/DOP		 77.7497 77.6575 77.8410 +0.162 +0.21% 183.5 2020-11-24
GBP/DZD		 171.3212 170.8757 171.7677 +0.5197 +0.3% 892 2020-11-24
GBP/EGP		 20.85527 20.78777 20.92266 +0.08627 +0.42% 1348.9 2020-11-24
GBP/ETB		 50.93820 50.57548 51.30100 +0.4158 +0.82% 7255.2 2020-11-24
GBP/EUR		 1.1243 1.12381 1.12414 -0.00085 -0.08% 3.30 21:11:59
GBP/FJD		 2.78417 2.75201 2.81613 +0.04072 +1.48% 641.2 2020-11-24
GBP/GMD		 69.8858 69.0804 70.6902 +0.8758 +1.27% 1609.8 2020-11-24
GBP/GTQ		 10.38885 10.37390 10.40360 +0.0243 +0.23% 297 2020-11-24
GBP/HKD		 10.35871 10.35746 10.365 +0.03095 +0.30% 75.40 21:11:59
GBP/HNL		 32.3886 32.3166 32.4595 +0.1012 +0.31% 142.9 2020-11-24
GBP/HRK		 8.50833 8.50528 8.51147 +0.00125 +0.01% 61.9 2020-11-24
GBP/HTG		 86.0545 85.3504 86.7576 +0.793 +0.93% 1407.2 2020-11-24
GBP/HUF		 405.7508 405.5203 405.9804 +0.2801 +0.07% 460.1 2020-11-24
GBP/IDR		 18916.5 18870.4 18962.6 +92.5 +0.49% 9220 2020-11-24
GBP/ILS		 4.45297 4.45130 4.45455 -0.00496 -0.11% 32.50 21:11:59
GBP/INR		 98.9894 98.9837 98.9940 +0.0663 +0.07% 10.30 21:12:03
GBP/IQD		 1592.130 1583.815 1600.444 +9.978 +0.63% 1662.9 2020-11-24
GBP/IRR		 28005.6 56011.2 0.0 -27946.8 -49.95% -5601120 2020-11-24
GBP/ISK		 181.2457 181.0804 181.4101 +0.4251 +0.24% 329.7 2020-11-24
GBP/JMD		 196.4808 195.4707 197.4900 +1.2204 +0.63% 2019.3 2020-11-24
GBP/JOD		 0.94540 0.94382 0.94696 +0.00215 +0.23% 31.4 2020-11-24
GBP/KES		 146.1017 145.9635 146.2402 +0.2249 +0.15% 276.7 2020-11-24
GBP/KRW		 1480.09 1479.940 1480.231 -3.444 -0.23% 29.1 2020-11-24
GBP/KWD		 0.40808 0.40775 0.40832 +0.0009 +0.22% 5.7 2020-11-24
GBP/KZT		 565.8555 565.6103 566.1006 -1.0248 -0.18% 490.3 2020-11-24
GBP/LBP		 2016.185 2007.433 2024.927 +10.55 +0.53% 1749.4 2020-11-24
GBP/LKR		 247.5552 247.3460 247.7644 +0.8314 +0.34% 418.4 2020-11-24
GBP/MAD		 12.16284 12.15902 12.16655 +0.0099 +0.08% 75.3 2020-11-24
GBP/MUR		 53.2132 53.0117 53.4156 +0.2576 +0.49% 403.9 2020-11-24
GBP/MWK		 1014.5901 1001.1006 1028.0804 +14.3894 +1.44% 26979.8 2020-11-24
GBP/MXN		 26.75087 26.7464 26.75572 -0.11094 -0.41% 93.20 21:11:59
GBP/MYR		 5.45850 5.45490 5.46208 +0.01249 +0.23% 71.8 2020-11-24
GBP/NAD		 20.523 20.512 20.534 -0.022 -0.11% 2.2 2020-11-24
GBP/NGN		 509.7982 509.7227 509.8757 +3.3791 +0.67% 153.00 21:11:19
GBP/NIO		 46.4764 46.2694 46.6834 +0.2487 +0.54% 414 2020-11-24
GBP/NPR		 157.7712 157.7576 157.7846 -0.2585 -0.16% 27 2020-11-24
GBP/OMR		 0.51340 0.51338 0.51340 +0.0009 +0.18% 0.2 2020-11-24
GBP/PAB		 1.33340 1.33340 1.33340 +0.0018 +0.14% 0 2020-11-24
GBP/PEN		 4.80792 4.80500 4.81073 +0.00799 +0.17% 57.3 2020-11-24
GBP/PGK		 4.68271 4.55930 4.80612 +0.14367 +3.17% 2468.2 2020-11-24
GBP/PHP		 64.3155 64.2806 64.3515 +0.0235 +0.04% 70.9 2020-11-24
GBP/PKR		 214.5102 214.3447 214.6755 +0.4252 +0.2% 330.8 2020-11-24
GBP/QAR		 4.85584 4.85437 4.85731 +0.00461 +0.1% 29.4 2020-11-24
GBP/RON		 5.48324 5.47920 5.48728 +0.00406 +0.07% 80.8 2020-11-24
GBP/RUB		 101.5574 101.5574 101.5574 +0.1034 +0.1% 0 2020-11-24
GBP/SAR		 5.01153 5.01120 5.01197 +0.01540 +0.31% 7.70 21:12:03
GBP/SCR		 27.72141 27.43936 28.00354 +0.30466 +1.11% 5641.8 2020-11-24
GBP/SZL		 20.52554 20.51340 20.53768 -0.03341 -0.16% 242.8 2020-11-24
GBP/THB		 40.5271 40.5192 40.5350 +0.0946 +0.23% 15.8 2020-11-24
GBP/TND		 3.63264 3.63141 3.63376 +0.00169 +0.05% 23.5 2020-11-24
GBP/TRY		 10.69698 10.69035 10.70341 +0.19708 +1.88% 130.60 21:11:59
GBP/TTD		 9.05102 8.99951 9.10254 +0.05961 +0.66% 1030.3 2020-11-24
GBP/TWD		 38.0297 38.007 38.0501 +0.0287 +0.08% 43.1 2020-11-24
GBP/TZS		 3092.736 3085.951 3099.523 +10.022 +0.33% 1357.2 2020-11-24
GBP/UAH		 37.83571 37.81962 37.85178 +0.0558 +0.15% 321.6 2020-11-24
GBP/UGX		 4935.782 4923.714 4947.850 +16.496 +0.34% 2413.6 2020-11-24
GBP/VND		 30875.5 30870.0 30881.0 -0.5 0% 1100 2020-11-24
GBP/XAF		 737.3335 737.3335 737.3335 -36.7526 -4.75% 0 21:10:05
GBP/XCD		 3.61352 3.60024 3.62680 +0.00496 +0.14% 265.6 2020-11-24
GBP/XOF		 737.00 732.332 741.668 -0.01 0% 933.6 2020-11-24
GBP/XPF		 134.3256 134.0545 134.5978 +0.279 +0.21% 543.3 2020-11-24
GBP/ZMK		 27.995 27.905 28.07 +0.112 +0.4% 16.5 2020-11-24
GEL/EUR		 0.25464 0.25328 0.25598 +0.00046 +0.18% 27 2020-11-24
GEL/RUB		 22.98048 22.98048 22.98048 -0.00507 -0.02% 0 2020-11-24
GHS/EUR		 0.14484 0.14348 0.14618 +0.00134 +0.93% 27 2020-11-24
GHS/USD		 0.17140 0.16993 0.1737 +0.00147 +0.87% 37.70 21:08:02
HKD/AED		 0.47380 0.47380 0.47391 0 0% 1.1 2020-11-24
HKD/ARS		 10.35882 10.35757 10.36027 +0.00158 +0.02% 27 2020-11-24
HKD/AUD		 0.17634 0.17623 0.17645 -0.00011 -0.06% 2.2 2020-11-24
HKD/BBD		 0.26050 0.25780 0.26320 +2.0E-5 +0.01% 54 2020-11-24
HKD/BHD		 0.048651 0.048638 0.048662 +1.1E-5 +0.02% 2.4 2020-11-24
HKD/BRL		 0.70194 0.70194 0.70194 +0.00788 +1.14% 0 2020-11-24
HKD/CAD		 0.16835 0.16835 0.16835 -0.00035 -0.21% 0 2020-11-24
HKD/CHF		 0.11773 0.11762 0.11773 +0.00033 +0.28% 1.1 2020-11-24
HKD/CLP		 99.848 99.815 99.861 +1.281 +1.3% 4.6 2020-11-24
HKD/CNY		 0.84908 0.84908 0.84910 -0.00046 -0.05% 0.2 2020-11-24
HKD/CZK		 2.86236 2.85977 2.86495 +0.0009 +0.03% 51.8 2020-11-24
HKD/DKK		 0.81016 0.81005 0.81027 -0.0009 -0.11% 2.2 2020-11-24
HKD/EGP		 2.01761 2.01118 2.02402 +0.00551 +0.27% 128.4 2020-11-24
HKD/EUR		 0.10884 0.10884 0.10884 +0.00022 +0.2% 0 2020-11-24
HKD/GBP		 0.096744 0.096744 0.096755 -0.000134 -0.14% 1.1 2020-11-24
HKD/HUF		 39.264 39.242 39.286 +0.136 +0.35% 4.4 2020-11-24
HKD/IDR		 1829.758 1825.343 1834.152 +7.022 +0.39% 880.9 2020-11-24
HKD/ILS		 0.43150 0.43137 0.43172 +0.00092 +0.21% 3.5 2020-11-24
HKD/INR		 9.54220 9.53950 9.54490 -0.03587 -0.37% 54 2020-11-24
HKD/ISK		 17.534 17.523 17.556 +0.033 +0.19% 3.3 2020-11-24
HKD/JMD		 19.01 18.916 19.10 +0.01 +0.05% 18.4 2020-11-24
HKD/JOD		 0.091467 0.091333 0.091592 +1.1E-5 +0.01% 25.9 2020-11-24
HKD/JPY		 13.47413 13.47334 13.4753 -0.01135 -0.08% 19.60 21:11:59
HKD/KES		 14.13213 14.11920 14.14506 +0.00843 +0.06% 258.6 2020-11-24
HKD/KRW		 143.1952 143.1805 143.2108 -0.4454 -0.31% 30.3 2020-11-24
HKD/LBP		 195.05 194.218 195.894 0 0% 167.6 2020-11-24
HKD/LKR		 23.951 23.938 23.973 +0.035 +0.15% 3.5 2020-11-24
HKD/MAD		 1.17770 1.17680 1.17860 +0.00395 +0.34% 18 2020-11-24
HKD/MXN		 2.58900 2.58808 2.59012 -0.01214 -0.47% 20.4 2020-11-24
HKD/MYR		 0.52734 0.52701 0.52767 -0.0027 -0.51% 6.6 21:09:04
HKD/NAD		 1.98555 1.98443 1.98656 -0.00393 -0.2% 21.3 2020-11-24
HKD/NOK		 1.16194 1.16172 1.16216 +0.00237 +0.2% 4.4 2020-11-24
HKD/NPR		 15.26342 15.26217 15.26465 -0.04432 -0.29% 24.8 2020-11-24
HKD/NZD		 0.18512 0.18512 0.18523 -0.00066 -0.36% 1.1 2020-11-24
HKD/OMR		 0.049663 0.049663 0.049674 0 0% 1.1 2020-11-24
HKD/PAB		 0.12908 0.12908 0.12908 0 0% 0 2020-11-24
HKD/PHP		 6.22112 6.21796 6.22437 -0.00101 -0.02% 64.1 2020-11-24
HKD/PKR		 20.74986 20.73660 20.76292 +0.01991 +0.1% 263.2 2020-11-24
HKD/PLN		 0.48662 0.48640 0.48673 -0.00011 -0.02% 3.3 2020-11-24
HKD/QAR		 0.46974 0.46963 0.46985 +0.00011 +0.02% 2.2 2020-11-24
HKD/RON		 0.53050 0.53015 0.53083 +0.0009 +0.17% 6.8 2020-11-24
HKD/RUB		 9.82682 9.82682 9.82682 -0.00068 -0.01% 0 2020-11-24
HKD/SAR		 0.48381 0.48381 0.48381 +0.00011 +0.02% 0 2020-11-24
HKD/SEK		 1.11154 1.11132 1.11176 +0.00158 +0.14% 4.4 2020-11-24
HKD/SGD		 0.17331 0.17331 0.17342 +0.00011 +0.06% 1.1 2020-11-24
HKD/THB		 3.92108 3.92031 3.92176 +0.00595 +0.15% 14.5 2020-11-24
HKD/TRY		 1.01884 1.01851 1.01906 +0.03026 +3.06% 5.5 2020-11-24
HKD/TWD		 3.67900 3.67707 3.68102 -0.00191 -0.05% 39.5 2020-11-24
HKD/USD		 0.12908 0.12908 0.12908 0 0% 0 2020-11-24
HKD/VEF		 100756.28827 100630.18523 100882.39122 +14.29607 +0.01% 2522059.9 2020-11-24
HKD/XAF		 71.455 71.455 71.455 +0.18 +0.25% 0 2020-11-24
HKD/XCD		 0.34960 0.34835 0.35094 +2.0E-5 +0.01% 25.9 2020-11-24
HKD/XOF		 71.308 70.850 71.758 -0.09 -0.13% 90.8 2020-11-24
HKD/ZAR		 1.96215 1.96158 1.96272 -0.02948 -1.48% 11.40 21:11:59
HUF/CLP		 2.54297 2.54231 2.54365 +0.02329 +0.92% 13.4 2020-11-24
HUF/EUR		 0.0027725 0.0027714 0.0027747 -4.6E-6 -0.17% 3.3 2020-11-24
HUF/IDR		 46.613 46.501 46.725 -0.068 -0.15% 22.4 2020-11-24
HUF/ILS		 0.010996 0.010996 0.011007 -2.2E-5 -0.2% 1.1 2020-11-24
HUF/INR		 0.24316 0.24305 0.24316 -0.00147 -0.6% 1.1 2020-11-24
HUF/ISK		 0.44656 0.44612 0.44691 -0.0009 -0.2% 7.9 2020-11-24
HUF/JMD		 0.48414 0.48166 0.48651 -0.00169 -0.35% 48.5 2020-11-24
HUF/JPY		 0.34352 0.34352 0.34363 +0.00136 +0.4% 1.1 2020-11-24
HUF/KES		 0.35994 0.35961 0.36038 -0.00123 -0.34% 7.7 2020-11-24
HUF/KRW		 3.64750 3.64726 3.64772 -0.02024 -0.55% 4.6 2020-11-24
HUF/LBP		 4.96801 4.94663 4.98937 -0.01822 -0.37% 427.4 2020-11-24
HUF/LKR		 0.61003 0.60957 0.61058 -0.00123 -0.2% 10.1 2020-11-24
HUF/NPR		 0.38874 0.38874 0.38885 -0.00259 -0.66% 1.1 2020-11-24
HUF/PHP		 0.15856 0.15845 0.15856 -0.00057 -0.36% 1.1 2020-11-24
HUF/PKR		 0.52857 0.52824 0.52881 -0.00136 -0.26% 5.7 2020-11-24
HUF/RUB		 0.25036 0.25036 0.25036 -0.0009 -0.36% 0 2020-11-24
HUF/THB		 0.09995 0.09984 0.09995 0 0% 1.1 2020-11-24
HUF/USD		 0.0032980 0.0032978 0.0032991 +0.0000180 +0.55% 1.30 21:11:29
HUF/XAF		 1.81995 1.81995 1.81995 -0.00125 -0.07% 0 2020-11-24
HUF/XOF		 1.81613 1.80465 1.82761 -0.009 -0.49% 229.6 2020-11-24
IDR/CAD		 0.91974 0.91748 0.92198 -0.00316 -0.34% 45 2020-11-24
IDR/CNY		 0.046412 0.046298 0.046524 0 0% 22.6 2020-11-24
IDR/INR		 0.0052194 0.0052194 0.0052194 +1.34E-5 +0.26% 0 21:09:04
IDR/JPY		 0.73704 0.73513 0.73884 -0.0009 -0.12% 37.1 2020-11-24
IDR/KRW		 7.82658 7.80702 7.84605 -0.03242 -0.41% 390.3 2020-11-24
IDR/THB		 0.00218 0.00218 0.00218 -0.22399 -99.04% 0 21:09:04
IDR/TWD		 0.00207 0.00207 0.00218 -0.21837 -99.06% 1.1 2020-11-24
IDR/USD		 0.00007 0.00007 0.00007 -0.007214 -99.04% 0 2020-11-24
ILS/AED		 1.09815 1.09804 1.09826 -0.00226 -0.21% 2.2 2020-11-24
ILS/ARS		 24.00602 24.00308 24.00905 -0.06726 -0.28% 59.7 2020-11-24
ILS/AUD		 0.40876 0.40876 0.40876 -0.00101 -0.25% 0 2020-11-24
ILS/BBD		 0.60362 0.59732 0.60992 -0.00134 -0.22% 126 2020-11-24
ILS/BGN		 0.49336 0.49325 0.49347 -0.00101 -0.2% 2.2 2020-11-24
ILS/BHD		 0.11277 0.11277 0.11288 -0.00024 -0.21% 1.1 2020-11-24
ILS/BRL		 1.62667 1.62667 1.62667 +0.01484 +0.92% 0 2020-11-24
ILS/CAD		 0.39008 0.39008 0.39010 -0.0018 -0.46% 0.2 2020-11-24
ILS/CHF		 0.27275 0.27253 0.27286 0 0% 3.3 2020-11-24
ILS/CLP		 231.376 231.310 231.433 +2.449 +1.07% 12.3 2020-11-24
ILS/CNY		 1.96755 1.96744 1.96777 +0.00123 +0.06% 3.3 2020-11-24
ILS/COP		 1090.41585 1089.81793 1091.01377 +2.03824 +0.19% 11958.4 2020-11-24
ILS/CZK		 6.63321 6.62724 6.63927 -0.01293 -0.19% 120.3 2020-11-24
ILS/DKK		 1.87766 1.87755 1.87766 -0.00147 -0.08% 1.1 2020-11-24
ILS/EGP		 4.67551 4.66054 4.69046 +0.00193 +0.04% 299.2 2020-11-24
ILS/EUR		 0.25227 0.25227 0.25227 -0.00011 -0.04% 0 2020-11-24
ILS/GBP		 0.22426 0.22426 0.22437 -0.00079 -0.35% 1.1 2020-11-24
ILS/HKD		 2.31742 2.31742 2.31753 -0.00529 -0.23% 1.1 2020-11-24
ILS/HUF		 90.995 90.940 91.03 +0.134 +0.15% 9 2020-11-24
ILS/IDR		 4240.231 4230.07 4250.400 -1.156 -0.03% 2033 2020-11-24
ILS/INR		 22.117 22.117 22.128 -0.103 -0.46% 1.1 2020-11-24
ILS/ISK		 40.635 40.591 40.668 -0.022 -0.05% 7.7 2020-11-24
ILS/JMD		 44.04 43.826 44.275 -0.101 -0.23% 44.9 2020-11-24
ILS/JOD		 0.21201 0.21177 0.21234 -0.00044 -0.21% 5.7 2020-11-24
ILS/JPY		 31.24428 31.24272 31.24575 +0.16075 +0.52% 30.3 2020-11-24
ILS/KES		 32.758 32.725 32.782 -0.046 -0.14% 5.7 2020-11-24
ILS/KRW		 331.872 331.850 331.894 -1.359 -0.41% 4.4 2020-11-24
ILS/LBP		 452.02 450.07 453.962 -1.01 -0.22% 389.2 2020-11-24
ILS/LKR		 55.501 55.455 55.545 -0.033 -0.06% 9 2020-11-24
ILS/MAD		 2.72938 2.72725 2.73142 +0.00314 +0.12% 41.7 2020-11-24
ILS/MXN		 6.0007 5.99850 6.00308 -0.00778 -0.13% 45.8 2020-11-24
ILS/MYR		 1.22382 1.22303 1.22450 -0.00202 -0.16% 14.7 2020-11-24
ILS/NAD		 4.60125 4.59888 4.60362 -0.01947 -0.42% 47.4 2020-11-24
ILS/NOK		 2.69261 2.69226 2.69316 -0.00055 -0.02% 9 2020-11-24
ILS/NPR		 35.376 35.376 35.376 -0.18 -0.51% 0 2020-11-24
ILS/NZD		 0.42913 0.42902 0.42913 -0.00224 -0.52% 1.1 2020-11-24
ILS/OMR		 0.11514 0.11514 0.11514 -0.00022 -0.19% 0 2020-11-24
ILS/PAB		 0.29907 0.29907 0.29907 -0.00057 -0.19% 0 2020-11-24
ILS/PEN		 1.07778 1.07712 1.07835 +0.00055 +0.05% 12.3 2020-11-24
ILS/PHP		 14.422 14.411 14.422 -0.033 -0.23% 1.1 2020-11-24
ILS/PKR		 48.09 48.06 48.128 -0.051 -0.11% 6.8 2020-11-24
ILS/PLN		 1.12774 1.12717 1.12820 +0.00022 +0.02% 10.3 2020-11-24
ILS/QAR		 1.08858 1.08825 1.08882 -0.00226 -0.21% 5.7 2020-11-24
ILS/RON		 1.22944 1.22865 1.23023 -0.00079 -0.06% 15.8 2020-11-24
ILS/RUB		 22.77293 22.77293 22.77293 -0.05321 -0.23% 0 2020-11-24
ILS/SAR		 1.12122 1.12111 1.12133 -0.00246 -0.22% 2.2 2020-11-24
ILS/SEK		 2.57583 2.57537 2.57627 -0.00213 -0.08% 9 2020-11-24
ILS/SGD		 0.40178 0.40178 0.40178 -0.00046 -0.11% 0 2020-11-24
ILS/THB		 9.08522 9.08228 9.08825 +0.0108 +0.12% 59.7 2020-11-24
ILS/TRY		 2.36095 2.36038 2.36152 +0.06502 +2.83% 11.4 2020-11-24
ILS/TWD		 8.52598 8.52148 8.53037 -0.02184 -0.26% 88.9 2020-11-24
ILS/UAH		 8.48133 8.47806 8.48460 -0.00439 -0.05% 65.4 2020-11-24
ILS/USD		 0.30010 0.30008 0.30021 +0.00103 +0.34% 1.3 21:12:03
ILS/UYU		 12.79824 12.79227 12.80421 -0.03297 -0.26% 119.4 2020-11-24
ILS/VEF		 233497.05012 233204.81354 233789.28671 -493.16874 -0.21% 5844731.7 2020-11-24
ILS/XAF		 165.580 165.580 165.580 +0.103 +0.06% 0 2020-11-24
ILS/XCD		 0.81027 0.80724 0.81321 -0.00169 -0.21% 59.7 2020-11-24
ILS/XOF		 165.242 164.196 166.286 -0.584 -0.35% 209 2020-11-24
ILS/ZAR		 4.60125 4.59877 4.60362 -0.00698 -0.15% 48.5 2020-11-24
INR/BRL		 0.073568 0.073568 0.073568 +0.001034 +1.43% 0 2020-11-24
INR/CLP		 10.466 10.466 10.477 +0.158 +1.53% 1.1 2020-11-24
INR/CNY		 0.08904 0.08893 0.08915 -0.00944 -9.59% 2.2 21:10:05
INR/CZK		 0.29997 0.29975 0.30021 +0.00079 +0.26% 4.6 2020-11-24
INR/DKK		 0.084932 0.084932 0.084932 +0.000371 +0.44% 0 2020-11-24
INR/EGP		 0.21155 0.21087 0.21212 +0.00123 +0.58% 12.5 2020-11-24
INR/EUR		 0.011413 0.011402 0.011413 +4.6E-5 +0.4% 1.1 2020-11-24
INR/GBP		 0.010142 0.010142 0.010142 +1.1E-5 +0.11% 0 2020-11-24
INR/HKD		 0.10480 0.10480 0.10480 +0.00024 +0.23% 0 2020-11-24
INR/HUF		 4.11503 4.11288 4.11716 +0.02643 +0.65% 42.8 2020-11-24
INR/IDR		 191.760 191.308 192.220 +0.888 +0.47% 91.2 2020-11-24
INR/ILS		 0.045231 0.045218 0.045253 +0.000226 +0.5% 3.5 2020-11-24
INR/ISK		 1.83740 1.83582 1.83918 +0.00812 +0.44% 33.6 2020-11-24
INR/JMD		 1.99196 1.98173 2.00218 +0.00573 +0.29% 204.5 2020-11-24
INR/JPY		 1.41315 1.41258 1.41372 +0.00551 +0.39% 11.4 2020-11-24
INR/KES		 1.48122 1.47986 1.48256 +0.00496 +0.34% 27 2020-11-24
INR/KRW		 15.00692 15.00141 15.01243 +0.01417 +0.09% 110.2 2020-11-24
INR/LBP		 20.444 20.365 20.534 +0.046 +0.23% 16.9 2020-11-24
INR/LKR		 2.51013 2.50800 2.51215 +0.01126 +0.45% 41.5 2020-11-24
INR/MAD		 0.12346 0.12335 0.12357 +0.00068 +0.55% 2.2 2020-11-24
INR/MXN		 0.27141 0.27130 0.27152 +0.00101 +0.37% 2.2 2020-11-24
INR/MYR		 0.055355 0.055311 0.055388 +0.000191 +0.35% 7.7 2020-11-24
INR/NAD		 0.20817 0.20806 0.20828 +0.00022 +0.11% 2.2 2020-11-24
INR/NOK		 0.12188 0.12188 0.12188 +0.00066 +0.54% 0 2020-11-24
INR/NPR		 1.59967 1.59956 1.59980 -0.00035 -0.02% 2.4 2020-11-24
INR/PHP		 0.65200 0.65176 0.65244 +0.00158 +0.24% 6.8 2020-11-24
INR/PKR		 2.17476 2.17274 2.17667 +0.01034 +0.48% 39.3 2020-11-24
INR/RUB		 1.02997 1.02997 1.02997 +0.0027 +0.26% 0 2020-11-24
INR/SEK		 0.11650 0.11650 0.11650 +0.00046 +0.4% 0 2020-11-24
INR/THB		 0.41102 0.41080 0.41113 +0.00248 +0.61% 3.3 2020-11-24
INR/TRY		 0.106778 0.106745 0.106802 +0.003453 +3.34% 5.7 2020-11-24
INR/TWD		 0.38560 0.38525 0.38593 +0.00136 +0.35% 6.8 2020-11-24
INR/USD		 0.013505 0.013505 0.013505 +3.3E-5 +0.24% 0 20:29:03
INR/XAF		 7.48897 7.48897 7.48897 +0.04263 +0.57% 0 2020-11-24
INR/XOF		 7.47255 7.42520 7.51981 +0.01045 +0.14% 946.1 2020-11-24
INR/ZAR		 0.20817 0.20806 0.20828 +0.00077 +0.37% 2.2 2020-11-24
ISK/CHF		 0.006733 0.006722 0.006755 -0.001045 -13.44% 3.3 21:09:04
ISK/CLP		 5.69496 5.69351 5.69643 +0.063 +1.12% 29.2 2020-11-24
ISK/CZK		 0.16330 0.16317 0.16341 -0.00022 -0.13% 2.4 2020-11-24
ISK/HUF		 2.23956 2.23833 2.24070 +0.00428 +0.19% 23.7 2020-11-24
ISK/IDR		 104.376 104.128 104.624 +0.033 +0.03% 49.6 2020-11-24
ISK/ILS		 0.024610 0.024608 0.024621 +2.0E-6 +0.01% 1.3 2020-11-24
ISK/INR		 0.54422 0.54411 0.54444 -0.00248 -0.45% 3.3 2020-11-24
ISK/JMD		 1.08410 1.07857 1.08961 -0.00178 -0.16% 110.4 2020-11-24
ISK/JPY		 0.76922 0.76911 0.76933 +0.0045 +0.59% 2.2 2020-11-24
ISK/KES		 0.80612 0.80544 0.80680 -0.0009 -0.11% 13.6 2020-11-24
ISK/KRW		 8.16868 8.16813 8.16914 -0.02937 -0.36% 10.1 2020-11-24
ISK/LBP		 11.130 11.08 11.174 -0.022 -0.2% 9.4 2020-11-24
ISK/LKR		 1.36613 1.36501 1.36725 0 0% 22.4 2020-11-24
ISK/NPR		 0.87068 0.87057 0.87068 -0.00406 -0.46% 1.1 2020-11-24
ISK/PHP		 0.35498 0.35476 0.35500 -0.00057 -0.16% 2.4 2020-11-24
ISK/PKR		 1.18365 1.18297 1.18433 -0.00079 -0.07% 13.6 2020-11-24
ISK/RUB		 0.56053 0.56053 0.56053 -0.00112 -0.2% 0 2020-11-24
ISK/THB		 0.22360 0.22358 0.22371 +0.00035 +0.16% 1.3 2020-11-24
ISK/XAF		 4.07576 4.07576 4.07576 +0.00494 +0.12% 0 2020-11-24
ISK/XOF		 4.06711 4.04145 4.09297 -0.01247 -0.31% 515.2 2020-11-24
JOD/AED		 5.18128 5.18073 5.18174 +0.00044 +0.01% 10.1 2020-11-24
JOD/EUR		 1.19017 1.18793 1.19232 +0.00213 +0.18% 43.9 2020-11-24
JOD/GBP		 1.05787 1.05585 1.05980 -0.00147 -0.14% 39.5 2020-11-24
JOD/ILS		 4.71814 4.70936 4.72681 +0.00404 +0.09% 174.5 2020-11-24
JOD/JPY		 147.444 147.422 147.466 +1.101 +0.75% 4.4 2020-11-24
JOD/KWD		 0.43161 0.43137 0.43194 +0.00046 +0.11% 5.7 2020-11-24
JOD/SAR		 5.28963 5.28917 5.29018 -0.00022 0% 10.1 2020-11-24
JOD/USD		 1.41045 1.40854 1.41247 +0.00191 +0.14% 39.30 21:11:29
JPY/AED		 0.035173 0.035162 0.035173 +0.000046 +0.13% 1.10 21:11:59
JPY/ARS		 0.76832 0.76810 0.76854 +0.00046 +0.06% 4.4 2020-11-24
JPY/AUD		 0.013011 0.012998 0.013033 -0.000209 -1.58% 3.50 21:12:03
JPY/BRL		 0.051452 0.051441 0.051474 -0.000358 -0.69% 3.30 21:11:39
JPY/BYN		 0.024474 0.024417 0.024520 -0.000158 -0.64% 10.3 2020-11-24
JPY/CAD		 0.012458 0.012447 0.012458 -0.000192 -1.52% 1.10 21:12:03
JPY/CLP		 7.40516 7.40314 7.40707 +0.04028 +0.55% 39.3 2020-11-24
JPY/CNY		 0.063117 0.063038 0.063196 -0.00153 -2.37% 15.8 21:12:03
JPY/CZK		 0.21223 0.21212 0.21234 -0.00158 -0.74% 2.2 2020-11-24
JPY/DKK		 0.059934 0.059732 0.060136 -0.000586 -0.97% 40.40 21:11:19
JPY/EGP		 0.14967 0.14912 0.15013 -0.00079 -0.53% 10.1 2020-11-24
JPY/EUR		 0.80533 0.80522 0.80544 -0.002240 -0.28% 22.00 21:11:59
JPY/HKD		 0.074222 0.074211 0.074222 -0.000461 -0.62% 1.10 21:12:03
JPY/HUF		 2.91120 2.90962 2.91276 -0.01181 -0.4% 31.4 2020-11-24
JPY/IDR		 135.534 135.387 135.681 +0.406 +0.30% 29.40 21:11:59
JPY/ILS		 0.032001 0.031990 0.032012 -0.000169 -0.53% 2.2 2020-11-24
JPY/INR		 0.70936 0.70870 0.714 -0.00417 -0.58% 53.00 21:11:39
JPY/ISK		 1.30008 1.29896 1.30122 -0.00766 -0.59% 22.6 2020-11-24
JPY/JMD		 1.40966 1.40246 1.41686 -0.01025 -0.72% 144 2020-11-24
JPY/JOD		 0.006788 0.006777 0.006790 -4.6E-5 -0.67% 1.3 2020-11-24
JPY/KES		 1.04821 1.04720 1.04911 -0.0072 -0.68% 19.1 2020-11-24
JPY/KRW		 10.62105 10.61958 10.62241 -0.02746 -0.26% 28.3 2020-11-24
JPY/KWD		 0.0029277 0.0029255 0.0029290 -1.91E-5 -0.65% 3.5 2020-11-24
JPY/LBP		 14.466 14.400 14.534 -0.169 -1.15% 13.4 2020-11-24
JPY/LKR		 1.77631 1.77495 1.77776 -0.01012 -0.57% 28.1 2020-11-24
JPY/MXN		 0.19208 0.19197 0.19221 -0.00079 -0.41% 2.4 2020-11-24
JPY/MYR		 0.039043 0.039021 0.039076 +0.001148 +3.03% 5.5 21:10:05
JPY/NOK		 0.085246 0.085044 0.085448 -0.001094 -1.27% 40.40 21:11:39
JPY/NPR		 1.13213 1.13202 1.13224 -0.0117 -1.02% 2.2 2020-11-24
JPY/NZD		 0.013731 0.013718 0.013742 -0.000180 -1.29% 2.40 21:12:03
JPY/PHP		 0.46131 0.46118 0.46164 -0.0036 -0.77% 4.6 2020-11-24
JPY/PLN		 0.035926 0.035915 0.035937 -0.000234 -0.65% 2.20 21:12:03
JPY/RUB		 0.72883 0.72883 0.72883 -0.00551 -0.75% 0 2020-11-24
JPY/RUB RTS		 0.72940 0.72940 0.72940 -0.0045 -0.61% 0 2020-11-24
JPY/SAR		 0.035882 0.035871 0.035882 -0.00027 -0.75% 1.1 2020-11-24
JPY/SEK		 0.081771 0.081736 0.08184 -0.000696 -0.84% 10.40 21:12:03
JPY/SGD		 0.012864 0.012853 0.012864 -7.9E-5 -0.61% 1.1 2020-11-24
JPY/THB		 0.29031 0.29007 0.29064 +0.00417 +1.46% 5.7 21:12:03
JPY/TWD		 0.27297 0.27275 0.27310 +0.00011 +0.04% 3.5 2020-11-24
JPY/UAH		 0.27141 0.27130 0.27152 -0.00167 -0.61% 2.2 2020-11-24
JPY/USD		 0.957458 0.95743 0.95754 +0.001148 +0.12% 11.00 21:11:59
JPY/XAF		 5.29975 5.29975 5.29975 -0.02577 -0.48% 0 2020-11-24
JPY/XOF		 5.28748 5.25396 5.32091 -0.04726 -0.89% 669.5 2020-11-24
JPY/ZAR		 0.14563 0.14563 0.14574 -0.00202 -1.37% 1.10 21:11:59
KRW/AUD		 0.0012324 0.0012313 0.0012324 +3.3E-6 +0.27% 1.1 2020-11-24
KRW/CAD		 0.0011751 0.0011751 0.0011751 -1.1E-6 -0.09% 0 2020-11-24
KRW/CHF		 0.0008228 0.0008217 0.0008228 +4.4E-6 +0.54% 1.1 2020-11-24
KRW/CNY		 0.00591 0.00591 0.00591 -0.58399 -99% 0 21:09:04
KRW/EUR		 0.0007600 0.0007600 0.0007600 +2.4E-6 +0.32% 0 2020-11-24
KRW/GBP		 0.0006766 0.0006766 0.0006766 +1.1E-6 +0.16% 0 2020-11-24
KRW/HKD		 0.00703 0.00703 0.00703 -0.64552 -98.92% 0 2020-11-24
KRW/IDR		 12.78002 12.75008 12.81005 +0.10001 +0.79% 599.7 2020-11-24
KRW/ILS		 0.0030133 0.0030122 0.0030155 +1.23E-5 +0.41% 3.3 2020-11-24
KRW/INR		 0.06665 0.06665 0.06676 0 0% 1.1 2020-11-24
KRW/JPY		 0.09400 0.09400 0.09400 -9.03161 -98.97% 0 21:09:04
KRW/MYR		 0.36883 0.36850 0.36905 +0.00202 +0.55% 5.5 2020-11-24
KRW/SGD		 0.0012100 0.0012100 0.0012100 +2.4E-6 +0.2% 0 2020-11-24
KRW/THB		 0.02738 0.02738 0.02738 +0.00011 +0.4% 0 2020-11-24
KRW/TWD		 0.02571 0.02571 0.02571 +0.00011 +0.43% 0 2020-11-24
KRW/USD		 0.0009005 0.0009005 0.0009005 +3.3E-6 +0.37% 0 21:12:03
KRW/ZAR		 1.38650 1.38560 1.38738 +0.00114 +0.08% 17.8 2020-11-24
KWD/AED		 12.00 12.00 12.01 -0.02 -0.17% 1 2020-11-24
KWD/CNY		 21.50855 21.50697 21.51024 +0.03251 +0.15% 32.7 2020-11-24
KWD/EUR		 2.75741 2.75357 2.76134 +0.00136 +0.05% 77.7 2020-11-24
KWD/GBP		 2.45117 2.44937 2.45286 -0.00011 0% 34.9 2020-11-24
KWD/JOD		 2.31718 2.31382 2.32034 -0.00272 -0.12% 65.2 2020-11-24
KWD/JPY		 341.635 341.580 341.681 +2.145 +0.63% 10.1 2020-11-24
KWD/MYR		 13.37794 13.36973 13.38615 -0.00957 -0.07% 164.2 2020-11-24
KWD/PKR		 525.6700 524.9804 526.3605 -0.4407 -0.08% 1380.1 2020-11-24
KWD/SAR		 12.25644 12.25565 12.25734 -0.01519 -0.12% 16.9 2020-11-24
KWD/SGD		 4.39122 4.39100 4.39133 -0.00134 -0.03% 3.3 2020-11-24
KWD/TRY		 25.80937 25.80285 25.81591 +0.73405 +2.93% 130.6 2020-11-24
KWD/USD		 3.27128 3.26667 3.27580 +0.00167 +0.05% 91.3 19:55:05
KYD/USD		 1.20481 1.19761 1.21212 +0.00720 +0.60% 145.10 21:11:29
KZT/RUB		 0.17950 0.17948 0.17961 +0.0009 +0.5% 1.3 2020-11-24
MAD/EUR		 0.092514 0.092470 0.092558 -4.6E-5 -0.05% 8.8 2020-11-24
MXN/AED		 0.18308 0.18308 0.18308 -2.0E-5 -0.01% 0 2020-11-24
MXN/ARS		 4.0005 4.0000 4.0010 -0.00618 -0.15% 10 2020-11-24
MXN/AUD		 0.068091 0.068078 0.068124 -9.0E-5 -0.13% 4.6 2020-11-24
MXN/BBD		 0.10063 0.09962 0.10175 -0.00011 -0.11% 21.3 2020-11-24
MXN/BOB		 0.34407 0.34036 0.34778 +0.00022 +0.06% 74.2 2020-11-24
MXN/BRL		 0.27117 0.27117 0.27117 +0.00281 +1.05% 0 2020-11-24
MXN/CAD		 0.065007 0.065007 0.065007 -0.000215 -0.33% 0 2020-11-24
MXN/CHF		 0.045444 0.045422 0.045477 +4.6E-5 +0.1% 5.5 2020-11-24
MXN/CLP		 38.567 38.556 38.578 +0.467 +1.23% 2.2 2020-11-24
MXN/CNY		 0.32798 0.32798 0.32800 +0.00066 +0.2% 0.2 2020-11-24
MXN/COP		 181.747 181.646 181.848 +0.606 +0.33% 20.2 2020-11-24
MXN/CZK		 1.10546 1.10445 1.10647 -0.00068 -0.06% 20.2 2020-11-24
MXN/DKK		 0.31303 0.31281 0.31314 +0.00147 +0.47% 3.3 2020-11-24
MXN/EGP		 0.77934 0.77686 0.78182 +0.00147 +0.19% 49.6 2020-11-24
MXN/EUR		 0.042046 0.042046 0.042046 +5.5E-5 +0.13% 0 2020-11-24
MXN/GBP		 0.037377 0.037366 0.037377 -7.9E-5 -0.21% 1.1 2020-11-24
MXN/HKD		 0.38626 0.38615 0.38648 +0.00224 +0.58% 3.3 2020-11-24
MXN/HUF		 15.163 15.152 15.174 +0.035 +0.23% 2.2 2020-11-24
MXN/IDR		 706.736 705.04 708.433 +0.831 +0.12% 339.3 2020-11-24
MXN/ILS		 0.16666 0.16666 0.16677 +0.00022 +0.13% 1.1 2020-11-24
MXN/INR		 3.68552 3.68451 3.68653 -0.01293 -0.35% 20.2 2020-11-24
MXN/ISK		 6.77056 6.76450 6.77642 +0.0054 +0.08% 119.2 2020-11-24
MXN/JMD		 7.33968 7.30201 7.37737 -0.00608 -0.08% 753.6 2020-11-24
MXN/JPY		 5.21717 5.21212 5.2222 +0.03780 +0.73% 100.80 21:11:59
MXN/KES		 5.45850 5.45354 5.46344 -0.00123 -0.02% 99 2020-11-24
MXN/KRW		 55.310 55.310 55.310 -0.156 -0.28% 0 2020-11-24
MXN/LBP		 75.332 75.00 75.657 -0.068 -0.09% 65.7 2020-11-24
MXN/LKR		 9.24902 9.24158 9.25644 +0.00731 +0.08% 148.6 2020-11-24
MXN/MAD		 0.45490 0.45455 0.45523 +0.00114 +0.25% 6.8 2020-11-24
MXN/MYR		 0.20391 0.20380 0.20413 -0.00011 -0.05% 3.3 2020-11-24
MXN/NAD		 0.76685 0.76641 0.76720 -0.00215 -0.28% 7.9 2020-11-24
MXN/NOK		 0.44871 0.44860 0.44882 +0.00046 +0.1% 2.2 2020-11-24
MXN/NPR		 5.89410 5.89364 5.89465 -0.0234 -0.4% 10.1 2020-11-24
MXN/NZD		 0.071500 0.071498 0.071522 -0.000281 -0.39% 2.4 2020-11-24
MXN/PAB		 0.049821 0.049821 0.049821 -4.4E-5 -0.09% 0 2020-11-24
MXN/PEN		 0.17961 0.17950 0.17972 +0.00024 +0.13% 2.2 2020-11-24
MXN/PHP		 2.40257 2.40134 2.40382 -0.00281 -0.12% 24.8 2020-11-24
MXN/PKR		 8.01355 8.00850 8.01840 +0.0009 +0.01% 99 2020-11-24
MXN/PLN		 0.18793 0.18782 0.18804 +0.00022 +0.12% 2.2 2020-11-24
MXN/PYG		 350.455 348.793 352.128 -0.303 -0.09% 333.5 2020-11-24
MXN/QAR		 0.18141 0.18141 0.18152 -0.00011 -0.06% 1.1 2020-11-24
MXN/RON		 0.20492 0.20470 0.20503 +0.00022 +0.11% 3.3 2020-11-24
MXN/RUB		 3.79508 3.79508 3.79508 -0.00395 -0.1% 0 2020-11-24
MXN/SAR		 0.18681 0.18681 0.18692 -0.00022 -0.12% 1.1 2020-11-24
MXN/SEK		 0.42924 0.42924 0.42935 +0.00022 +0.05% 1.1 2020-11-24
MXN/SGD		 0.066943 0.066943 0.066943 0 0% 0 2020-11-24
MXN/THB		 1.51406 1.51351 1.51452 +0.00371 +0.25% 10.1 2020-11-24
MXN/TRY		 0.39357 0.39346 0.39368 +0.01146 +3% 2.2 2020-11-24
MXN/TWD		 1.42081 1.42013 1.42158 -0.0018 -0.13% 14.5 2020-11-24
MXN/USD		 0.049955 0.049933 0.049977 +0.000404 +0.82% 4.40 21:11:19
MXN/UYU		 2.13281 2.13180 2.13382 -0.0027 -0.13% 20.2 2020-11-24
MXN/VEF		 38911.32811 38862.62803 38960.02817 -32.20711 -0.08% 974001.4 2020-11-24
MXN/XAF		 27.591 27.591 27.591 +0.046 +0.17% 0 2020-11-24
MXN/XCD		 0.13505 0.13450 0.13551 -0.00011 -0.08% 10.1 2020-11-24
MXN/XOF		 27.545 27.365 27.714 -0.057 -0.21% 34.9 2020-11-24
MXN/ZAR		 0.76696 0.76617 0.76764 +0.00213 +0.28% 14.7 2020-11-24
MYR/CNY		 1.60788 1.60676 1.60891 -0.00136 -0.08% 21.5 2020-11-24
MYR/DKK		 1.53432 1.53331 1.53533 -0.0018 -0.12% 20.2 2020-11-24
MYR/HKD		 1.89375 1.89252 1.89498 -0.00022 -0.01% 24.6 2020-11-24
MYR/IDR		 3465.01 3454.591 3475.433 +11.93 +0.35% 2084.2 2020-11-24
MYR/INR		 18.07003 18.05405 18.08601 -0.07503 -0.41% 319.6 2020-11-24
MYR/JPY		 25.53206 25.51272 25.55120 -0.00922 -0.04% 384.8 2020-11-24
MYR/KRW		 271.1748 270.9848 271.3640 -0.8775 -0.32% 379.2 2020-11-24
MYR/NZD		 0.35050 0.35037 0.35083 -0.00235 -0.67% 4.6 2020-11-24
MYR/PKR		 39.29503 39.25003 39.34003 +0.02498 +0.06% 900 2020-11-24
MYR/SGD		 0.32822 0.32811 0.32833 +0.00011 +0.03% 2.2 2020-11-24
MYR/THB		 7.42520 7.41945 7.43104 +0.01249 +0.17% 115.9 2020-11-24
MYR/TWD		 6.96698 6.95901 6.97486 -0.00474 -0.07% 158.5 2020-11-24
MYR/USD		 0.24463 0.24452 0.24485 +0.00033 +0.14% 3.30 10:07:09
MYR/ZAR		 3.75987 3.75550 3.76415 -0.01238 -0.33% 86.5 2020-11-24
NIO/USD		 0.028693 0.028570 0.028827 0 0% 25.7 20:28:03
NOK/AED		 0.40786 0.40786 0.40797 -0.00079 -0.19% 1.1 2020-11-24
NOK/ARS		 8.91546 8.91434 8.91658 -0.02351 -0.26% 22.4 2020-11-24
NOK/AUD		 0.15182 0.15182 0.15182 -0.00033 -0.22% 0 2020-11-24
NOK/BBD		 0.22426 0.22191 0.22663 -0.00035 -0.16% 47.2 2020-11-24
NOK/BHD		 0.041888 0.041877 0.041890 -6.8E-5 -0.16% 1.3 2020-11-24
NOK/BRL		 0.60417 0.60417 0.60417 +0.00562 +0.94% 0 2020-11-24
NOK/CAD		 0.14495 0.14484 0.14495 -0.00057 -0.39% 1.1 2020-11-24
NOK/CHF		 0.10131 0.10120 0.10142 +0.00035 +0.35% 2.2 2020-11-24
NOK/CLP		 85.951 85.938 85.973 +0.951 +1.12% 3.5 2020-11-24
NOK/CNY		 0.73074 0.73074 0.73085 +0.00057 +0.08% 1.1 2020-11-24
NOK/CZK		 2.46344 2.46120 2.46570 -0.0045 -0.18% 45 2020-11-24
NOK/DKK		 0.69755 0.69733 0.69766 +0.00235 +0.34% 3.3 2020-11-24
NOK/EGP		 1.73693 1.73131 1.74244 +0.00147 +0.08% 111.3 2020-11-24
NOK/EUR		 0.09376 0.09376 0.09376 0 0% 0 2020-11-24
NOK/GBP		 0.083288 0.083277 0.083290 -0.000259 -0.31% 1.3 2020-11-24
NOK/HKD		 0.86078 0.86078 0.86078 -0.0018 -0.21% 0 2020-11-24
NOK/HUF		 33.793 33.771 33.815 +0.046 +0.14% 4.4 2020-11-24
NOK/IDR		 1575.185 1571.400 1578.951 +0.258 +0.02% 755.1 2020-11-24
NOK/ILS		 0.37142 0.37120 0.37153 +0.00011 +0.03% 3.3 2020-11-24
NOK/INR		 8.31966 8.31641 8.32282 +0.10956 +1.33% 64.10 21:11:59
NOK/ISK		 15.09 15.08 15.10 0 0% 2 2020-11-24
NOK/JMD		 16.365 16.275 16.444 -0.033 -0.2% 16.9 2020-11-24
NOK/JOD		 0.078744 0.078632 0.078856 -0.000134 -0.17% 22.4 2020-11-24
NOK/JPY		 11.73028 11.7251 11.73535 +0.17087 +1.48% 102.50 21:11:59
NOK/KES		 12.163 12.152 12.174 -0.022 -0.18% 2.2 2020-11-24
NOK/KRW		 123.253 123.242 123.264 -0.494 -0.4% 2.2 2020-11-24
NOK/LBP		 167.872 167.152 168.591 -0.348 -0.21% 143.9 2020-11-24
NOK/LKR		 20.624 20.602 20.635 0 0% 3.3 2020-11-24
NOK/MAD		 1.01390 1.01311 1.01478 +0.00158 +0.16% 16.7 2020-11-24
NOK/MXN		 2.22865 2.22775 2.22944 -0.00248 -0.11% 16.9 2020-11-24
NOK/MYR		 0.45455 0.45422 0.45488 -0.00057 -0.13% 6.6 2020-11-24
NOK/NAD		 1.70881 1.70791 1.70971 -0.00707 -0.41% 18 2020-11-24
NOK/NPR		 13.141 13.130 13.141 -0.066 -0.5% 1.1 2020-11-24
NOK/NZD		 0.15935 0.15935 0.15946 -0.0009 -0.56% 1.1 2020-11-24
NOK/OMR		 0.042744 0.042744 0.042755 -9.0E-5 -0.21% 1.1 2020-11-24
NOK/PAB		 0.11108 0.11108 0.11108 -0.00013 -0.12% 0 2020-11-24
NOK/PHP		 5.35421 5.35151 5.35702 -0.01225 -0.23% 55.1 2020-11-24
NOK/PKR		 17.861 17.850 17.872 -0.022 -0.12% 2.2 2020-11-24
NOK/PLN		 0.41888 0.41866 0.41901 +0.00011 +0.03% 3.5 2020-11-24
NOK/QAR		 0.40437 0.40426 0.40450 -0.00068 -0.17% 2.4 2020-11-24
NOK/RON		 0.45668 0.45635 0.45692 -0.00013 -0.03% 5.7 2020-11-24
NOK/RUB		 8.45758 8.45758 8.45758 -0.01835 -0.22% 0 2020-11-24
NOK/SAR		 0.41642 0.41642 0.41642 -0.00079 -0.19% 0 2020-11-24
NOK/SGD		 0.14923 0.14923 0.14923 -0.00011 -0.07% 0 2020-11-24
NOK/THB		 3.37412 3.37300 3.37524 +0.00461 +0.14% 22.4 2020-11-24
NOK/TRY		 0.87700 0.87687 0.87733 +0.02443 +2.87% 4.6 2020-11-24
NOK/TWD		 3.16644 3.16475 3.16802 -0.00764 -0.24% 32.7 2020-11-24
NOK/USD		 0.11233 0.11233 0.11233 +0.00169 +1.53% 0.00 21:11:19
NOK/VEF		 86716.58764 86608.05620 86825.11907 -169.2952 -0.19% 2170628.7 2020-11-24
NOK/XAF		 61.501 61.501 61.501 +0.057 +0.09% 0 2020-11-24
NOK/XCD		 0.30098 0.29986 0.30201 -0.00057 -0.19% 21.5 2020-11-24
NOK/XOF		 61.376 60.984 61.758 -0.202 -0.33% 77.4 2020-11-24
NOK/ZAR		 1.70881 1.70791 1.70971 -0.00235 -0.14% 18 2020-11-24
NZD/AED		 2.55952 2.55928 2.55974 +0.0081 +0.32% 4.6 2020-11-24
NZD/ARS		 55.95304 55.94617 55.96002 +0.13838 +0.25% 138.5 2020-11-24
NZD/BBD		 1.40718 1.39256 1.42171 +0.00461 +0.33% 291.5 2020-11-24
NZD/BHD		 0.26285 0.26274 0.26285 +0.0009 +0.34% 1.1 2020-11-24
NZD/BRL		 3.79183 3.79183 3.79183 +0.05468 +1.46% 0 2020-11-24
NZD/BYN		 1.78340 1.78035 1.78643 +0.00812 +0.46% 60.8 2020-11-24
NZD/CHF		 0.63556 0.63534 0.63578 +0.00404 +0.64% 4.40 21:12:03
NZD/CLP		 539.365 539.220 539.501 +8.605 +1.62% 28.1 2020-11-24
NZD/CNY		 4.58696 4.58494 4.58898 +0.02946 +0.65% 40.4 2020-11-24
NZD/CZK		 15.45916 15.44746 15.47075 +0.10069 +0.66% 232.9 2020-11-24
NZD/DKK		 4.36591 4.36512 4.36668 +0.01451 +0.33% 15.60 21:11:59
NZD/EGP		 10.89950 10.86473 10.93447 +0.06368 +0.59% 697.4 2020-11-24
NZD/EUR		 0.58674 0.58652 0.58685 +0.00226 +0.39% 3.30 21:11:59
NZD/GBP		 0.5225 0.52194 0.52216 +0.00304 +0.59% 2.20 21:12:03
NZD/HKD		 5.40663 5.40584 5.40753 +0.04153 +0.77% 16.90 21:11:49
NZD/HUF		 212.0850 211.9747 212.1974 +1.433 +0.68% 222.7 2020-11-24
NZD/IDR		 9873.117 9861.242 9884.995 +93.741 +0.96% 2375.30 21:11:39
NZD/ILS		 2.33081 2.32980 2.33182 +0.01227 +0.53% 20.2 2020-11-24
NZD/INR		 51.6711 51.6621 51.6790 +0.2825 +0.55% 16.90 21:11:39
NZD/ISK		 94.714 94.635 94.793 +0.472 +0.5% 15.8 2020-11-24
NZD/JMD		 102.670 102.141 103.207 +0.338 +0.33% 106.6 2020-11-24
NZD/JOD		 0.49415 0.49347 0.49483 +0.00158 +0.32% 13.6 2020-11-24
NZD/KES		 76.332 76.264 76.400 +0.272 +0.36% 13.6 2020-11-24
NZD/KRW		 775.000 774.747 775.264 +4.3320 +0.56% 517.00 21:11:49
NZD/LBP		 1053.714 1049.185 1058.242 +3.338 +0.32% 905.7 2020-11-24
NZD/LKR		 129.387 129.275 129.488 +0.64 +0.5% 21.3 2020-11-24
NZD/MAD		 6.36253 6.35768 6.36747 +0.04162 +0.66% 97.9 2020-11-24
NZD/MXN		 13.98656 13.98138 13.99174 +0.05569 +0.4% 103.6 2020-11-24
NZD/MYR		 2.8511 2.84897 2.85325 +0.02180 +0.77% 42.80 21:11:39
NZD/NAD		 10.72567 10.71972 10.73164 +0.01247 +0.12% 119.2 2020-11-24
NZD/NOK		 6.27602 6.27501 6.27714 +0.03196 +0.51% 21.3 2020-11-24
NZD/NPR		 82.466 82.455 82.466 +0.022 +0.03% 1.1 2020-11-24
NZD/OMR		 0.26836 0.26825 0.26836 +0.0009 +0.34% 1.1 2020-11-24
NZD/PAB		 0.69687 0.69687 0.69687 +0.00224 +0.32% 0 2020-11-24
NZD/PHP		 33.613 33.591 33.635 +0.101 +0.3% 4.4 2020-11-24
NZD/PKR		 112.1107 112.010 112.2108 +0.8907 +0.8% 200.8 2020-11-24
NZD/PLN		 2.62871 2.62713 2.63027 +0.01721 +0.66% 31.4 2020-11-24
NZD/QAR		 2.53746 2.53678 2.53814 +0.00843 +0.33% 13.6 2020-11-24
NZD/RON		 2.86541 2.86350 2.86732 +0.01317 +0.46% 38.2 2020-11-24
NZD/RUB		 53.09 53.09 53.09 +0.163 +0.31% 0 2020-11-24
NZD/SAR		 2.61328 2.61317 2.61341 +0.0081 +0.31% 2.4 2020-11-24
NZD/SEK		 5.962 5.95877 5.96136 -0.00940 -0.16% 25.90 21:11:59
NZD/THB		 21.18501 21.18005 21.19006 +0.17495 +0.83% 100.1 2020-11-24
NZD/TRY		 5.50372 5.50236 5.50517 +0.18057 +3.39% 28.1 2020-11-24
NZD/TWD		 19.87643 19.86168 19.89116 +0.13421 +0.68% 294.8 2020-11-24
NZD/VEF		 544233.99038 543552.84640 544915.13426 +1718.30284 +0.32% 13622878.6 2020-11-24
NZD/XAF		 386.01 386.01 386.01 +2.353 +0.61% 0 2020-11-24
NZD/XCD		 1.88835 1.88148 1.89533 +0.00595 +0.32% 138.5 2020-11-24
NZD/XOF		 385.141 382.703 387.578 +0.675 +0.18% 487.5 2020-11-24
OMR/GBP		 1.94810 1.94764 1.94854 +0.00068 +0.03% 9 2020-11-24
OMR/PKR		 417.7958 417.5102 418.0804 +0.7053 +0.17% 570.2 2020-11-24
PEN/ARS		 22.27466 22.27185 22.27747 -0.07415 -0.33% 56.2 2020-11-24
PEN/BOB		 1.91546 1.89465 1.93627 -0.00226 -0.12% 416.2 2020-11-24
PEN/BRL		 1.50934 1.50934 1.50934 +0.01293 +0.86% 0 2020-11-24
PEN/CLP		 214.692 214.635 214.747 +2.169