Forex Live Rates

Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods (Expanding or Shrinking). It is updated every 05 minutes.

Pair Price Bid Ask Chg Chg% Spread Time
XAG/AUD		 33.4358 33.4191 33.4527 -0.6615 -1.94% 33.60 06:44:29
USD/PKR		 157.0253 156.951 157.100 +0.0253 +0.02% 149.00 06:16:29
USD/IDR		 14290.0 14285.0 14295.0 +50.000 +0.35% 1000.00 06:38:02
IDR/CHF		 0.00006 0.00006 0.00006 -0.006976 -99.15% 0 06:45:04
IDR/GBP		 0.00005 0.00005 0.00005 -0.005478 -99.1% 0 06:45:04
IDR/AUD		 0.00009 0.00009 0.00009 -0.010794 -99.17% 0 06:45:04
CHF/JPY		 116.50 116.444 116.556 +0.214 +0.18% 11.20 06:45:09
CHF/SGD		 1.44814 1.44757 1.44871 -0.00016 -0.01% 11.40 06:45:09
CAD/CHF		 0.72714 0.72681 0.72747 +0.00046 +0.06% 6.60 06:45:09
CHF/NZD		 1.4988 1.49731 1.49876 -0.00075 -0.05% 14.50 06:45:09
GBP/AUD		 1.78924 1.78891 1.78946 -0.00494 -0.28% 5.50 06:45:09
GBP/ZAR		 21.0444 21.02953 21.05866 +0.00460 +0.02% 291.30 06:45:09
GBP/SGD		 1.85775 1.85731 1.8588 -0.00125 -0.07% 14.90 06:45:09
GBP/PLN		 5.26048 5.25778 5.26318 +0.00505 +0.10% 54.00 06:45:09
GBP/NOK		 11.8590 11.8555 11.86315 +0.00327 +0.03% 76.50 06:45:09
GBP/DKK		 8.6046 8.60215 8.60586 +0.00482 +0.06% 37.10 06:45:09
GBP/NZD		 1.92132 1.92097 1.92187 -0.00382 -0.20% 9.00 06:45:09
GBP/CHF		 1.28265 1.28254 1.28276 -0.00068 -0.05% 2.20 06:45:09
EUR/PKR		 189.310 189.1884 189.4314 -0.0630 -0.03% 243.00 06:45:09
CAD/PKR		 124.1456 124.070 124.220 +0.1056 +0.09% 150.00 06:45:09
XAU/NZD		 2363.02 2362.771 2363.275 -16.176 -0.68% 50.40 06:44:29
XAU/CAD		 2170.512 2170.286 2170.747 -17.763 -0.81% 46.10 06:44:29
XAU/CHF		 1577.670 1577.50 1577.837 -8.673 -0.55% 33.70 06:44:29
XAU/GBP		 1229.962 1229.837 1230.09 -11.888 -0.96% 25.30 06:44:29
XAU/JPY		 183880.50 183796.00 183965.00 +859.500 +0.47% 16900.00 06:45:09
XAU/AUD		 2200.297 2200.06 2200.534 -16.803 -0.76% 47.40 06:44:29
GBP/SEK		 11.75313 11.75021 11.75616 +0.00226 +0.02% 59.50 06:45:09
NOK/SEK		 0.9916 0.99062 0.99152 +0.00076 +0.08% 9.00 06:45:09
EUR/SEK		 10.1592 10.15597 10.1625 +0.00086 +0.01% 65.30 06:45:09
USD/SEK		 8.42586 8.42430 8.42733 +0.00415 +0.05% 30.30 06:45:09
NZD/AUD		 0.93122 0.93098 0.93155 -0.00055 -0.06% 5.70 06:45:09
NZD/CAD		 0.91838 0.91794 0.91862 +0.00156 +0.17% 6.80 06:45:09
NZD/SGD		 0.96698 0.96665 0.96722 +0.00156 +0.16% 5.70 06:45:09
NZD/ZAR		 10.95350 10.94450 10.96250 +0.02757 +0.25% 180.00 06:45:09
NZD/JPY		 77.782 77.747 77.826 +0.259 +0.33% 7.90 06:45:09
AED/PKR		 42.7453 42.725 42.771 -0.00170 -0.00% 460.00 06:44:19
JPY/PKR		 1.46568 1.46467 1.46671 -0.00172 -0.12% 20.40 06:45:09
GBP/CAD		 1.76437 1.7644 1.76472 -0.00114 -0.06% 3.20 06:45:09
GBP/USD		 1.39493 1.39482 1.3954 -0.00044 -0.03% 5.80 06:45:09
EUR/USD		 1.20560 1.20558 1.20582 -0.00066 -0.05% 2.40 06:45:09
USD/CAD		 1.26498 1.26476 1.2650 -0.00035 -0.03% 2.40 06:45:09
AUD/SGD		 1.03831 1.03818 1.03853 +0.00237 +0.23% 3.50 06:45:09
AUD/CAD		 0.98634 0.98612 0.98645 +0.00248 +0.25% 3.30 06:45:09
AUD/CHF		 0.7172 0.71680 0.71724 +0.00209 +0.29% 4.40 06:45:09
AUD/JPY		 83.534 83.50 83.556 +0.349 +0.42% 5.60 06:45:09
AUD/USD		 0.77967 0.77967 0.77978 +0.00213 +0.27% 1.10 06:45:09
EUR/AUD		 1.54646 1.54613 1.54670 -0.00524 -0.34% 5.70 06:45:09
EUR/ZAR		 18.18826 18.17397 18.20255 +0.00055 +0.00% 285.80 06:45:09
EUR/TRY		 8.96880 8.96081 8.97690 -0.02520 -0.28% 160.90 06:45:09
EUR/DKK		 7.4360 7.43420 7.43791 +0.00180 +0.02% 37.10 06:45:09
EUR/SGD		 1.60564 1.60518 1.6068 -0.00136 -0.08% 16.20 06:45:09
EUR/RUB		 89.0488 89.0163 89.080 -0.14720 -0.17% 637.00 06:45:09
EUR/CAD		 1.52497 1.52453 1.52532 -0.00125 -0.08% 7.90 06:45:09
EUR/NZD		 1.66065 1.65997 1.66133 -0.00360 -0.22% 13.60 06:45:09
EUR/GBP		 0.86438 0.86416 0.86451 +0.00011 +0.01% 3.50 06:45:09
EUR/JPY		 129.174 129.152 129.196 +0.124 +0.10% 4.40 06:45:09
EUR/CHF		 1.10873 1.10827 1.10928 -0.00057 -0.05% 10.10 06:45:09
USD/CHF		 0.91941 0.91941 0.91952 -0.00033 -0.04% 1.10 06:45:09
USD/JPY		 107.130 107.117 107.163 +0.135 +0.13% 4.60 06:45:09
USD/SGD		 1.33171 1.33160 1.33193 -0.00066 -0.05% 3.30 06:45:09
USD/ZAR		 15.08645 15.07712 15.09580 +0.00788 +0.05% 186.80 06:45:09
USD/TRY		 7.43947 7.43396 7.44487 -0.01710 -0.23% 109.10 06:45:09
JPY/GBP		 0.006698 0.006676 0.006711 -0.000384 -5.42% 3.5 06:45:04
CAD/JPY		 84.70 84.670 84.736 +0.166 +0.20% 6.60 06:45:09
JPY/TRY		 6.9433 6.93638 6.94977 -0.024140 -0.35% 1339.00 06:45:09
PLN/JPY		 28.40786 28.39278 28.42294 +0.03453 +0.12% 301.60 06:45:09
SGD/JPY		 80.455 80.422 80.477 +0.180 +0.22% 5.50 06:45:09
USD/PLN		 3.77124 3.76955 3.77282 +0.00472 +0.13% 32.70 06:45:09
USD/NOK		 8.50170 8.49944 8.5045 +0.00474 +0.06% 50.60 06:44:59
USD/NZD		 1.37737 1.3774 1.37761 -0.00237 -0.17% 2.10 06:45:09
USD/RUB		 73.8623 73.84785 73.87621 -0.08100 -0.11% 283.60 06:45:09
USD/HKD		 7.75820 7.75818 7.75820 +0.00147 +0.02% 0.20 06:45:09
USD/AED		 3.67325 3.67281 3.67358 +0.00044 +0.01% 7.70 06:44:19
USD/INR		 72.7352 72.736 72.747 -0.2028 -0.28% 11.00 06:44:59
USD/CNH		 6.4742 6.47222 6.47571 -0.00443 -0.07% 34.90 06:45:09
USD/CZK		 21.72354 21.7148 21.7330 +0.03004 +0.14% 182.00 06:45:09
USD/DKK		 6.16791 6.16745 6.16846 +0.00461 +0.07% 10.10 06:45:09
XAU/USD		 1716.321 1716.141 1716.490 +5.831 +0.34% 34.90 06:45:09
USD/LKR		 194.758 194.500 195.000 -0.2420 -0.12% 500.00 06:22:39
USD/MXN		 20.89860 20.89162 20.90567 -0.03680 -0.18% 140.50 06:45:09
USD/MYR		 4.05653 4.0545 4.0591 +0.00753 +0.19% 46.00 06:36:29
USD/MZN		 74.50 74.00 75.00 +0.500 +0.68% 100.00 06:44:19
USD/NAD		 15.08656 15.0848 15.0894 +0.00156 +0.01% 46.00 06:45:09
USD/NGN		 381.050 380.556 381.556 +0.4940 +0.13% 1000.00 04:09:59
USD/NIO		 34.9000 34.8000 35.0000 +0.10000 +0.29% 2000.00 06:44:19
USD/NPR		 116.3752 116.376 116.387 +0.0322 +0.03% 11.00 06:44:59
USD/OMR		 0.3853 0.3853 0.3853 +0.00038 +0.10% 0.00 04:38:59
USD/PAB		 0.99951 0.97925 1.01985 -0.00049 -0.05% 406 22:00:06
USD/MWK		 781.646 774.286 789.000 +9.2350 +1.20% 14714.00 06:02:39
USD/MVR		 15.466 15.422 15.5000 +0.04400 +0.29% 780.00 06:44:19
USD/MUR		 39.951 39.800 40.100 +0.2510 +0.63% 300.00 05:37:49
USD/LSL		 15.08757 15.07756 15.09758 +0.00876 +0.06% 200.20 06:44:39
USD/LYD		 4.47176 4.46052 4.48291 +0.01124 +0.25% 223.90 04:09:39
USD/MAD		 8.93842 8.93144 8.94540 +0.01385 +0.16% 139.60 06:45:09
USD/MDL		 17.5451 17.4955 17.5956 +0.04960 +0.28% 1001.00 04:04:49
USD/MGA		 3757.70 3742.70 3772.70 +15.000 +0.40% 3000.00 04:08:19
USD/MKD		 51.1052 51.010 51.200 +0.0652 +0.13% 190.00 06:44:39
USD/MMK		 1410.000 1400.000 1420.000 0.0000 0.00% 20000.00 00:00:10
USD/MOP		 7.9973 7.9916 8.0030 +0.00790 +0.10% 114.00 06:45:02
USD/MRO		 35.951 35.714 36.196 +0.1360 +0.38% 482.00 00:00:10
USD/PEN		 3.67358 3.67270 3.67437 +0.00088 +0.02% 16.70 05:09:39
USD/PGK		 3.55625 3.50888 3.60362 +0.14905 +4.37% 947.40 06:32:39
USD/PHP		 48.5552 48.545 48.578 +0.0322 +0.07% 33.00 06:43:29
USD/SYP		 1257.500 1256.000 1259.000 +1.5000 +0.12% 3000.00 04:05:39
USD/SZL		 15.08757 15.08353 15.09152 +0.02297 +0.15% 79.90 06:44:39
USD/THB		 30.365 30.354 30.376 +0.0330 +0.11% 22.00 06:43:59
USD/TJS		 11.3954 11.297 11.5000 +0.09840 +0.87% 2030.00 06:44:19
USD/TND		 2.72668 2.72580 2.72736 +0.00088 +0.03% 15.6 06:41:02
USD/TTD		 6.78496 6.74380 6.8263 +0.04116 +0.61% 825.00 06:44:29
USD/TWD		 27.848 27.8386 27.8432 +0.0656 +0.24% 4.60 06:45:09
USD/TZS		 2319.00 2314.00 2324.00 +5.000 +0.22% 1000.00 06:43:39
USD/UAH		 27.77991 27.74975 27.81016 -0.06963 -0.25% 604.10 00:00:10
USD/UGX		 3661.00 3656.00 3666.00 +6.000 +0.16% 1000.00 06:35:02
USD/SVC		 8.75458 8.74953 8.75954 +0.00505 +0.06% 100.10 04:09:19
USD/STD		 21.66234 20.31516 23.00962 +1.381 +6.81% 269.45 06:44:19
USD/PYG		 6675.725 6666.782 6684.657 +40.965 +0.62% 1787.50 00:00:10
USD/QAR		 3.64153 3.64118 3.6428 0.00000 0.00% 16.20 06:45:02
USD/RON		 4.0444 4.04191 4.0466 +0.00440 +0.11% 46.90 06:45:09
USD/RSD		 97.5451 97.488 97.613 +0.3451 +0.36% 125.00 00:00:10
USD/RWF		 993.4977 991.9951 995.000 +1.5026 +0.15% 3004.90 06:44:19
USD/SAR		 3.75098 3.75087 3.7510 -0.00035 -0.01% 1.30 05:55:39
USD/SCR		 21.2053 20.916 21.5000 +0.28930 +1.38% 5840.00 06:44:19
USD/SDG		 375.12774 375.0002 375.25521 +0.12754 +0.03% 2550.10 04:04:49
USD/SOS		 578.50 575.00 582.00 +3.500 +0.61% 700.00 04:08:59
USD/UYU		 43.3458 43.332 43.365 +0.01380 +0.03% 330.00 04:06:59
USD/LBP		 1512.20 1505.70 1518.70 +6.500 +0.43% 1300.00 04:05:19
USD/BDT		 84.7958 84.793 84.800 +0.3408 +0.40% 7.00 05:11:09
USD/CNY		 6.46862 6.46838 6.46895 +0.00112 +0.02% 5.70 06:45:09
USD/COP		 3681.09 3679.343 3682.848 +1.747 +0.05% 350.50 06:38:19
USD/CRC		 612.433 609.10 615.760 +3.333 +0.55% 666.00 06:44:19
USD/CUP		 0.97060 0.97060 0.97060 -0.0294 -2.94% 0 22:00:06
USD/DJF		 178.03 177.50 178.556 +0.530 +0.30% 105.60 06:44:29
USD/DOP		 57.815 57.758 57.872 +0.0570 +0.10% 114.00 04:07:04
USD/DZD		 133.455 133.300 133.600 +0.8770 +0.66% 300.00 00:00:04
USD/EGP		 15.681 15.635 15.736 +0.05700 +0.36% 1010.00 06:45:09
USD/ETB		 40.41124 40.09038 40.73210 +0.32086 +0.80% 6417.20 06:44:19
USD/EUR		 0.82952 0.82930 0.82963 +0.00068 +0.08% 3.30 06:45:09
USD/CLP		 727.534 727.20 727.850 +0.334 +0.05% 65.00 06:38:19
USD/CHF RTS		 0.91952 0.91952 0.91952 +0.00022 +0.02% 0 06:45:04
USD/BGN		 1.62230 1.62217 1.62252 +0.00103 +0.06% 3.50 06:45:09
USD/BHD		 0.37726 0.37726 0.37726 +0.00011 +0.03% 0.00 06:28:49
USD/BIF		 1945.05 1940.117 1950.00 +4.933 +0.25% 988.30 06:44:29
USD/BND		 1.33171 1.33160 1.33193 -0.00066 -0.05% 3.30 06:45:09
USD/BOB		 6.9051 6.837 6.984 +0.06810 +1.00% 1470.00 04:07:39
USD/BRL		 5.61971 5.61936 5.624 -0.06570 -1.16% 46.40 00:00:04
USD/BSD		 0.99951 0.99387 1.00523 -0.00049 -0.05% 113.6 22:00:06
USD/BWP		 11.03155 11.00117 11.06193 +0.07862 +0.72% 607.60 06:44:49
USD/BYN		 2.61453 2.61240 2.61666 +0.00643 +0.25% 42.60 06:45:02
USD/BZD		 2.01570 1.99826 2.03324 +0.01744 +0.87% 349.80 04:08:49
USD/FJD		 2.02391 2.00242 2.04540 +0.02745 +1.37% 429.80 05:11:49
USD/GBP		 0.71680 0.71680 0.71691 +0.00024 +0.03% 1.10 06:45:09
USD/GEL		 3.3166 3.3065 3.3267 +0.01010 +0.31% 202.00 06:00:09
USD/JMD		 150.1750 149.376 150.984 +1.1450 +0.77% 1608.00 00:00:10
USD/JOD		 0.7093 0.7082 0.714 +0.00110 +0.16% 58.00 06:44:19
USD/JPY RTS		 103.861 103.861 103.861 0 0% 0 06:45:04
USD/KES		 109.657 109.556 109.758 +0.0570 +0.05% 202.00 06:40:19
USD/KGS		 84.82715 84.8000 84.85437 +0.02715 +0.03% 543.70 04:07:09
USD/KHR		 4074.00 4068.00 4080.00 +17.000 +0.42% 1200.00 06:08:19
USD/KMF		 408.800 407.800 409.800 +1.0000 +0.25% 2000.00 04:05:29
USD/KRW		 1125.657 1125.444 1125.861 -0.393 -0.03% 41.70 06:45:09
USD/KWD		 0.30256 0.30234 0.30280 +0.00011 +0.04% 4.60 06:45:09
USD/KZT		 419.646 419.477 419.815 +0.1230 +0.03% 338.00 06:45:09
USD/ISK		 126.6553 126.523 126.793 +0.2113 +0.17% 270.00 06:45:09
USD/IRR		 42105.00 42000.00 42210.00 +105 +0.25% 21000 22:00:06
USD/GHS		 5.7251 5.714 5.747 -0.05690 -0.98% 330.00 00:00:10
USD/GMD		 51.850 50.7000 53.0000 +1.15000 +2.27% 23000.00 06:44:19
USD/GNF		 10140.00 10080.00 10200.00 +60.000 +0.60% 12000.00 06:44:19
USD/GTQ		 7.692 7.670 7.714 +0.02200 +0.29% 440.00 06:44:19
USD/HNL		 24.0995 24.0490 24.1491 +0.05050 +0.21% 1001.00 04:07:39
USD/HRK		 6.28862 6.2874 6.29020 +0.00474 +0.08% 28.00 06:44:39
USD/HTG		 76.600 75.556 77.657 +1.3982 +1.86% 2101.00 00:00:10
USD/HUF		 302.231 302.03 302.433 +0.405 +0.13% 40.30 06:45:09
USD/ILS		 3.3111 3.310 3.3122 +0.00325 +0.10% 22.00 06:45:09
USD/IQD		 1459.00 1458.00 1460.00 +1.000 +0.07% 200.00 04:06:29
USD/LAK		 9356.00 9346.00 9366.00 +21.000 +0.22% 2000.00 01:39:39
USD/UZS		 10487.545 10482.545 10492.545 +5.000 +0.05% 1000.00 04:06:09
ZAR/CHF		 0.060946 0.060935 0.060957 -0.00036 -0.59% 2.2 06:44:04
ZAR/ISK		 8.398 8.387 8.400 -0.035 -0.42% 1.3 06:44:04
ZAR/JMD		 9.951 9.905 10.00 -0.129 -1.28% 9.5 06:44:04
ZAR/JOD		 0.046985 0.046928 0.047053 -0.000507 -1.07% 12.5 06:44:04
ZAR/JPY		 7.10142 7.09545 7.10750 +0.01284 +0.18% 120.50 06:45:09
ZAR/KES		 7.275 7.264 7.275 -0.079 -1.07% 1.1 06:44:04
ZAR/KRW		 74.6250 74.5620 74.6878 +0.0193 +0.03% 125.8 06:44:04
ZAR/LBP		 100.218 99.782 100.646 -1.068 -1.05% 86.4 06:44:04
ZAR/LKR		 12.916 12.894 12.927 -0.174 -1.33% 3.3 06:44:04
ZAR/MAD		 0.59236 0.59181 0.59271 -0.00496 -0.83% 9 06:44:04
ZAR/MXN		 1.38492 1.38457 1.38547 +0.00439 +0.32% 9 06:44:04
ZAR/INR		 4.82096 4.81894 4.82287 -0.00968 -0.2% 39.3 06:44:04
ZAR/ILS		 0.21954 0.21943 0.21965 -0.00123 -0.56% 2.2 06:45:04
ZAR/CLP		 48.218 48.196 48.231 -0.619 -1.27% 3.5 06:44:04
ZAR/CNY		 0.42878 0.42845 0.42902 +0.00033 +0.08% 5.7 06:44:04
ZAR/CZK		 1.43936 1.43903 1.43960 -0.01284 -0.88% 5.7 06:44:04
ZAR/DKK		 0.40898 0.40865 0.40911 +0.00066 +0.16% 4.6 06:45:04
ZAR/EGP		 1.03774 1.03447 1.04101 -0.0126 -1.2% 65.4 06:44:04
ZAR/EUR		 0.054962 0.054951 0.054973 -0.000472 -0.85% 2.2 06:45:04
ZAR/GBP		 0.047503 0.047492 0.047514 -0.000505 -1.05% 2.2 06:45:04
ZAR/HKD		 0.51430 0.51395 0.51463 +0.00046 +0.09% 6.8 06:44:04
ZAR/HUF		 20.02 20.01 20.04 -0.187 -0.93% 3 06:44:04
ZAR/IDR		 947.218 946.297 948.130 +3.763 +0.40% 183.30 06:45:09
ZAR/MYR		 0.26904 0.26860 0.26937 +0.00079 +0.29% 7.7 06:44:04
ZAR/NAD		 0.99995 0.99973 1.0000 -5.0E-5 -0.01% 2.7 06:44:04
ZAR/NOK		 0.56367 0.56312 0.56413 +0.00079 +0.14% 10.1 06:44:04
ZAR/SGD		 0.08836 0.08825 0.08836 -0.00068 -0.76% 1.1 06:44:04
ZAR/THB		 2.01276 2.01074 2.01478 +0.00371 +0.18% 40.4 06:44:04
ZAR/TRY		 0.49314 0.49281 0.49347 +0.00226 +0.46% 6.6 06:45:04
ZAR/TWD		 1.84561 1.84392 1.84730 +0.0054 +0.29% 33.8 06:44:04
ZAR/USD		 0.066291 0.066256 0.066335 -0.000696 -1.04% 7.90 06:44:19
ZAR/VEF		 123435.44858 123280.96114 123589.93594 -1211.15302 -0.97% 3089748 06:44:04
ZAR/XAF		 36.455 35.692 37.218 -0.226 -0.62% 152.6 06:44:04
ZAR/XCD		 0.17961 0.17893 0.18027 -0.00191 -1.05% 13.4 06:44:04
ZAR/XOF		 36.163 35.938 36.398 -0.393 -1.08% 46 06:44:04
USD/BTC		 0.000020211 0.000020211 0.000020211 0.0000000 0.00% 0.00 06:44:29
ZAR/SEK		 0.55840 0.55838 0.55840 -0.00347 -0.62% 0.2 06:44:04
ZAR/SAR		 0.24867 0.24867 0.24867 -0.00259 -1.03% 0 06:44:04
ZAR/NPR		 7.714 7.714 7.714 -0.123 -1.57% 0 06:44:04
ZAR/NZD		 0.09130 0.09128 0.09130 -0.00077 -0.84% 0.2 06:44:04
ZAR/OMR		 0.025510 0.025510 0.025521 -0.000281 -1.09% 1.1 06:44:04
ZAR/PAB		 0.066234 0.064895 0.067584 -0.00072 -1.08% 268.9 06:44:04
ZAR/PHP		 3.21897 3.21572 3.22202 +0.00516 +0.16% 63 06:44:04
ZAR/PKR		 10.41001 10.39807 10.42204 +0.01093 +0.11% 239.7 06:44:04
ZAR/PLN		 0.24992 0.24981 0.25003 -0.0018 -0.72% 2.2 06:44:04
ZAR/QAR		 0.24136 0.24136 0.24136 -0.00259 -1.06% 0 06:44:04
ZAR/RON		 0.26803 0.26792 0.26825 -0.00235 -0.87% 3.3 06:44:04
ZAR/RUB		 4.89410 4.89410 4.89410 -0.0477 -0.97% 0 06:44:04
USD/AFN		 78.354 77.2000 79.5000 +1.15400 +1.49% 23000.00 06:44:19
USD/VEF		 1862714.97958 1860383.6722 1865046.2874 +2331.30738 +0.13% 46626152.00 00:00:10
UYU/COP		 84.938 84.883 84.973 +0.224 +0.26% 9 06:04:04
UYU/MXN		 0.48223 0.48201 0.48234 +0.00472 +0.99% 3.3 06:44:04
UYU/PEN		 0.08487 0.08476 0.08487 -0.00011 -0.13% 1.1 05:44:04
UYU/PYG		 154.01 153.815 154.220 +0.16 +0.1% 40.5 06:04:04
UYU/USD		 0.023078 0.023067 0.023080 -9.2E-5 -0.4% 1.3 06:04:04
UYU/VEF		 42974.16036 42920.37546 43027.94538 -137.71078 -0.32% 1075699.2 06:04:04
VEF/ARS		 0.0001 0.0001 0.0001 0 0% 0 2021-02-22
VEF/COP		 0.01 0.01 0.01 0 0% 0 2020-11-20
VEF/CZK		 0.0001 0 0.0001 0.0000 -0.39% 0 2020-11-02
VEF/IDR		 0.01 0.01 0.01 0 0% 0 06:40:05
UYU/CLP		 16.782 16.782 16.793 -0.112 -0.66% 1.1 06:04:04
UYU/BRL		 0.12965 0.12965 0.12976 -0.00191 -1.45% 1.1 06:04:04
USD/VND		 23020.0 23019.0 23021.0 0.000 0.00% 200.00 04:04:49
USD/VUV		 107.130 105.760 108.500 +1.7430 +1.65% 2740.00 05:11:49
USD/XAF		 550.0152 538.523 561.512 +11.7622 +2.19% 22989.00 06:40:03
USD/XCD		 2.714 2.7000 2.725 +0.01400 +0.52% 250.00 06:44:29
USD/XOF		 545.681 542.185 549.185 +3.4960 +0.64% 7000.00 04:09:29
USD/XPF		 99.030 98.837 99.231 +0.2590 +0.26% 394.00 06:45:09
USD/YER		 252.000 247.000 257.000 +5.0000 +2.02% 10000.00 04:04:49
USD/ZMK		 21.927 21.872 21.973 +0.027 +0.12% 10.10 06:44:29
UYU/ARS		 2.08162 2.08140 2.08173 -0.00698 -0.33% 3.3 06:04:04
UYU/BOB		 0.15935 0.15766 0.16104 -0.00068 -0.42% 33.8 06:04:04
VEF/JPY		 17389.861171 17368.096643 17411.625707 -23.922036 -0.14% 4352906.4 06:44:04
VEF/PYG		 0.01 0.01 0.01 0 0% 0 2021-01-11
VND/XAF		 0.023890 0.023394 0.024395 +0.000518 +2.22% 100.10 06:45:09
XAU/XAG		 65.804 65.793 65.804 +0.784 +1.21% 1.1 06:44:04
XPD/USD		 2359.760 2352.365 2367.163 +8.136 +0.35% 1479.80 06:45:02
XPT/USD		 1169.692 1167.376 1172.01 +5.945 +0.51% 463.40 06:45:09
ZAR/AED		 0.24340 0.24340 0.24340 -0.00268 -1.09% 0 06:44:04
ZAR/ARS		 5.97892 5.97868 5.97925 -0.05983 -0.99% 5.7 06:44:04
ZAR/AUD		 0.084987 0.084987 0.084998 -0.000709 -0.83% 1.1 06:45:04
ZAR/BBD		 0.13382 0.13246 0.13527 -0.00145 -1.07% 28.1 06:44:04
ZAR/BHD		 0.024992 0.024992 0.025003 -0.00027 -1.07% 1.1 06:44:04
ZAR/BRL		 0.37243 0.37243 0.37243 -0.00777 -2.04% 0 06:44:04
ZAR/BWP		 0.73131 0.72883 0.73388 +0.00575 +0.79% 50.5 06:44:04
XAU/TRY		 12762.387 12761.05 12763.725 +64.875 +0.51% 267.5 06:45:04
XAU/SGD		 2285.321 2285.08 2285.567 -18.595 -0.81% 48.7 06:44:04
WTI/USD		 61.455 61.433 61.466 +0.719 +1.18% 3.30 06:45:09
XAG/EUR		 21.657 21.635 21.670 +0.044 +0.2% 3.5 06:45:04
XAG/TRY		 193.9365 193.8397 194.0332 -1.3397 -0.69% 193.5 06:45:04
XAG/USD		 26.0984 26.0850 26.1118 +0.0934 +0.36% 26.80 06:45:09
XAGg/TRY		 6.23541 6.23203 6.23888 -0.04307 -0.69% 68.5 06:45:04
XAU/BTC		 0.03471 0.03471 0.03471 -0.00033 -0.94% 0 06:45:04
XAU/CNY		 11099.758 11098.591 11100.927 -103.136 -0.92% 233.6 06:44:04
XAU/EUR		 1423.512 1422.962 1424.07 +5.765 +0.41% 110.80 06:45:09
XAU/HKD		 13313.545 13312.152 13314.940 -129.428 -0.96% 278.8 06:44:04
XAU/PLN		 6470.793 6470.128 6471.477 -42.079 -0.65% 134.9 06:44:04
ZAR/CAD		 0.083828 0.083817 0.083828 -0.000733 -0.87% 1.1 06:44:04
THB/HUF		 9.95348 9.94764 9.95923 -0.00463 -0.05% 115.9 06:44:04
THB/MYR		 0.13360 0.13358 0.13371 -0.00022 -0.16% 1.3 06:44:04
THB/NAD		 0.49707 0.49696 0.49718 +0.00404 +0.82% 2.2 06:44:04
THB/NOK		 0.28006 0.27995 0.28017 +0.00055 +0.2% 2.2 06:44:04
THB/NPR		 3.83301 3.83277 3.83334 -0.02507 -0.65% 5.7 06:44:04
THB/PHP		 1.59956 1.59888 1.60013 -0.00327 -0.2% 12.5 06:44:04
THB/PKR		 5.17217 5.16791 5.17634 -0.0009 -0.02% 84.3 06:44:04
THB/QAR		 0.11997 0.11997 0.12008 -0.00035 -0.29% 1.1 06:44:04
THB/RUB		 2.43262 2.43262 2.43262 -0.0036 -0.15% 0 06:44:04
THB/SAR		 0.12357 0.12357 0.12368 -0.00035 -0.28% 1.1 06:44:04
THB/SEK		 0.27758 0.27758 0.27760 +0.00066 +0.24% 0.2 06:44:04
THB/MXN		 0.68844 0.68822 0.68866 +0.00777 +1.14% 4.4 06:44:04
THB/MAD		 0.29446 0.29424 0.29468 -0.00011 -0.04% 4.4 06:44:04
THB/IDR		 470.6856 470.3651 471.005 +1.4926 +0.32% 639.9 06:45:04
THB/ILS		 0.10917 0.10906 0.10917 +0.00033 +0.3% 1.1 06:44:04
THB/INR		 2.39572 2.39471 2.39662 -0.00731 -0.3% 19.1 06:44:04
THB/ISK		 4.17140 4.16701 4.17590 +0.01508 +0.36% 88.9 06:44:04
THB/JMD		 4.94652 4.92007 4.97306 -0.02182 -0.44% 529.9 06:44:04
THB/JPY		 3.52881 3.52756 3.53015 +0.0036 +0.1% 25.9 06:45:04
THB/KES		 3.61172 3.60845 3.61508 -0.01394 -0.38% 66.3 06:44:04
THB/KRW		 37.0905 37.0760 37.1041 -0.0123 -0.03% 28.1 06:44:04
THB/LBP		 49.815 49.591 50.02 -0.123 -0.25% 42.9 06:44:04
THB/LKR		 6.41473 6.40652 6.42294 -0.04061 -0.63% 164.2 06:44:04
THB/TRY		 0.24507 0.24485 0.24520 +0.00314 +1.3% 3.5 06:45:04
THB/TWD		 0.91726 0.91671 0.91761 +0.00213 +0.23% 9 06:44:04
THB/XAF		 18.128 17.747 18.501 +0.048 +0.27% 75.4 06:44:04
TRY/CNY		 0.86967 0.86967 0.86978 -0.01271 -1.44% 1.1 06:45:04
TRY/CZK		 2.927 2.927 2.927 -0.035 -1.18% 0 06:45:04
TRY/DKK		 0.82928 0.82917 0.82928 -0.01069 -1.27% 1.1 06:45:04
TRY/EGP		 2.10535 2.09861 2.11211 -0.03477 -1.62% 135 06:45:04
TRY/EUR		 0.11154 0.11154 0.11154 -0.00147 -1.3% 0 06:45:04
TRY/GBP		 0.09646 0.09646 0.09646 -0.00136 -1.39% 0 06:45:04
TRY/HKD		 1.04303 1.04303 1.04303 -0.01574 -1.49% 0 06:45:04
TRY/HUF		 40.624 40.602 40.657 -0.539 -1.31% 5.5 06:45:04
TRY/IDR		 1921.163 1920.490 1921.848 -25.09 -1.29% 135.8 06:45:04
TRY/ILS		 0.44522 0.44498 0.44544 -0.0045 -1% 4.6 06:44:04
TRY/CLP		 97.815 97.771 97.850 -1.686 -1.69% 7.9 06:45:04
TRY/CHF		 0.12368 0.12357 0.12370 +0.00044 +0.36% 1.30 06:45:09
THB/XOF		 17.973 17.861 18.09 -0.047 -0.26% 22.9 06:44:04
THB/ZAR		 0.49718 0.49685 0.49731 +0.00415 +0.84% 4.6 06:44:04
TND/GBP		 0.26296 0.26285 0.2637 +0.00022 +0.08% 8.50 06:45:09
TRY/AED		 0.49382 0.49382 0.49393 -0.00753 -1.5% 1.1 06:45:04
TRY/ARS		 12.13000 12.12932 12.13066 -0.17471 -1.42% 13.4 06:45:04
TRY/AUD		 0.17241 0.17241 0.17241 -0.00224 -1.28% 0 06:45:04
TRY/BBD		 0.27152 0.26860 0.27433 -0.00415 -1.51% 57.3 06:45:04
TRY/BHD		 0.05078 0.05078 0.05078 -0.00079 -1.53% 0 06:45:04
TRY/BRL		 0.75550 0.75550 0.75561 -0.01923 -2.48% 1.1 06:45:04
TRY/CAD		 0.17015 0.17015 0.17015 -0.00215 -1.25% 0 06:45:04
TRY/INR		 9.782 9.782 9.782 -0.191 -1.92% 0 06:45:04
THB/HKD		 0.25554 0.25554 0.25554 -0.00057 -0.22% 0 06:44:04
SGD/HKD		 5.82557 5.82480 5.82625 +0.00562 +0.10% 14.50 06:45:09
SGD/MAD		 6.71116 6.70587 6.71645 +0.00314 +0.05% 105.8 06:44:04
SGD/MXN		 15.69261 15.68563 15.69968 -0.01495 -0.10% 140.50 06:45:09
SGD/MYR		 3.04606 3.04382 3.04821 +0.00786 +0.26% 43.9 06:44:04
SGD/NAD		 11.32980 11.32800 11.33171 +0.09957 +0.89% 37.1 06:44:04
SGD/NOK		 6.38334 6.38187 6.38481 +0.0153 +0.24% 29.4 06:44:04
SGD/NPR		 87.387 87.376 87.398 -0.507 -0.58% 2.2 06:44:04
SGD/NZD		 1.03436 1.03392 1.03471 -0.00090 -0.09% 7.90 06:45:09
SGD/OMR		 0.28917 0.28917 0.28917 -0.00046 -0.16% 0 06:44:04
SGD/PAB		 0.75054 0.73535 0.76584 -0.00134 -0.18% 304.9 06:44:04
SGD/PHP		 36.466 36.455 36.488 -0.046 -0.13% 3.3 06:44:04
SGD/LKR		 146.242 146.05 146.422 -0.808 -0.55% 37.2 06:44:04
SGD/LBP		 1135.501 1130.624 1140.387 -1.809 -0.16% 976.3 06:44:04
SGD/HUF		 226.916 226.782 227.04 +0.066 +0.03% 25.8 06:44:04
SGD/IDR		 10730.253 10725.286 10735.218 +45.173 +0.42% 993.2 06:45:04
SGD/ILS		 2.48640 2.48504 2.48774 +0.00812 +0.33% 27 06:44:04
SGD/INR		 54.6160 54.6068 54.6261 -0.1078 -0.2% 19.3 06:45:04
SGD/ISK		 95.10 95.00 95.207 +0.419 +0.44% 20.7 06:44:04
SGD/JMD		 112.771 112.163 113.376 -0.414 -0.37% 121.3 06:44:04
SGD/JOD		 0.53241 0.53162 0.53318 -0.0009 -0.17% 15.6 06:44:04
SGD/KES		 82.343 82.264 82.411 -0.248 -0.3% 14.7 06:44:04
SGD/KRW		 845.0951 844.8500 845.3403 +0.2148 +0.03% 490.3 06:45:04
SGD/KWD		 0.22720 0.22707 0.22731 -0.00044 -0.19% 2.4 06:44:04
SGD/PKR		 117.9106 117.8408 117.9804 +0.1001 +0.08% 139.6 06:45:04
SGD/PLN		 2.83154 2.82996 2.83301 +0.00551 +0.19% 30.5 06:44:04
SGD/QAR		 2.73445 2.73412 2.73478 -0.00507 -0.19% 6.6 06:44:04
SGD/ZAR		 11.32710 11.31854 11.33575 +0.01464 +0.13% 172.1 06:44:04
THB/AED		 0.12100 0.12100 0.12100 -0.00033 -0.27% 0 06:44:04
THB/ARS		 2.97183 2.97172 2.97205 -0.00507 -0.17% 3.3 06:44:04
THB/AUD		 0.042248 0.042248 0.042248 0 0% 0 06:44:04
THB/BHD		 0.012425 0.012425 0.012425 -3.3E-5 -0.26% 0 06:44:04
THB/BRL		 0.185102 0.185091 0.185113 -0.002329 -1.24% 2.2 06:44:04
THB/CLP		 23.962 23.951 23.973 -0.108 -0.45% 2.2 06:44:04
THB/CNY		 0.21313 0.21302 0.21313 0 0% 1.1 06:44:04
THB/CZK		 0.71544 0.71533 0.71566 -0.00046 -0.06% 3.3 06:44:04
THB/DKK		 0.20312 0.20312 0.20312 -0.00011 -0.05% 0 06:44:04
SGD/XOF		 409.758 407.128 412.376 -0.754 -0.18% 524.8 06:44:04
SGD/XCD		 2.03493 2.02740 2.04246 -0.00349 -0.17% 150.6 06:44:04
SGD/RON		 3.03640 3.03460 3.03831 +0.00092 +0.03% 37.1 06:44:04
SGD/RUB		 55.466 55.466 55.466 -0.035 -0.06% 0 06:44:04
SGD/SAR		 2.81657 2.81646 2.81668 -0.00485 -0.17% 2.2 06:44:04
SGD/SEK		 6.32697 6.32607 6.32787 +0.01822 +0.29% 18 06:44:04
SGD/THB		 22.79712 22.78700 22.80724 +0.03881 +0.17% 202.4 06:45:04
SGD/TRY		 5.58538 5.58178 5.58898 +0.07413 +1.35% 72 06:45:04
SGD/TWD		 20.90782 20.89421 20.92143 +0.06142 +0.29% 272.2 06:45:04
SGD/USD		 0.75098 0.75087 0.7510 +0.00066 +0.09% 1.30 06:45:09
SGD/VEF		 1398697.18758 1396946.62814 1400447.74694 -1072.5625 -0.08% 35011188 06:44:04
SGD/XAF		 413.00 404.376 421.635 +1.062 +0.26% 1725.9 06:44:04
THB/EGP		 0.51586 0.51428 0.51755 -0.00191 -0.37% 32.7 06:44:04
TWD/HUF		 10.85281 10.84651 10.85911 +0.00068 +0.01% 126 06:44:04
TWD/MXN		 0.75065 0.75032 0.75098 +0.00889 +1.2% 6.6 06:44:04
TWD/MYR		 14.56874 14.55197 14.58551 +0.00496 +0.03% 335.4 06:44:04
TWD/NAD		 0.54196 0.54185 0.54207 +0.00472 +0.88% 2.2 06:44:04
TWD/NOK		 0.30537 0.30526 0.30548 +0.00077 +0.25% 2.2 06:44:04
TWD/NPR		 4.17948 4.17904 4.17972 -0.02498 -0.59% 6.8 06:44:04
TWD/NZD		 0.049461 0.049450 0.049461 +4.6E-5 +0.09% 1.1 06:44:04
TWD/OMR		 0.013832 0.013832 0.013832 -2.2E-5 -0.16% 0 06:44:04
TWD/PAB		 0.035904 0.035173 0.036635 -6.8E-5 -0.19% 146.2 06:44:04
TWD/PHP		 1.74402 1.74334 1.74470 -0.0027 -0.15% 13.6 06:44:04
TWD/PKR		 5.64006 5.64006 5.64006 -0.01001 -0.18% 0 06:44:04
TWD/MAD		 0.32102 0.32078 0.32124 +0.00011 +0.03% 4.6 06:44:04
TWD/LKR		 6.99433 6.98533 7.00332 -0.0406 -0.58% 179.9 06:44:04
TWD/IDR		 513.2154 512.7600 513.6700 +1.0248 +0.2% 910 06:45:04
TWD/ILS		 0.11896 0.11896 0.11907 +0.00033 +0.28% 1.1 06:44:04
TWD/INR		 2.61227 2.61060 2.61374 -0.01093 -0.42% 31.4 06:45:04
TWD/ISK		 4.54848 4.54354 4.55322 +0.0189 +0.42% 96.8 06:44:04
TWD/JMD		 5.39346 5.36455 5.42248 -0.02094 -0.39% 579.3 06:44:04
TWD/JOD		 0.025464 0.025431 0.025508 -4.6E-5 -0.18% 7.7 06:44:04
TWD/JPY		 3.84741 3.84515 3.84965 -0.0009 -0.02% 45 06:44:04
TWD/KES		 3.93807 3.93447 3.94167 -0.01306 -0.33% 72 06:44:04
TWD/KRW		 40.4415 40.4325 40.4505 -0.0755 -0.19% 18 06:44:04
TWD/LBP		 54.310 54.08 54.545 -0.101 -0.19% 46.5 06:44:04
TWD/PLN		 0.13540 0.13540 0.13551 +0.00013 +0.1% 1.1 06:44:04
TWD/QAR		 0.13088 0.13088 0.13088 -0.00024 -0.18% 0 06:44:04
TWD/RON		 0.14528 0.14517 0.14530 0 0% 1.3 06:44:04
UAH/DKK		 0.22213 0.22180 0.22235 +0.00046 +0.21% 5.5 06:44:04
UAH/KZT		 15.10592 15.09984 15.11200 +0.04579 +0.3% 121.6 06:44:04
UAH/RUB		 2.65852 2.65852 2.65852 +0.01385 +0.52% 0 06:45:04
UAH/USD		 0.036005 0.035961 0.036040 +0.000147 +0.41% 7.9 06:03:03
USD/ALL		 102.523 102.200 102.848 +0.3820 +0.37% 648.00 06:45:09
USD/AMD		 525.850 523.10 528.60 +2.850 +0.54% 550.00 06:09:39
USD/ANG		 1.7958 1.771 1.826 +0.02480 +1.40% 550.00 00:00:10
USD/ARS		 90.2255 90.220 90.231 +0.07350 +0.08% 110.00 00:00:10
USD/AUD		 1.28265 1.28254 1.28276 -0.00316 -0.25% 2.20 06:45:09
USD/AZN		 1.6992 1.6935 1.7058 +0.00570 +0.34% 123.00 06:44:19
TWD/ZAR		 0.54207 0.54174 0.54220 +0.00483 +0.9% 4.6 06:44:04
TWD/XOF		 19.602 19.477 19.725 -0.044 -0.22% 24.8 06:44:04
TWD/RUB		 2.65244 2.65244 2.65244 -0.00248 -0.09% 0 06:44:04
TWD/SAR		 0.13472 0.13472 0.13472 -0.00033 -0.24% 0 06:44:04
TWD/SEK		 0.30267 0.30267 0.30278 +0.00079 +0.26% 1.1 06:44:04
TWD/SGD		 0.047830 0.047828 0.047830 -1.1E-5 -0.02% 0.2 06:44:04
TWD/THB		 1.09040 1.08948 1.09130 -0.00055 -0.05% 18.2 06:44:04
TWD/TRY		 0.26713 0.26702 0.26735 +0.00338 +1.28% 3.3 06:45:04
TWD/USD		 0.035915 0.03594 0.035937 -0.000068 -0.19% -0.30 06:44:19
TWD/VEF		 66898.25385 66814.52644 66981.98138 -65.54305 -0.1% 1674549.4 06:44:04
TWD/XAF		 19.758 19.343 20.174 +0.044 +0.22% 83.1 06:44:04
TWD/XCD		 0.097330 0.096970 0.097690 -0.000191 -0.2% 72 06:44:04
USD/BBD		 2.01917 1.99815 2.04011 +0.02102 +1.05% 419.60 04:07:59
TWD/HKD		 0.27861 0.27861 0.27861 -0.00055 -0.2% 0 06:44:04
TRY/ISK		 17.03 17.01 17.04 -0.155 -0.9% 3 06:45:04
TRY/NPR		 15.646 15.646 15.657 -0.305 -1.91% 1.1 06:45:04
TRY/NZD		 0.18523 0.18512 0.18523 -0.00224 -1.19% 1.1 06:45:04
TRY/OMR		 0.05181 0.05181 0.05181 -0.00077 -1.46% 0 06:45:04
TRY/PAB		 0.13448 0.13167 0.13718 -0.00193 -1.41% 55.1 06:45:04
TRY/PHP		 6.534 6.534 6.534 -0.09 -1.36% 0 06:45:04
TRY/PKR		 21.117 21.10 21.128 -0.349 -1.63% 2.8 06:45:04
TRY/PLN		 0.50708 0.50675 0.50721 -0.00586 -1.14% 4.6 06:45:04
TRY/QAR		 0.48965 0.48954 0.48965 -0.00753 -1.51% 1.1 06:45:04
TRY/RON		 0.54365 0.54332 0.54398 -0.0072 -1.31% 6.6 06:44:04
TRY/RUB		 9.92896 9.92896 9.92896 -0.141 -1.4% 0 06:45:04
TRY/NOK		 1.14293 1.14260 1.14326 -0.0126 -1.09% 6.6 06:45:04
TRY/NAD		 2.02828 2.02795 2.02841 -0.00946 -0.46% 4.6 06:45:04
TRY/JMD		 20.196 20.08 20.308 -0.349 -1.7% 22.8 06:45:04
TRY/JOD		 0.09534 0.09523 0.09556 -0.00147 -1.52% 3.3 06:45:04
TRY/JPY		 14.4033 14.3932 14.41293 +0.07396 +0.52% 197.30 06:45:09
TRY/KES		 14.747 14.736 14.758 -0.248 -1.65% 2.2 06:45:04
TRY/KRW		 151.343 151.321 151.365 -1.63 -1.07% 4.4 06:45:04
TRY/LBP		 203.308 202.433 204.185 -3.057 -1.48% 175.2 06:45:04
TRY/LKR		 26.185 26.152 26.220 -0.496 -1.86% 6.8 06:45:04
TRY/MAD		 1.20031 1.19941 1.20121 -0.01697 -1.39% 18 06:45:04
TRY/MXN		 2.80937 2.80825 2.81038 -0.00373 -0.13% 21.3 06:45:04
TRY/MYR		 0.54545 0.54501 0.54578 -0.00753 -1.36% 7.7 06:45:04
TRY/SAR		 0.50438 0.50438 0.50438 -0.00755 -1.47% 0 06:45:04
TRY/SEK		 1.13281 1.13268 1.13292 -0.01192 -1.04% 2.4 06:45:04
TRY/SGD		 0.17904 0.17904 0.17915 -0.00237 -1.31% 1.1 06:45:04
TWD/BHD		 0.013551 0.013551 0.013551 -2.2E-5 -0.16% 0 06:44:04
TWD/BRL		 0.20187 0.20187 0.20187 -0.00248 -1.21% 0 06:44:04
TWD/CAD		 0.045433 0.045422 0.045433 0 0% 1.1 06:44:04
TWD/CHF		 0.033035 0.033024 0.033035 +0.000101 +0.31% 1.1 06:44:04
TWD/CLP		 26.130 26.128 26.141 -0.101 -0.39% 1.3 06:44:04
TWD/CNY		 0.23236 0.23225 0.23247 -0.00024 -0.1% 2.2 06:45:04
TWD/CZK		 0.78013 0.77991 0.78024 -0.00011 -0.01% 3.3 06:44:04
TWD/DKK		 0.22156 0.22156 0.22156 0 0% 0 06:44:04
TWD/EGP		 0.56244 0.56064 0.56424 -0.0018 -0.32% 36 06:44:04
TWD/EUR		 0.029795 0.029784 0.029795 +1.1E-5 +0.04% 1.1 06:45:04
TWD/BBD		 0.072512 0.071768 0.073276 -0.000156 -0.21% 150.8 06:44:04
TWD/AUD		 0.046063 0.046063 0.046063 +2.2E-5 +0.05% 0 06:45:04
TRY/THB		 4.08 4.08 4.08 -0.05 -1.21% 0 06:45:04
TRY/TWD		 3.747 3.747 3.747 -0.046 -1.21% 0 06:45:04
TRY/USD		 0.13448 0.13448 0.13450 -0.00204 -1.49% 0.20 06:44:19
TRY/VEF		 250422.13674 250108.71735 250735.55614 -3563.01958 -1.4% 6268387.9 06:45:04
TRY/XAF		 73.940 72.400 75.490 -0.807 -1.08% 309 06:45:04
TRY/XCD		 0.36433 0.36308 0.36578 -0.00562 -1.52% 27 06:45:04
TRY/XOF		 73.365 72.894 73.837 -1.125 -1.51% 94.3 06:45:04
TRY/ZAR		 2.02817 2.02536 2.03098 +0.00865 +0.43% 56.20 06:45:09
TWD/AED		 0.13191 0.13191 0.13191 -0.00033 -0.25% 0 06:44:04
TWD/ARS		 3.24046 3.24024 3.24068 -0.00382 -0.12% 4.4 06:44:04
TWD/GBP		 0.025745 0.025745 0.025756 -4.6E-5 -0.18% 1.1 06:45:04
HKD/XOF		 70.343 69.883 70.793 -0.022 -0.03% 91 06:44:04
HUF/RUB		 0.24441 0.24441 0.24441 -0.00022 -0.09% 0 06:44:04
HUF/THB		 0.10052 0.10041 0.10052 +0.00011 +0.11% 1.1 06:44:04
HUF/USD		 0.0033092 0.0033070 0.0033114 -6.8E-6 -0.21% 4.4 06:45:04
HUF/XAF		 1.82017 1.78215 1.85821 +0.00426 +0.23% 760.6 06:44:04
HUF/XOF		 1.80588 1.79420 1.81747 -0.00373 -0.21% 232.7 06:44:04
IDR/CAD		 0.88521 0.88486 0.88565 -0.00281 -0.32% 7.9 06:44:04
IDR/CNY		 0.045264 0.045242 0.045286 -0.000147 -0.32% 4.4 06:45:04
IDR/INR		 0.0050956 0.0050956 0.0050967 -0.0000114 -0.22% 1.10 06:44:39
IDR/JPY		 0.74975 0.74931 0.75008 -0.00112 -0.15% 7.7 06:45:04
IDR/KRW		 7.88003 7.87700 7.88306 -0.02204 -0.28% 60.6 06:44:04
IDR/THB		 0.00218 0.00218 0.00218 -0.22399 -99.04% 0 06:44:04
IDR/TWD		 0.00196 0.00196 0.00207 -0.21848 -99.11% 1.1 06:44:04
IDR/USD		 0.000070183 0.000069248 0.000071127 -0.007208 -99.03% 0.19 06:45:04
ILS/AED		 1.10930 1.10928 1.10941 -0.00562 -0.5% 1.3 06:44:04
HUF/PKR		 0.51968 0.51946 0.51992 -0.0018 -0.35% 4.6 06:44:04
HUF/PHP		 0.16071 0.16060 0.16082 -0.00033 -0.2% 2.2 06:44:04
HKD/ZAR		 1.94461 1.94347 1.94584 +0.00068 +0.03% 23.70 06:45:09
HUF/CLP		 2.40753 2.40652 2.40865 -0.00979 -0.4% 21.3 06:44:04
HUF/EUR		 0.0027455 0.0027422 0.0027477 +1.1E-6 +0.04% 5.5 06:45:04
HUF/IDR		 47.297 47.275 47.310 +0.011 +0.02% 3.5 06:45:04
HUF/ILS		 0.010963 0.010952 0.010963 +3.5E-5 +0.32% 1.1 06:44:04
HUF/INR		 0.24070 0.24070 0.24070 -0.00145 -0.6% 0 06:45:04
HUF/ISK		 0.41912 0.41877 0.41956 +0.00169 +0.4% 7.9 06:44:04
HUF/JMD		 0.49707 0.49437 0.49966 -0.00191 -0.38% 52.9 06:44:04
HUF/JPY		 0.35454 0.35454 0.35454 +0.00011 +0.03% 0 06:44:04
HUF/KES		 0.36297 0.36253 0.36321 -0.00114 -0.31% 6.8 06:44:04
HUF/KRW		 3.72444 3.72376 3.72501 +0.0081 +0.22% 12.5 06:44:04
HUF/LBP		 5.00422 4.98274 5.02571 -0.00944 -0.19% 429.7 06:44:04
HUF/LKR		 0.64456 0.64366 0.64535 -0.00382 -0.59% 16.9 06:44:04
HUF/NPR		 0.38514 0.38514 0.38514 -0.00226 -0.58% 0 06:44:04
ILS/ARS		 27.24845 27.24698 27.24992 -0.1161 -0.42% 29.4 06:44:04
ILS/AUD		 0.38738 0.38738 0.38738 -0.00092 -0.24% 0 06:44:04
ILS/IDR		 4315.668 4314.152 4317.174 -12.629 -0.29% 302.2 06:44:04
ILS/INR		 21.962 21.962 21.962 -0.212 -0.96% 0 06:44:04
ILS/ISK		 38.253 38.218 38.297 +0.035 +0.09% 7.9 06:44:04
ILS/JMD		 45.354 45.117 45.602 -0.316 -0.69% 48.5 06:44:04
ILS/JOD		 0.21414 0.21381 0.21447 -0.00112 -0.52% 6.6 06:44:04
ILS/JPY		 32.35331 32.35184 32.35487 -0.08313 -0.26% 30.3 06:44:04
ILS/KES		 33.128 33.09 33.152 -0.204 -0.61% 6.2 06:45:04
ILS/KRW		 339.894 339.837 339.951 -0.291 -0.09% 11.4 06:44:04
ILS/LBP		 456.692 454.736 458.668 -2.246 -0.49% 393.2 06:44:04
ILS/LKR		 58.826 58.747 58.894 -0.517 -0.87% 14.7 06:45:04
ILS/MAD		 2.69643 2.69430 2.69856 -0.01047 -0.39% 42.6 06:45:04
ILS/MXN		 6.31180 6.30976 6.31393 +0.0558 +0.89% 41.7 06:44:04
ILS/MYR		 1.22516 1.22437 1.22584 -0.0045 -0.37% 14.7 06:44:04
ILS/NAD		 4.55682 4.55614 4.55761 +0.02509 +0.55% 14.7 06:44:04
ILS/HUF		 91.264 91.218 91.310 -0.281 -0.31% 9.2 06:44:04
ILS/HKD		 2.34306 2.34306 2.34306 -0.01148 -0.49% 0 06:44:04
ILS/BBD		 0.60981 0.60351 0.61611 -0.00314 -0.51% 126 06:45:04
ILS/BGN		 0.48998 0.48998 0.49000 -0.00136 -0.28% 0.2 06:45:04
ILS/BHD		 0.11391 0.11391 0.11391 -0.00066 -0.58% 0 06:45:04
ILS/BRL		 1.69722 1.69711 1.69733 -0.02575 -1.49% 2.2 06:44:04
ILS/CAD		 0.38200 0.38200 0.38200 -0.00123 -0.32% 0 06:44:04
ILS/CHF		 0.27771 0.27771 0.27782 -0.00011 -0.04% 1.1 06:44:04
ILS/CLP		 219.725 219.624 219.826 -1.55 -0.7% 20.2 06:45:04
ILS/CNY		 1.95348 1.95337 1.95350 -0.00867 -0.44% 1.3 06:44:04
ILS/COP		 1111.74233 1111.21381 1112.27084 +1.89593 +0.17% 10570.3 06:45:04
ILS/CZK		 6.55963 6.55805 6.56110 -0.02127 -0.32% 30.5 06:44:04
ILS/DKK		 1.86260 1.86260 1.86260 -0.0054 -0.29% 0 06:44:04
ILS/EGP		 4.72951 4.71443 4.74468 -0.02981 -0.63% 302.5 06:45:04
ILS/EUR		 0.25058 0.25058 0.25058 -0.00068 -0.27% 0 06:45:04
ILS/GBP		 0.21651 0.21640 0.21651 -0.00101 -0.46% 1.1 06:44:04
ILS/NOK		 2.56738 2.56672 2.56806 -0.00226 -0.09% 13.4 06:44:04
GBP/UAH		 38.74885 38.70532 38.79238 +0.03521 +0.09% 870.6 06:45:04
HKD/BRL		 0.72433 0.72433 0.72444 -0.00753 -1.03% 1.1 06:44:04
HKD/CAD		 0.16306 0.16306 0.16306 +0.00022 +0.14% 0 06:44:04
HKD/CHF		 0.11852 0.11852 0.11863 +0.00046 +0.39% 1.1 06:44:04
HKD/CLP		 93.771 93.736 93.826 -0.213 -0.23% 9 06:44:04
HKD/CNY		 0.83380 0.83378 0.83380 0 0% 0.2 06:45:04
HKD/CZK		 2.79960 2.79903 2.80026 +0.0045 +0.16% 12.3 06:44:04
HKD/DKK		 0.79508 0.79497 0.79508 +0.00055 +0.07% 1.1 06:44:04
HKD/EGP		 2.01851 2.01210 2.02492 -0.00292 -0.14% 128.2 06:44:04
HKD/EUR		 0.10693 0.10693 0.10693 +0.00022 +0.21% 0 06:44:04
HKD/GBP		 0.092391 0.092391 0.092391 +1.1E-5 +0.01% 0 06:45:04
HKD/HUF		 38.951 38.938 38.973 +0.068 +0.17% 3.5 06:44:04
HKD/IDR		 1841.927 1841.253 1842.591 +6.145 +0.33% 133.8 06:45:04
HKD/ILS		 0.42687 0.42665 0.42700 +0.00213 +0.5% 3.5 06:44:04
HKD/INR		 9.37445 9.37412 9.37478 -0.02757 -0.29% 6.6 06:44:04
HKD/BHD		 0.048627 0.048616 0.048627 0 0% 1.1 06:44:04
HKD/BBD		 0.26037 0.25756 0.26307 0 0% 55.1 06:44:04
GBP/UGX		 5107.286 5100.128 5114.444 +8.196 +0.16% 1431.6 06:44:04
GBP/VND		 32109.5 32107.0 32112.0 -5.5 -0.02% 500 06:45:04
GBP/XAF		 767.3076 751.3076 783.3076 +16.2876 +2.17% 32000.00 06:45:09
GBP/XCD		 3.78057 3.76652 3.79442 -0.00125 -0.03% 279 06:45:04
GBP/XOF		 761.220 756.343 766.117 -0.371 -0.05% 977.4 06:45:04
GBP/XPF		 138.1118 137.8342 138.3886 +0.3171 +0.23% 554.4 06:45:04
GBP/ZMK		 30.580 30.501 30.657 +0.024 +0.08% 15.6 06:45:04
GEL/EUR		 0.25014 0.24935 0.25082 +0.00123 +0.49% 14.7 06:44:04
GEL/RUB		 22.27376 22.27376 22.27376 +0.08122 +0.37% 0 06:45:04
GHS/EUR		 0.14495 0.14451 0.14528 +0.00055 +0.38% 7.7 06:44:04
GHS/USD		 0.17465 0.17421 0.17511 +0.00338 +1.97% 9.00 00:00:10
HKD/AED		 0.47356 0.47345 0.47356 0 0% 1.1 06:44:04
HKD/ARS		 11.62961 11.62882 11.63038 -0.00134 -0.01% 15.6 06:44:04
HKD/AUD		 0.16532 0.16532 0.16532 +0.00035 +0.21% 0 06:45:04
HKD/ISK		 16.321 16.310 16.343 +0.09 +0.55% 3.3 06:44:04
HKD/JMD		 19.365 19.253 19.466 -0.035 -0.18% 21.3 06:44:04
HKD/PKR		 20.23991 20.22990 20.24981 -0.00011 0% 199.1 06:45:04
HKD/PLN		 0.48605 0.48583 0.48627 +0.00044 +0.09% 4.4 06:44:04
HKD/QAR		 0.46941 0.46930 0.46941 -0.00011 -0.02% 1.1 06:44:04
HKD/RON		 0.52126 0.52093 0.52148 +0.00101 +0.19% 5.5 06:44:04
HKD/RUB		 9.51946 9.51946 9.51946 +0.00821 +0.09% 0 06:44:04
HKD/SAR		 0.48357 0.48357 0.48357 0 0% 0 06:44:04
HKD/SEK		 1.08612 1.08590 1.08623 +0.00485 +0.45% 3.3 06:44:04
HKD/SGD		 0.17173 0.17162 0.17173 +0.00033 +0.19% 1.1 06:44:04
HKD/THB		 3.91333 3.91197 3.91467 +0.00316 +0.08% 27 06:44:04
HKD/TRY		 0.95877 0.95811 0.95945 +0.01427 +1.51% 13.4 06:45:04
HKD/TWD		 3.58900 3.58707 3.59091 +0.00867 +0.24% 38.4 06:44:04
HKD/USD		 0.12897 0.12897 0.12897 0 0% 0 06:44:04
HKD/VEF		 240094.73524 239794.24125 240395.22922 +193.75081 +0.08% 6009879.7 06:44:04
HKD/XAF		 70.894 69.411 72.387 +0.292 +0.41% 297.6 06:44:04
HKD/PHP		 6.25914 6.25666 6.26173 +0.00158 +0.03% 50.7 06:44:04
HKD/PAB		 0.12886 0.12627 0.13156 -0.00011 -0.09% 52.9 06:44:04
HKD/JOD		 0.091390 0.091265 0.091524 -1.1E-5 -0.01% 25.9 06:44:04
HKD/JPY		 13.80948 13.80860 13.81016 +0.01631 +0.12% 15.60 06:45:09
HKD/KES		 14.13336 14.12054 14.14620 -0.0216 -0.15% 256.6 06:44:04
HKD/KRW		 145.1006 145.0804 145.1208 -0.0698 -0.05% 40.4 06:44:04
HKD/LBP		 194.927 194.08 195.758 0 0% 167.8 06:44:04
HKD/LKR		 25.10 25.07 25.130 -0.107 -0.42% 6 06:44:04
HKD/MAD		 1.15204 1.15114 1.15294 +0.00226 +0.2% 18 06:44:04
HKD/MXN		 2.69373 2.69283 2.69463 -0.00518 -0.19% 18 06:44:04
HKD/MYR		 0.52295 0.52251 0.52328 -0.00709 -1.34% 7.7 06:44:04
HKD/NAD		 1.94483 1.94450 1.94527 +0.02013 +1.05% 7.7 06:44:04
HKD/NOK		 1.09578 1.09556 1.09602 +0.00437 +0.4% 4.6 06:44:04
HKD/NPR		 14.99951 14.99826 15.0008 -0.06297 -0.42% 25.4 06:45:04
HKD/NZD		 0.17757 0.17757 0.17757 +0.00055 +0.31% 0 06:44:04
HKD/OMR		 0.049628 0.049628 0.049630 -2.0E-6 0% 0.2 06:44:04
HKD/XCD		 0.34936 0.34802 0.35061 -0.00011 -0.03% 25.9 06:44:04
ISK/HUF		 2.38615 2.38470 2.38751 -0.00979 -0.41% 28.1 06:44:04
JOD/AED		 5.18073 5.18051 5.18106 0 0% 5.5 06:44:04
JOD/EUR		 1.16982 1.16780 1.17184 +0.00237 +0.2% 40.4 06:44:04
JOD/GBP		 1.01107 1.00938 1.01287 +0.00022 +0.02% 34.9 06:44:04
JOD/ILS		 4.67011 4.66212 4.67810 +0.0135 +0.29% 159.8 06:44:04
JOD/JPY		 151.08 151.07 151.09 +0.344 +0.23% 2 06:44:04
JOD/KWD		 0.42676 0.42643 0.42700 -0.00011 -0.03% 5.7 06:44:04
JOD/SAR		 5.29042 5.29020 5.29075 0 0% 5.5 06:44:04
JOD/USD		 1.41045 1.40854 1.41247 +0.00191 +0.14% 39.30 06:44:19
JPY/AED		 0.034284 0.034284 0.034295 -0.000044 -0.13% 1.10 06:45:09
JPY/ARS		 0.84223 0.84223 0.84234 -0.0009 -0.11% 1.1 06:44:04
JPY/AUD		 0.011975 0.011975 0.011975 -0.000079 -0.66% 0.00 06:45:09
JPY/BRL		 0.052453 0.052442 0.052475 -0.000127 -0.24% 3.30 06:45:09
JPY/BYN		 0.024406 0.024395 0.024428 -6.8E-5 -0.28% 3.3 06:44:04
JPY/CAD		 0.011817 0.01186 0.011817 -0.000125 -1.05% -4.30 06:45:09
ISK/XOF		 4.30875 4.28118 4.33643 -0.027 -0.62% 552.5 06:44:04
ISK/XAF		 4.34306 4.25227 4.43374 -0.00766 -0.18% 1814.7 06:44:04
ISK/IDR		 112.848 112.804 112.872 -0.449 -0.4% 6.8 06:45:04
ISK/ILS		 0.026151 0.026138 0.026162 -2.2E-5 -0.08% 2.4 06:44:04
ISK/INR		 0.57425 0.57425 0.57436 -0.00586 -1.01% 1.1 06:44:04
ISK/JMD		 1.18580 1.17948 1.19221 -0.00966 -0.81% 127.3 06:44:04
ISK/JPY		 0.84594 0.84583 0.84594 -0.00314 -0.37% 1.1 06:44:04
ISK/KES		 0.86585 0.86506 0.86664 -0.00652 -0.75% 15.8 06:44:04
ISK/KRW		 8.88677 8.88510 8.88824 -0.0171 -0.19% 31.4 06:44:04
ISK/LBP		 11.940 11.894 11.995 -0.07 -0.58% 10.1 06:44:04
ISK/LKR		 1.53781 1.53588 1.53972 -0.0153 -0.99% 38.4 06:44:04
ISK/NPR		 0.91895 0.91884 0.91895 -0.00933 -1.01% 1.1 06:44:04
ISK/PHP		 0.38345 0.38334 0.38367 -0.00215 -0.56% 3.3 06:44:04
ISK/PKR		 1.23991 1.23934 1.24057 -0.00944 -0.76% 12.3 06:44:04
ISK/RUB		 0.58325 0.58325 0.58325 -0.00292 -0.5% 0 06:44:04
ISK/THB		 0.23978 0.23967 0.23980 -0.0009 -0.37% 1.3 06:44:04
JPY/CLP		 6.79148 6.78834 6.79442 -0.03027 -0.44% 60.8 06:44:04
JPY/CNY		 0.060373 0.060294 0.060452 -0.004274 -6.61% 15.8 06:45:04
JPY/LKR		 1.81804 1.81567 1.82030 -0.01137 -0.62% 46.3 06:44:04
JPY/MXN		 0.19513 0.19502 0.19513 -0.00055 -0.28% 1.1 06:44:04
JPY/MYR		 0.037862 0.037840 0.037895 -3.3E-5 -0.09% 5.5 06:45:04
JPY/NOK		 0.079352 0.079150 0.079554 -0.000270 -0.34% 40.40 06:45:09
JPY/NPR		 1.08634 1.08623 1.08645 -0.00698 -0.64% 2.2 06:45:04
JPY/NZD		 0.012864 0.012853 0.012864 -0.000046 -0.36% 1.10 06:45:09
JPY/PHP		 0.45332 0.45310 0.45354 -0.0009 -0.2% 4.4 06:44:04
JPY/PLN		 0.035206 0.035195 0.035217 -0.000575 -1.61% 2.2 06:44:04
JPY/RUB		 0.68956 0.68956 0.68956 -0.0009 -0.13% 0 06:45:04
JPY/RUB RTS		 0.71127 0.71127 0.71127 +0.00066 +0.09% 0 06:45:04
JPY/SAR		 0.035026 0.035026 0.035026 -7.9E-5 -0.23% 0 06:44:04
JPY/SEK		 0.07868 0.078586 0.078632 -0.000042 -0.05% 4.60 06:45:09
JPY/SGD		 0.012436 0.012436 0.012436 -1.1E-5 -0.09% 0 06:44:04
JPY/THB		 0.28355 0.28322 0.28377 -0.00259 -0.91% 5.5 06:45:04
JPY/LBP		 14.128 14.06 14.185 -0.024 -0.17% 12.5 06:44:04
JPY/KWD		 0.0028243 0.0028221 0.0028265 -7.9E-6 -0.28% 4.4 06:44:04
JPY/CZK		 0.20288 0.20277 0.20288 -2.0E-5 -0.01% 1.1 06:44:04
JPY/DKK		 0.057572 0.057561 0.057594 -0.000068 -0.12% 3.30 06:45:09
JPY/EGP		 0.14620 0.14574 0.14675 -0.00055 -0.37% 10.1 06:44:04
JPY/EUR		 0.77427 0.77416 0.77438 -0.000130 -0.02% 22.00 06:45:09
JPY/HKD		 0.072422 0.072411 0.072422 -0.000169 -0.23% 1.10 06:45:09
JPY/HUF		 2.82096 2.81927 2.82254 -0.00114 -0.04% 32.7 06:44:04
JPY/IDR		 133.387 133.310 133.466 +0.327 +0.25% 15.60 06:45:09
JPY/ILS		 0.030910 0.030908 0.030921 +7.9E-5 +0.26% 1.3 06:44:04
JPY/INR		 0.67900 0.67832 0.67966 +0.02239 +3.41% 13.4 06:45:04
JPY/ISK		 1.18220 1.18106 1.18354 +0.00428 +0.36% 24.8 06:44:04
JPY/JMD		 1.40191 1.39447 1.40944 -0.00617 -0.44% 149.7 06:44:04
JPY/JOD		 0.006621 0.006610 0.006632 -1.1E-5 -0.17% 2.2 06:44:04
JPY/KES		 1.02367 1.02266 1.02457 -0.00384 -0.37% 19.1 06:44:04
JPY/KRW		 10.50607 10.50361 10.50833 -0.01587 -0.15% 47.2 06:44:04
JPY/TWD		 0.26004 0.25982 0.26015 +0.00046 +0.18% 3.3 06:44:04
ILS/NPR		 35.141 35.141 35.152 -0.325 -0.92% 1.1 06:44:04
ILS/UAH		 8.38975 8.38064 8.39886 -0.07786 -0.92% 182.2 06:44:04
ILS/USD		 0.3021 0.30190 0.30212 -0.00147 -0.48% 2.20 06:44:09
ILS/UYU		 13.09040 13.08590 13.09501 -0.01135 -0.09% 91.1 06:44:04
ILS/VEF		 562549.82478 561845.75741 563253.89195 -2290.80022 -0.41% 14081345.4 06:44:04
ILS/XAF		 166.117 162.646 169.580 -0.114 -0.07% 693.4 06:45:04
ILS/XCD		 0.81848 0.81545 0.82153 -0.00417 -0.51% 60.8 06:44:04
ILS/XOF		 164.804 163.747 165.861 -0.853 -0.51% 211.4 06:44:04
ILS/ZAR		 4.55748 4.55513 4.55985 +0.02597 +0.57% 47.2 06:44:04
INR/BRL		 0.077271 0.077260 0.077271 -0.000461 -0.59% 1.1 06:45:04
INR/CLP		 10.00 10.00 10.01 +0.016 +0.16% 1 06:45:04
INR/CNY		 0.08904 0.08882 0.08915 -0.00944 -9.59% 3.3 06:45:04
INR/CZK		 0.29874 0.29863 0.29885 +0.0018 +0.61% 2.2 06:45:04
INR/DKK		 0.084818 0.084818 0.084818 +0.000538 +0.64% 0 06:44:04
INR/EGP		 0.21537 0.21460 0.21605 +0.00066 +0.31% 14.5 06:44:04
ILS/TWD		 8.40900 8.40753 8.41056 -0.02608 -0.31% 30.3 06:44:04
ILS/TRY		 2.24643 2.24507 2.24790 +0.0225 +1.01% 28.3 06:45:04
ILS/NZD		 0.41596 0.41596 0.41596 -0.0009 -0.22% 0 06:44:04
ILS/OMR		 0.11637 0.11637 0.11637 -0.00057 -0.49% 0 06:44:04
ILS/PAB		 0.30190 0.29571 0.30807 -0.00156 -0.51% 123.6 06:44:04
ILS/PEN		 1.10952 1.10928 1.10974 -0.00338 -0.3% 4.6 06:45:04
ILS/PHP		 14.668 14.668 14.670 -0.068 -0.46% 0.2 06:45:04
ILS/PKR		 47.422 47.400 47.455 -0.314 -0.66% 5.5 06:44:04
ILS/PLN		 1.13887 1.13832 1.13933 -0.00191 -0.17% 10.1 06:44:04
ILS/QAR		 1.09984 1.09962 1.09995 -0.00573 -0.52% 3.3 06:44:04
ILS/RON		 1.22112 1.22055 1.22180 -0.00382 -0.31% 12.5 06:44:04
ILS/RUB		 22.30447 22.30447 22.30447 -0.08945 -0.4% 0 06:44:04
ILS/SAR		 1.13281 1.13281 1.13281 -0.00573 -0.5% 0 06:44:04
ILS/SEK		 2.54477 2.54433 2.54501 -0.00101 -0.04% 6.8 06:44:04
ILS/SGD		 0.40224 0.40224 0.40224 -0.00134 -0.33% 0 06:44:04
ILS/THB		 9.16892 9.16598 9.17195 -0.0234 -0.25% 59.7 06:44:04
INR/EUR		 0.011402 0.011402 0.011413 +6.8E-5 +0.6% 1.1 06:45:04
INR/GBP		 0.009861 0.009850 0.009861 +4.6E-5 +0.47% 1.1 06:45:04
INR/NPR		 1.60002 1.59980 1.60013 0 0% 3.3 06:45:04
INR/PHP		 0.66774 0.66741 0.66807 +0.00303 +0.46% 6.6 06:44:04
INR/PKR		 2.15902 2.15790 2.16003 +0.00485 +0.23% 21.3 06:45:04
INR/RUB		 1.01557 1.01557 1.01557 +0.00527 +0.52% 0 06:44:04
INR/SEK		 0.11593 0.11582 0.11593 +0.00101 +0.88% 1.1 06:44:04
INR/THB		 0.41754 0.41732 0.41765 +0.00169 +0.41% 3.3 06:44:04
INR/TRY		 0.102278 0.102201 0.102335 +0.001945 +1.94% 13.4 06:45:04
INR/TWD		 0.38290 0.38266 0.38312 +0.00215 +0.56% 4.6 06:44:04
INR/USD		 0.013753 0.013753 0.013753 +5.7E-5 +0.42% 0 06:45:04
INR/XAF		 7.56290 7.40494 7.72106 +0.06346 +0.85% 3161.2 06:44:04
INR/XOF		 7.50337 7.45523 7.55153 +0.02981 +0.4% 963 06:44:04
INR/ZAR		 0.20751 0.20740 0.20762 +0.00305 +1.49% 2.2 06:44:04
ISK/CHF		 0.007262 0.007240 0.007284 -0.000516 -6.63% 4.4 06:44:04
ISK/CLP		 5.74468 5.74200 5.74727 -0.04682 -0.81% 52.7 06:44:04
INR/NOK		 0.11694 0.11694 0.11694 +0.00101 +0.87% 0 06:44:04
INR/NAD		 0.20751 0.20740 0.20751 +0.00294 +1.44% 1.1 06:44:04
INR/HKD		 0.10671 0.10671 0.10671 +0.00046 +0.43% 0 06:44:04
INR/HUF		 4.15520 4.15283 4.15766 +0.02533 +0.61% 48.3 06:44:04
INR/IDR		 196.477 196.411 196.545 +1.191 +0.61% 13.4 06:45:04
INR/ILS		 0.045534 0.045512 0.045567 +0.000406 +0.9% 5.5 06:44:04
INR/ISK		 1.74143 1.73963 1.74334 +0.01767 +1.03% 37.1 06:44:04
INR/JMD		 2.06507 2.05394 2.07600 +0.0045 +0.22% 220.6 06:44:04
INR/JPY		 1.47301 1.47266 1.47334 +0.00641 +0.44% 6.8 06:45:04
INR/KES		 1.50776 1.50642 1.50912 +0.00415 +0.28% 27 06:44:04
INR/KRW		 15.48278 15.48166 15.48381 +0.0468 +0.3% 21.5 06:44:04
INR/LBP		 20.793 20.703 20.883 +0.079 +0.38% 18 06:44:04
INR/LKR		 2.67797 2.67450 2.68135 +0.00077 +0.03% 68.5 06:44:04
INR/MAD		 0.12280 0.12278 0.12280 +0.00068 +0.56% 0.2 06:45:04
INR/MXN		 0.28748 0.28737 0.28750 +0.00527 +1.87% 1.3 06:44:04
INR/MYR		 0.055783 0.055748 0.055816 +0.000305 +0.55% 6.8 06:44:04
ISK/CZK		 0.17151 0.17151 0.17151 -0.00077 -0.45% 0 06:44:04
EUR/AFN		 94.4606 93.0602 95.8601 +1.3398 +1.44% 2799.9 06:45:04
EUR/BYN		 3.15237 3.14631 3.15834 -0.00676 -0.21% 120.3 06:45:04
EUR/BZD		 2.43014 2.40887 2.45141 +0.01991 +0.83% 425.4 06:45:04
EUR/CLP		 877.1052 876.6406 877.5708 -0.045 -0.01% 930.2 06:45:04
EUR/CNY		 7.79868 7.79690 7.80026 -0.00248 -0.03% 33.60 06:45:09
EUR/COP		 4438.00 4435.00 4441.00 0.000 0.00% 600.00 06:45:09
EUR/CRC		 738.3458 734.2705 742.4202 +3.6455 +0.5% 8149.7 06:45:04
EUR/CUP		 28.93447 28.93201 28.93684 -0.0144 -0.05% 48.3 06:45:04
EUR/CVE		 110.6351 110.2288 111.0422 +0.5323 +0.48% 813.4 06:44:04
EUR/CZK		 26.1895 26.1748 26.2042 +0.02350 +0.09% 294.00 06:45:09
EUR/DJF		 214.635 213.984 215.286 +0.535 +0.25% 130.2 06:45:04
EUR/DOP		 69.6968 69.6182 69.7745 +0.0382 +0.05% 156.3 06:45:04
EUR/DZD		 160.8871 160.6935 161.0826 +0.4614 +0.29% 389.1 06:45:04
EUR/EGP		 18.87970 18.81793 18.94167 +0.03883 +0.21% 1237.4 06:45:04
EUR/ETB		 48.72005 48.32506 49.11503 +0.36303 +0.75% 7899.7 06:45:04
EUR/BWP		 13.29964 13.26184 13.33744 +0.0882 +0.67% 756 06:45:04
EUR/BSD		 1.20560 1.20558 1.20571 -0.00066 -0.05% 1.3 06:45:04
EUR/ALL		 123.5901 123.1805 124.000 +0.3894 +0.32% 819.5 06:45:04
EUR/AMD		 633.9657 630.6002 637.3302 +3.1249 +0.5% 6730 06:45:04
EUR/ANG		 2.16418 2.13360 2.19467 +0.02868 +1.34% 610.70 06:45:09
EUR/ARS		 108.77530 108.76022 108.79036 -0.04814 -0.04% 301.4 06:45:04
EUR/AZN		 2.04832 2.04077 2.05596 +0.00619 +0.30% 151.90 06:45:09
EUR/BAM		 1.95596 1.95495 1.95686 +0.00101 +0.05% 19.1 22:04:05
EUR/BBD		 2.43420 2.40876 2.45973 +0.02408 +1% 509.7 06:45:04
EUR/BDT		 102.2290 102.2143 102.2435 +0.3645 +0.36% 29.2 06:45:04
EUR/BGN		 1.95596 1.95541 1.95642 +0.00044 +0.02% 10.10 06:45:09
EUR/BHD		 0.45488 0.45477 0.45488 0 0% 1.1 06:44:04
EUR/BIF		 2344.962 2338.804 2351.128 +4.799 +0.21% 1232.4 06:45:04
EUR/BND		 1.60564 1.60520 1.60608 -0.00136 -0.08% 8.8 06:45:04
EUR/BOB		 8.32473 8.23361 8.41585 +0.0864 +1.05% 1822.4 06:45:04
EUR/BRL		 6.77517 6.77416 6.77607 -0.00283 -0.04% 19.1 06:45:04
EUR/FJD		 2.44004 2.41394 2.46614 +0.03194 +1.33% 522 06:45:04
EUR/GEL		 3.99837 3.98623 4.01030 -0.01834 -0.46% 240.7 06:45:04
EUR/JOD		 0.85494 0.85360 0.85617 +0.0009 +0.11% 25.7 06:44:04
EUR/KES		 132.1952 132.0602 132.3302 -0.0055 0% 270 06:45:04
EUR/KHR		 4911.501 4904.00 4919.00 +17.501 +0.36% 1500 06:45:04
EUR/KRW		 1356.850 1356.490 1357.207 -1.392 -0.1% 71.7 06:45:04
EUR/KWD		 0.36488 0.36455 0.36512 0 0% 5.7 06:44:04
EUR/KYD		 1.0007 0.99455 1.00692 +0.00558 +0.56% 123.7 06:45:04
EUR/KZT		 505.9400 505.6700 506.2108 -0.0908 -0.02% 540.8 06:45:04
EUR/LAK		 11279.6 11265.7 11293.5 +19.7 +0.17% 2780 06:45:04
EUR/LBP		 1823.117 1815.128 1831.10 +6.932 +0.38% 1597.2 06:45:04
EUR/LKR		 234.8015 234.4707 235.1311 -0.4082 -0.17% 660.4 06:45:04
EUR/LSL		 18.18951 18.17443 18.20468 +0.00136 +0.01% 302.50 06:45:09
EUR/LYD		 5.39133 5.37715 5.40551 +0.01102 +0.2% 283.6 06:45:04
EUR/MAD		 10.78564 10.77585 10.79543 +0.02092 +0.19% 195.8 06:45:04
EUR/MDL		 21.15507 21.09005 21.22000 +0.05501 +0.26% 1299.5 06:45:04
EUR/JMD		 181.0512 180.0668 182.0376 +0.8808 +0.49% 1970.8 06:45:04
EUR/ISK		 152.6902 152.5102 152.8702 +0.18 +0.12% 360 06:45:04
EUR/GHS		 6.90218 6.88284 6.92132 +0.01473 +0.21% 384.8 06:45:04
EUR/GMD		 62.5102 61.1208 63.9005 +1.36 +2.22% 2779.7 06:45:04
EUR/GNF		 12224.793 12151.444 12298.141 +66.292 +0.55% 14669.7 06:45:04
EUR/GTQ		 9.27117 9.24621 9.29593 +0.01956 +0.21% 497.2 06:45:04
EUR/HKD		 9.35364 9.35241 9.35487 -0.00248 -0.03% 24.60 06:45:09
EUR/HNL		 29.05383 28.99117 29.11648 +0.0459 +0.16% 1253.1 06:45:04
EUR/HRK		 7.58167 7.57908 7.58415 +0.00213 +0.03% 50.7 06:45:04
EUR/HTG		 92.3493 91.0760 93.6237 +1.2206 +1.34% 2547.7 06:45:04
EUR/HUF		 364.3706 364.1208 364.6204 +0.3104 +0.09% 499.6 06:45:04
EUR/IDR		 17228.0 17219.1 17236.9 +51.700 +0.30% 1780.00 06:45:09
EUR/ILS		 3.99218 3.98950 3.99477 +0.00224 +0.06% 52.70 06:45:09
EUR/INR		 87.68956 87.6698 87.714 -0.27854 -0.32% 442.00 06:45:09
EUR/IQD		 1758.973 1757.624 1760.321 +0.327 +0.02% 269.7 06:45:04
EUR/IRR		 24026.0 48052.0 0.0 -20872 -46.49% -4805200 22:00:06
EUR/MGA		 4530.00 4511.00 4549.00 +16.000 +0.35% 3800.00 06:45:09
DKK/ARS		 14.62904 14.62825 14.62983 -0.02026 -0.14% 15.8 06:44:04
DKK/IDR		 2316.973 2316.152 2317.782 -0.155 -0.01% 163 06:45:04
DKK/ILS		 0.53691 0.53667 0.53724 +0.00158 +0.3% 5.7 06:44:04
DKK/INR		 11.79273 11.79093 11.79453 -0.03907 -0.33% 36.00 06:45:09
DKK/ISK		 20.48065 20.21177 20.74964 +0.04815 +0.24% 5378.70 2021-03-03
DKK/JMD		 24.354 24.220 24.488 -0.101 -0.41% 26.8 06:44:04
DKK/JOD		 0.11503 0.11481 0.11514 -0.00022 -0.19% 3.3 06:44:04
DKK/JPY		 17.36916 17.36736 17.37096 +0.01383 +0.08% 36 06:44:04
DKK/KES		 17.782 17.760 17.793 -0.066 -0.37% 3.3 06:44:04
DKK/KRW		 182.523 182.490 182.556 +0.406 +0.22% 6.6 06:45:04
DKK/LBP		 245.196 244.130 246.242 -0.496 -0.2% 211.2 06:44:04
DKK/LKR		 31.580 31.545 31.624 -0.191 -0.6% 7.9 06:44:04
DKK/MAD		 1.44768 1.44656 1.44871 -0.00147 -0.1% 21.5 06:45:04
DKK/MXN		 3.38841 3.38672 3.39010 -0.00753 -0.22% 33.8 06:44:04
DKK/MYR		 0.65784 0.65727 0.65830 +0.00101 +0.15% 10.3 06:44:04
DKK/HUF		 49.000 48.9670 49.0343 +0.0409 +0.08% 67.3 06:45:04
DKK/HKD		 1.25802 1.25780 1.25813 -0.00022 -0.02% 3.3 06:44:04
DKK/AUD		 0.20795 0.20795 0.20795 0 0% 0 06:44:04
DKK/BBD		 0.32743 0.32405 0.33081 -0.00068 -0.21% 67.6 06:44:04
DKK/BGN		 0.26307 0.26307 0.26318 0 0% 1.1 06:45:04
DKK/BHD		 0.061150 0.061150 0.061161 -0.000134 -0.22% 1.1 06:44:04
DKK/BRL		 0.91120 0.91118 0.91120 -0.01124 -1.22% 0.2 06:44:04
DKK/CAD		 0.20514 0.20514 0.20514 0 0% 0 06:44:04
DKK/CHF		 14.90793 14.90433 14.91153 -0.01091 -0.07% 72 06:44:04
DKK/CLP		 117.962 117.916 118.01 -0.504 -0.43% 9.4 06:44:04
DKK/CNY		 1.04887 1.04843 1.04911 -0.00024 -0.02% 6.8 06:44:04
DKK/COP		 596.8151 596.4808 597.1502 -0.0257 0% 669.4 06:45:04
DKK/CZK		 3.52216 3.52060 3.52352 -0.0009 -0.03% 29.2 06:45:04
DKK/EGP		 2.53915 2.53105 2.54725 -0.00878 -0.34% 162 06:44:04
DKK/EUR		 0.13450 0.13450 0.13450 0 0% 0 06:44:04
DKK/GBP		 0.11626 0.11626 0.11626 -0.00022 -0.19% 0 06:44:04
DKK/NAD		 2.44645 2.44601 2.44680 +0.02037 +0.84% 7.9 06:44:04
DKK/NOK		 1.37840 1.37794 1.37895 0.00000 0.00% 10.10 06:45:09
DKK/UAH		 4.50427 4.49933 4.50912 +0.00281 +0.06% 97.9 06:44:04
DKK/USD		 0.16216 0.16216 0.16216 -0.00035 -0.22% 0.00 06:45:09
DKK/VEF		 302018.62645 301640.63073 302396.62228 -364.12363 -0.12% 7559915.5 06:44:04
DKK/XAF		 89.185 87.321 91.04 +0.19 +0.21% 371.9 06:44:04
DKK/XCD		 0.43947 0.43780 0.44105 -0.0009 -0.2% 32.5 06:44:04
DKK/ZAR		 2.44634 2.44500 2.44768 +0.00044 +0.02% 26.8 06:44:04
EGP/AED		 0.23462 0.23451 0.23462 +0.00024 +0.1% 1.1 06:44:04
EGP/EUR		 0.052960 0.052960 0.052971 +0.00018 +0.34% 1.1 06:44:04
EGP/GBP		 0.045771 0.045771 0.045782 +6.8E-5 +0.15% 1.1 06:44:04
EGP/JPY		 6.84008 6.83975 6.84043 +0.02463 +0.36% 6.8 06:44:04
EGP/PKR		 10.02738 9.99051 10.06417 +0.03373 +0.34% 736.6 06:44:04
EGP/SAR		 0.23956 0.23956 0.23956 +0.00033 +0.14% 0 06:44:04
EGP/USD		 0.063861 0.063657 0.064063 +7.9E-5 +0.12% 40.6 06:44:04
ETH/XAU		 0.906586 0.906575 0.906586 +0.005468 +0.61% 1.1 06:45:04
DKK/TWD		 4.51474 4.51226 4.51711 +0.0081 +0.18% 48.5 06:44:04
DKK/TRY		 1.20604 1.20525 1.20683 +0.01541 +1.29% 15.8 06:45:04
DKK/NPR		 18.872 18.872 18.872 -0.123 -0.65% 0 06:44:04
DKK/NZD		 0.22336 0.22336 0.22336 +0.00022 +0.1% 0 06:44:04
DKK/OMR		 0.062421 0.062421 0.062432 -0.000145 -0.23% 1.1 06:44:04
DKK/PAB		 0.16216 0.15880 0.16543 -0.00024 -0.15% 66.3 06:44:04
DKK/PHP		 7.87272 7.86901 7.87643 +0.00204 +0.03% 74.2 06:44:04
DKK/PKR		 25.466 25.455 25.477 -0.09 -0.35% 2.2 06:45:04
DKK/PLN		 0.61148 0.61115 0.61172 +0.00044 +0.07% 5.7 06:44:04
DKK/QAR		 0.59045 0.59045 0.59056 -0.00136 -0.23% 1.1 06:44:04
DKK/RON		 0.65560 0.65536 0.65593 -0.00011 -0.02% 5.7 06:44:04
DKK/RUB		 11.97464 11.97464 11.97464 -0.01383 -0.12% 0 06:44:04
DKK/SAR		 0.60823 0.60823 0.60823 -0.00134 -0.22% 0 06:44:04
DKK/SEK		 1.36613 1.36567 1.36668 0 0% 10.1 06:44:04
DKK/SGD		 0.21605 0.21594 0.21605 -0.00011 -0.05% 1.1 06:44:04
DKK/THB		 4.92233 4.91985 4.92481 +0.00202 +0.04% 49.60 06:45:09
EUR/AED		 4.42856 4.42766 4.42957 -0.00158 -0.04% 19.10 06:45:09
GBP/BRL		 7.83920 7.83841 7.83997 -0.00145 -0.02% 15.60 06:45:09
GBP/GTQ		 10.72646 10.69812 10.75471 +0.02599 +0.24% 565.9 06:45:04
GBP/HKD		 10.82186 10.8217 10.82276 -0.00112 -0.01% 10.60 06:45:09
GBP/HNL		 33.6147 33.5440 33.6856 +0.063 +0.19% 141.6 06:45:04
GBP/HRK		 8.77170 8.76911 8.77427 +0.00518 +0.06% 51.6 06:45:04
GBP/HTG		 106.8465 105.3774 108.3144 +1.4465 +1.37% 2937 06:45:04
GBP/HUF		 421.5653 421.2705 421.8601 +0.495 +0.12% 589.6 06:45:04
GBP/IDR		 19932.4 19924.7 19940.1 +66.2 +0.33% 1540 06:45:04
GBP/ILS		 4.61857 4.61688 4.62026 +0.00314 +0.07% 33.80 06:45:09
GBP/INR		 101.4628 101.4516 101.4720 -0.2970 -0.29% 20.40 06:45:09
GBP/IQD		 2035.09 2033.624 2036.556 +1.03 +0.05% 293.2 06:45:04
GBP/IRR		 29288.7 58577.4 0.0 -29305.5 -50.01% -5857740 06:45:04
GBP/ISK		 176.6608 176.4606 176.8601 +0.2608 +0.15% 399.5 06:45:04
GBP/JMD		 209.4707 208.3403 210.6002 +1.0799 +0.52% 2259.9 06:45:04
GBP/JOD		 0.98915 0.98770 0.99051 +0.00145 +0.15% 28.1 06:44:04
GBP/GMD		 72.3256 70.7205 73.9308 +1.595 +2.26% 3210.3 06:45:04
GBP/FJD		 2.82311 2.79306 2.85314 +0.03791 +1.36% 600.8 06:45:04
GBP/BSD		 1.39504 1.39482 1.39526 -0.00011 -0.01% 4.4 06:44:04
GBP/BWP		 15.38738 15.34328 15.43148 +0.10697 +0.7% 882 06:45:04
GBP/BYN		 3.64704 3.64006 3.65402 -0.00147 -0.04% 139.6 06:45:04
GBP/CLP		 1014.7903 1014.3008 1015.2806 +0.27 +0.03% 979.8 06:45:04
GBP/CNY		 9.02345 9.02266 9.02413 -0.00068 -0.01% 14.70 06:45:09
GBP/COP		 5135.00 5132.00 5138.00 +2 +0.04% 600 06:45:04
GBP/CRC		 854.2492 849.5732 858.9242 +4.4938 +0.53% 9351 06:45:04
GBP/CZK		 30.30201 30.28603 30.31808 +0.03793 +0.13% 320.5 06:45:04
GBP/DJF		 248.321 247.580 249.06 +0.686 +0.28% 148 06:45:04
GBP/DOP		 80.6362 80.5506 80.7238 +0.0687 +0.09% 173.2 06:45:04
GBP/DZD		 186.1434 185.9275 186.3594 +0.595 +0.32% 431.9 06:45:04
GBP/EGP		 21.84651 21.77607 21.91704 +0.05501 +0.25% 1409.7 06:44:04
GBP/ETB		 56.36760 55.91805 56.81725 +0.43752 +0.78% 8992 06:45:04
GBP/EUR		 1.1570 1.15676 1.15722 +0.00057 +0.05% 4.60 06:45:09
GBP/KES		 152.9455 152.8004 153.0905 +0.0417 +0.03% 290.1 06:45:04
GBP/KRW		 1570.06 1569.725 1570.398 -1.125 -0.07% 67.3 06:44:04
GBP/PGK		 4.96046 4.89408 5.02672 +0.20711 +4.36% 1326.4 06:45:04
GBP/PHP		 67.7273 67.7047 67.7508 +0.0371 +0.05% 46.1 06:45:04
GBP/PKR		 219.0264 218.9141 219.1390 -0.0046 0% 224.9 06:45:04
GBP/QAR		 5.07947 5.07868 5.08026 -0.0009 -0.02% 15.8 06:45:04
GBP/RON		 5.64074 5.63725 5.64423 +0.0045 +0.08% 69.8 06:45:04
GBP/RUB		 103.0343 103.0343 103.0343 +0.0752 +0.07% 0 06:45:04
GBP/SAR		 5.23236 5.2323 5.23260 -0.00191 -0.04% 3.00 06:45:09
GBP/SCR		 29.57796 29.16532 29.99040 +0.40645 +1.39% 8250.8 06:45:04
GBP/SZL		 21.04483 21.03853 21.05113 +0.02902 +0.14% 126 06:45:04
GBP/THB		 42.3482 42.3291 42.3662 +0.0349 +0.08% 37.1 06:45:04
GBP/TND		 3.80375 3.80252 3.80498 +0.0009 +0.02% 24.6 06:44:04
GBP/TRY		 10.37726 10.36883 10.38558 -0.02689 -0.26% 167.50 06:45:09
GBP/TTD		 9.46535 9.40764 9.52306 +0.05703 +0.61% 1154.2 06:44:04
GBP/TWD		 38.8443 38.8353 38.8522 +0.0845 +0.22% 16.9 06:44:04
GBP/PEN		 5.12403 5.12234 5.12561 +0.00022 +0% 32.7 06:45:04
GBP/PAB		 1.39436 1.36602 1.42272 -0.00046 -0.03% 567 06:45:04
GBP/KWD		 0.42215 0.42182 0.42248 +0.00022 +0.05% 6.6 06:44:04
GBP/KZT		 585.3302 585.0308 585.6305 +0.0597 +0.01% 599.7 06:45:04
GBP/LBP		 2109.602 2100.455 2118.747 +9 +0.43% 1829.2 06:44:04
GBP/LKR		 271.6474 271.2694 272.0253 -0.3981 -0.15% 755.9 06:45:04
GBP/MAD		 12.47650 12.46546 12.48763 +0.02588 +0.21% 221.7 06:45:04
GBP/MUR		 55.7240 55.5135 55.9354 +0.3387 +0.61% 421.9 06:45:04
GBP/MWK		 1090.2751 1079.8904 1100.6608 +12.685 +1.18% 20770.4 06:45:04
GBP/MXN		 29.15035 29.13742 29.16328 -0.06030 -0.21% 258.60 06:45:09
GBP/MYR		 5.65828 5.65457 5.66190 +0.00944 +0.17% 73.3 06:45:04
GBP/NAD		 21.04 21.04 21.05 +0.203 +0.97% 1 06:45:04
GBP/NGN		 531.5462 530.8296 532.2626 +0.5647 +0.11% 1433.00 06:45:09
GBP/NIO		 48.6801 48.5361 48.8252 +0.1295 +0.27% 289.1 06:45:04
GBP/NPR		 162.3471 162.3335 162.3605 -0.7017 -0.43% 27 06:44:04
GBP/OMR		 0.53713 0.53702 0.53735 +0.00011 +0.02% 3.3 06:44:04
GBP/TZS		 3234.668 3227.578 3241.758 +6.404 +0.2% 1418 06:45:04
EUR/MKD		 61.6158 61.4900 61.7407 +0.0551 +0.09% 250.7 06:45:04
EUR/PGK		 4.28748 4.22955 4.34521 +0.17774 +4.32% 1156.6 06:45:04
EUR/PHP		 58.5383 58.512 58.5664 +0.0125 +0.02% 54.40 06:45:09
EUR/PLN		 4.54657 4.54387 4.54927 +0.00336 +0.07% 54.00 06:45:09
EUR/PYG		 8048.253 8036.804 8059.703 +6.752 +0.08% 2289.9 06:45:04
EUR/QAR		 4.39032 4.38931 4.39122 -0.00213 -0.05% 19.1 06:45:04
EUR/RON		 4.87564 4.87294 4.87834 +0.00259 +0.05% 54 06:45:04
EUR/RSD		 117.6002 117.5102 117.6902 +0.0202 +0.02% 180 06:45:04
EUR/RWF		 1197.7600 1195.7508 1199.7701 +1.2195 +0.1% 4019.3 06:45:04
EUR/SAR		 4.52216 4.52126 4.5236 -0.00270 -0.06% 23.40 06:45:09
EUR/SCR		 25.56481 25.20705 25.92266 +0.34314 +1.36% 7156.1 06:45:04
EUR/SDG		 452.25508 452.06002 452.45005 -0.07494 -0.02% 3900.3 06:45:04
EUR/SDR		 0.41912 0.83830 0.0000 -0.38485 -47.87% -8383 22:04:05
EUR/SOS		 697.444 693.163 701.725 +3.866 +0.56% 856.2 06:45:04
EUR/PEN		 4.42880 4.42744 4.43014 -0.00123 -0.03% 27 06:45:04
EUR/PAB		 1.20560 1.20547 1.20582 -0.00066 -0.05% 3.5 06:45:04
EUR/MMK		 1699.8972 1687.7003 1712.0940 +11.2171 +0.66% 24393.7 06:45:04
EUR/MOP		 9.63883 9.63321 9.64445 +0.00248 +0.03% 112.4 06:45:04
EUR/MRO		 43.3414 43.0488 43.6340 +0.2678 +0.62% 585.2 06:45:04
EUR/MUR		 48.1658 47.9804 48.3504 +0.2754 +0.58% 370 06:45:04
EUR/MWK		 942.3460 933.3954 951.2975 +10.6648 +1.14% 17902.1 06:45:04
EUR/MXN		 25.19535 25.18275 25.2086 -0.05648 -0.22% 258.50 06:45:09
EUR/MYR		 4.89094 4.88791 4.89397 -0.00404 -0.08% 60.6 06:44:04
EUR/MZN		 89.826 89.218 90.433 +0.562 +0.63% 121.5 06:45:04
EUR/NAD		 18.18837 18.18231 18.19434 -0.00720 -0.04% 120.30 06:45:09
EUR/NGN		 489.1208 486.1208 492.1208 +86.7208 +21.55% 6000 06:45:04
EUR/NIO		 42.07508 41.95001 42.20007 +0.09504 +0.23% 2500.6 06:45:04
EUR/NOK		 10.24968 10.24520 10.25418 +0.00048 +0.00% 89.80 06:45:09
EUR/NPR		 140.3021 140.2841 140.3190 -0.027 -0.02% 34.9 06:45:04
EUR/OMR		 0.46423 0.46412 0.46445 -0.00011 -0.02% 3.3 06:45:04
EUR/STD		 26.11503 24.49000 27.74007 +1.65497 +6.77% 32500.7 06:45:04
EUR/SVC		 10.55445 10.54758 10.56132 +0.00079 +0.01% 137.4 06:45:04
EUR/XOF		 657.8757 653.6002 662.1502 +3.8953 +0.6% 8550 06:45:04
EUR/XPF		 119.3403 119.3008 119.3807 +0.0496 +0.04% 79.9 06:44:04
EUR/ZMK		 26.433 26.376 26.501 +0.011 +0.04% 12.5 06:45:04
FJD/USD		 0.49415 0.48897 0.49944 +0.01023 +2.11% 104.70 05:11:49
GAU/TRY		 410.4257 409.9253 410.9253 -0.3005 -0.07% 1000.00 06:45:09
GAU/USD		 55.1827 55.1693 55.1941 +0.2337 +0.43% 24.80 06:45:09
GBP/AED		 5.12392 5.12324 5.12458 -0.00079 -0.02% 13.40 06:45:09
GBP/ALL		 142.9938 142.5247 143.4628 +0.4972 +0.35% 938.1 06:45:04
GBP/ARS		 125.86394 125.83896 125.88892 -0.00202 0% 499.6 06:44:04
GBP/BBD		 2.81635 2.78698 2.84572 +0.0288 +1.03% 587.4 06:45:04
GBP/BDT		 118.2773 118.2650 118.2885 +0.4611 +0.39% 23.5 06:45:04
GBP/BGN		 2.26285 2.26228 2.26342 +0.00112 +0.05% 11.4 06:45:04
GBP/BHD		 0.52611 0.52600 0.52622 0 0% 2.2 06:45:04
GBP/BIF		 2713.06 2706.07 2720.06 +6.403 +0.24% 1399 06:45:04
EUR/XCD		 3.26768 3.25554 3.27962 -0.00654 -0.2% 240.8 06:45:04
EUR/XAF		 655.9578 655.9578 655.9578 0 0% 0 06:45:04
EUR/SYP		 1516.0422 1514.1085 1517.9760 +1.055 +0.07% 3867.5 06:45:04
EUR/SZL		 18.18951 18.18321 18.19581 +0.01925 +0.11% 126 06:45:04
EUR/THB		 36.6024 36.5844 36.624 +0.0180 +0.05% 39.60 06:45:09
EUR/TJS		 13.74007 13.61003 13.87002 +0.12003 +0.88% 2599.9 06:45:04
EUR/TND		 3.28737 3.2863 3.28862 -0.00057 -0.02% 23.20 06:45:09
EUR/TTD		 8.17994 8.12976 8.23012 +0.04546 +0.56% 1003.6 06:45:04
EUR/TWD		 33.5697 33.5484 33.5901 +0.0584 +0.17% 41.7 06:45:04
EUR/TZS		 2795.793 2789.534 2802.05 +4.641 +0.17% 1251.6 06:45:04
EUR/UAH		 33.49156 33.44950 33.53342 +0.01980 +0.06% 839.20 06:45:09
EUR/UGX		 4413.501 4407.00 4420.00 +4.501 +0.1% 1300 06:45:04
EUR/UYU		 52.2571 52.2345 52.2795 -0.0079 -0.02% 45 06:45:04
EUR/UZS		 12643.782 12636.703 12650.861 -0.258 0% 1415.8 06:45:04
EUR/VEF		 2245689.41258 2242692.51700 2248686.30807 +1694.62751 +0.08% 59937910.7 06:45:04
EUR/VND		 27752.9 27749.4 27756.4 -13.8 -0.05% 700 06:45:04
GBP/BND		 1.85797 1.85764 1.85810 -0.00079 -0.04% 4.6 06:44:04
PLN/XCD		 0.71871 0.71601 0.72130 -0.00246 -0.34% 52.9 06:44:04
RUB/AMD		 7.11964 7.08241 7.15687 -0.02667 -0.37% 744.6 06:45:04
RUB/ARS		 1.22178 1.22167 1.22178 -0.00024 -0.02% 1.1 06:44:04
RUB/AUD		 0.017364 0.017364 0.017375 +2.2E-5 +0.13% 1.1 06:45:04
RUB/AZN		 0.023001 0.022922 0.023080 -3.3E-5 -0.14% 15.8 06:44:04
RUB/BRL		 0.076090 0.076090 0.076101 -0.000854 -1.11% 1.1 06:44:04
RUB/BYN		 0.035408 0.035331 0.035476 -3.5E-5 -0.1% 14.5 06:45:04
RUB/CAD		 0.017138 0.017138 0.017138 +2.2E-5 +0.13% 0 06:44:04
RUB/CHF		 0.012458 0.012458 0.012458 +4.4E-5 +0.35% 0 06:44:04
RUB/CLP		 9.850 9.850 9.861 -0.033 -0.33% 1.1 06:44:04
RUB/CNY		 0.08768 0.08768 0.08768 0 0% 0 06:44:04
RUB/CZK		 0.29413 0.29402 0.29424 +0.00022 +0.07% 2.2 06:44:04
RUB/DKK		 0.08353 0.08353 0.08353 +0.00011 +0.13% 0 06:44:04
RUB/EGP		 0.21201 0.21144 0.21278 -0.00055 -0.26% 13.4 06:44:04
RUB/EUR		 0.011233 0.011233 0.011233 +1.1E-5 +0.1% 0 06:45:04
RUB/AED		 0.049742 0.049731 0.049742 -5.5E-5 -0.11% 1.1 06:44:04
RON/RUB		 18.26544 18.26544 18.26544 -0.01754 -0.1% 0 06:44:04
PLN/XOF		 144.714 143.793 145.646 -0.506 -0.35% 185.3 06:44:04
PLN/ZAR		 4.00207 4.0000 4.00411 +0.02945 +0.74% 41.1 06:44:04
PYG/ARS		 0.0135152 0.0135152 0.0135163 -6.08E-5 -0.45% 1.1 06:04:04
PYG/BOB		 0.0010344 0.0010232 0.0010467 -5.7E-6 -0.55% 23.5 06:04:04
PYG/BRL		 0.0008421 0.0008421 0.0008421 -1.34E-5 -1.57% 0 06:04:04
PYG/CLP		 0.10906 0.10895 0.10906 -0.00079 -0.72% 1.1 06:04:04
PYG/COP		 0.55142 0.55120 0.55175 +0.00079 +0.14% 5.5 06:04:04
PYG/MXN		 0.0031314 0.0031303 0.0031325 +2.7E-5 +0.87% 2.2 06:44:04
PYG/PEN		 0.0005506 0.0005506 0.0005506 -2.2E-6 -0.4% 0 05:14:05
PYG/USD		 0.0001502 0.0001502 0.0001502 -1.1E-6 -0.73% 0 06:04:04
PYG/UYU		 0.006496 0.006496 0.006507 -1.1E-5 -0.17% 1.1 06:04:04
PYG/VEF		 279.0285351 278.6793137 279.3777586 -1.1911925 -0.43% 698444.9 06:04:04
QAR/PKR		 43.12008 43.09005 43.15002 +0.01001 +0.02% 599.7 06:44:04
RON/ILS		 0.81894 0.81850 0.81940 +0.00248 +0.3% 9 06:44:04
RUB/GBP		 0.009714 0.009703 0.009714 0 0% 1.1 06:45:04
RUB/HKD		 0.10502 0.10502 0.10502 -0.00011 -0.1% 0 06:44:04
RUB/NOK		 0.11514 0.11514 0.11514 +0.00044 +0.38% 0 06:44:04
RUB/NPR		 1.57572 1.57550 1.57583 -0.00788 -0.5% 3.3 06:44:04
RUB/PHP		 0.65751 0.65727 0.65784 -0.00044 -0.07% 5.7 06:44:04
RUB/PKR		 2.12616 2.12515 2.12728 -0.00529 -0.25% 21.3 06:44:04
RUB/PLN		 0.051068 0.051035 0.051081 +0.000123 +0.24% 4.6 06:44:04
RUB/QAR		 0.049314 0.049303 0.049314 -4.6E-5 -0.09% 1.1 06:44:04
RUB/SAR		 0.050798 0.050798 0.050798 -4.6E-5 -0.09% 0 06:44:04
RUB/SEK		 0.11413 0.11413 0.11413 +0.00035 +0.31% 0 06:44:04
RUB/THB		 0.41113 0.41091 0.41124 +0.00057 +0.14% 3.3 06:44:04
RUB/TRY		 0.100715 0.100647 0.100772 +0.001405 +1.41% 12.5 06:45:04
RUB/TWD		 0.37704 0.37693 0.37715 +0.00033 +0.09% 2.2 06:44:04
RUB/UAH		 0.37614 0.37570 0.37658 -0.00202 -0.53% 8.8 06:45:04
RUB/USD		 0.013540 0.013540 0.013540 -1.1E-5 -0.08% 0 06:45:04
RUB/VEF		 25221.51733 25189.95091 25253.08364 -1.42998 -0.01% 631327.3 06:44:04
RUB/NAD		 0.20435 0.20435 0.20435 +0.00191 +0.94% 0 06:44:04
RUB/MYR		 0.054938 0.054894 0.054962 +2.2E-5 +0.04% 6.8 06:44:04
RUB/HUF		 4.09163 4.08937 4.09400 +0.00395 +0.1% 46.3 06:44:04
RUB/IDR		 193.488 193.411 193.545 +0.202 +0.1% 13.4 06:45:04
RUB/ILS		 0.044836 0.044814 0.044860 +0.00018 +0.4% 4.6 06:44:04
RUB/INR		 0.98476 0.98476 0.98487 -0.00507 -0.51% 1.1 06:45:04
RUB/ISK		 1.71487 1.71307 1.71667 +0.00876 +0.51% 36 06:44:04
RUB/JMD		 2.03346 2.02255 2.04437 -0.00597 -0.29% 218.2 06:44:04
RUB/JPY		 1.45051 1.45040 1.45062 +0.00204 +0.14% 2.2 06:44:04
RUB/KES		 1.48471 1.48335 1.48605 -0.00349 -0.23% 27 06:44:04
RUB/KRW		 15.242 15.242 15.242 +0.046 +0.3% 0 06:45:04
RUB/KZT		 5.68203 5.67977 5.68438 -0.0126 -0.22% 46.1 06:44:04
RUB/LBP		 20.488 20.398 20.567 -0.002 -0.01% 16.9 06:44:04
RUB/LKR		 2.63703 2.63365 2.64030 -0.01282 -0.48% 66.5 06:44:04
RUB/MAD		 0.12100 0.12098 0.12111 +2.0E-5 +0.02% 1.3 06:44:04
RUB/MXN		 0.28300 0.28298 0.28311 +0.0036 +1.29% 1.3 06:44:04
RUB/VND		 311.670 311.668 311.692 -0.41 -0.13% 2.4 06:45:04
PKR/INR		 0.46322 0.46322 0.46322 -0.00123 -0.26% 0 06:45:04
PLN/BBD		 0.53555 0.52993 0.54106 -0.0018 -0.33% 111.3 06:44:04
PLN/BHD		 0.10006 0.10006 0.10006 -0.00024 -0.24% 0 06:44:04
PLN/BRL		 1.49033 1.49022 1.49044 -0.02013 -1.33% 2.2 06:44:04
PLN/CAD		 0.33542 0.33542 0.33553 -0.00055 -0.16% 1.1 06:44:04
PLN/CHF		 0.24395 0.24384 0.24395 +0.00044 +0.18% 1.1 06:44:04
PLN/CLP		 192.940 192.850 193.03 -1.044 -0.54% 18 06:44:04
PLN/CNY		 1.71544 1.71533 1.71544 -0.00472 -0.27% 1.1 06:44:04
PLN/CZK		 5.76077 5.75548 5.76595 +0.00753 +0.13% 104.7 06:44:04
PLN/DKK		 1.63567 1.63488 1.63646 +0.00134 +0.08% 15.8 06:44:04
PLN/EGP		 4.15305 4.13988 4.16633 -0.01925 -0.46% 264.5 06:44:04
PLN/EUR		 0.22000 0.21998 0.22000 -0.00022 -0.1% 0.2 06:44:04
PLN/GBP		 0.19017 0.19017 0.19017 -0.00057 -0.3% 0 06:44:04
PLN/HKD		 2.05754 2.05754 2.05754 -0.00663 -0.32% 0 06:44:04
PLN/HUF		 80.1388 80.0556 80.2222 +0.0922 +0.12% 166.6 06:44:04
PLN/AUD		 0.34014 0.34014 0.34014 -0.00033 -0.1% 0 06:44:04
PLN/ARS		 23.92762 23.92637 23.92896 -0.06164 -0.26% 25.9 06:44:04
PKR/ISK		 0.80656 0.80577 0.80746 +0.00606 +0.76% 16.9 06:44:04
PKR/JMD		 0.95642 0.95124 0.96158 -0.00055 -0.06% 103.4 06:39:05
PKR/JPY		 0.68225 0.68225 0.68225 +0.00259 +0.38% 0 06:45:04
PKR/KES		 0.69834 0.69777 0.69891 0 0% 11.4 06:39:05
PKR/KRW		 7.174 7.174 7.174 +0.044 +0.62% 0 06:44:04
PKR/LBP		 9.635 9.591 9.670 +0.011 +0.11% 7.9 06:39:05
PKR/LKR		 1.24024 1.23877 1.24182 -0.00303 -0.24% 30.5 06:39:05
PKR/NPR		 0.74110 0.74108 0.74121 -0.00191 -0.26% 1.3 06:44:04
PKR/PHP		 0.30932 0.30910 0.30943 +0.00057 +0.18% 3.3 06:44:04
PKR/RUB		 0.47031 0.47031 0.47031 +0.00103 +0.22% 0 06:44:04
PKR/THB		 0.19333 0.19333 0.19344 +0.00068 +0.35% 1.1 06:44:04
PKR/XAF		 3.50271 3.42957 3.57594 +0.02004 +0.58% 1463.7 06:44:04
PKR/XOF		 3.47514 3.45286 3.49742 +0.0045 +0.13% 445.6 06:39:05
PLN/AED		 0.97418 0.97407 0.97420 -0.00327 -0.33% 1.3 06:44:04
PLN/IDR		 3789.602 3788.275 3790.927 -4.82 -0.13% 265.2 06:45:04
PLN/ILS		 0.87812 0.87777 0.87867 +0.00136 +0.16% 9 06:44:04
PLN/PAB		 0.26511 0.25971 0.27051 -0.0009 -0.34% 108 06:44:04
PLN/PHP		 12.883 12.872 12.883 -0.044 -0.34% 1.1 06:44:04
PLN/PKR		 41.646 41.624 41.668 -0.202 -0.48% 4.4 06:44:04
PLN/QAR		 0.96575 0.96564 0.96597 -0.00338 -0.35% 3.3 06:44:04
PLN/RON		 1.07238 1.07172 1.07295 -0.00147 -0.14% 12.3 06:44:04
PLN/RUB		 19.591 19.591 19.591 -0.044 -0.22% 0 06:44:04
PLN/SAR		 0.99477 0.99477 0.99488 -0.00338 -0.34% 1.1 06:44:04
PLN/SEK		 2.23451 2.23427 2.23484 +0.00281 +0.13% 5.7 06:44:04
PLN/SGD		 0.35320 0.35318 0.35320 -0.00066 -0.19% 0.2 06:44:04
PLN/THB		 8.05 8.05 8.05 -0.01 -0.12% 0 06:44:04
PLN/TRY		 1.97262 1.97137 1.97385 +0.02296 +1.18% 24.8 06:45:04
PLN/TWD		 7.387 7.387 7.398 -0.011 -0.15% 1.1 06:44:04
PLN/USD		 0.26522 0.26511 0.26533 -0.0009 -0.34% 2.2 06:45:04
PLN/VEF		 493990.58000 493372.31900 494608.84098 -1179.60758 -0.24% 12365219.8 06:44:04
PLN/OMR		 0.10210 0.10210 0.10210 -0.00033 -0.32% 0 06:44:04
PLN/NZD		 0.36523 0.36523 0.36523 -0.00022 -0.06% 0 06:44:04
PLN/INR		 19.297 19.297 19.297 -0.136 -0.7% 0 06:44:04
PLN/ISK		 33.591 33.556 33.624 +0.101 +0.3% 6.8 06:44:04
PLN/JMD		 39.837 39.613 40.04 -0.203 -0.51% 42.7 06:44:04
PLN/JOD		 0.18804 0.18782 0.18837 -0.00068 -0.36% 5.5 06:44:04
PLN/KES		 29.08 29.05 29.117 -0.14 -0.48% 6.7 06:44:04
PLN/KRW		 298.477 298.422 298.523 +0.257 +0.09% 10.1 06:44:04
PLN/LBP		 401.03 399.310 402.760 -1.302 -0.32% 345 06:44:04
PLN/LKR		 51.657 51.580 51.714 -0.363 -0.7% 13.4 06:44:04
PLN/MAD		 2.37028 2.36848 2.37210 -0.00272 -0.11% 36.2 06:44:04
PLN/MXN		 5.54264 5.54073 5.54444 +0.05828 +1.06% 37.1 06:44:04
PLN/MYR		 1.07587 1.07510 1.07644 -0.00204 -0.19% 13.4 06:44:04
PLN/NAD		 4.00152 4.0008 4.00218 +0.02879 +0.72% 13.8 06:44:04
PLN/NOK		 2.25453 2.25396 2.25508 +0.0018 +0.08% 11.2 06:44:04
PLN/NPR		 30.861 30.861 30.861 -0.229 -0.74% 0 06:44:04
PLN/XAF		 145.861 142.826 148.916 +0.136 +0.09% 609 06:44:04
SEK/BRL		 0.66706 0.66695 0.66706 -0.00979 -1.45% 1.1 06:44:04
SEK/JOD		 0.084155 0.084032 0.084267 -0.000382 -0.45% 23.5 06:44:04
SEK/JPY		 12.71522 12.71230 12.7183 +0.01554 +0.12% 60.00 06:45:09
SEK/KES		 13.01 13.00 13.03 -0.08 -0.61% 3 06:44:04
SEK/KRW		 133.578 133.556 133.591 -0.057 -0.04% 3.5 06:44:04
SEK/LBP		 179.477 178.703 180.242 -0.809 -0.45% 153.9 06:44:04
SEK/LKR		 23.117 23.08 23.141 -0.193 -0.83% 6.1 06:44:04
SEK/MAD		 1.06070 1.05991 1.06160 -0.00268 -0.25% 16.9 06:44:04
SEK/MXN		 2.48043 2.47964 2.48133 +0.02285 +0.93% 16.9 06:44:04
SEK/MYR		 0.48144 0.48111 0.48177 -0.00158 -0.33% 6.6 06:44:04
SEK/NAD		 1.79071 1.79047 1.79104 +0.01058 +0.59% 5.7 06:44:04
SEK/NOK		 1.00905 1.00850 1.00940 +0.00055 +0.05% 9 06:44:04
SEK/NPR		 13.815 13.815 13.815 -0.123 -0.88% 0 06:44:04
SEK/NZD		 0.16341 0.16341 0.16341 -0.00033 -0.2% 0 06:44:04
SEK/OMR		 0.045692 0.045692 0.045703 -0.000213 -0.46% 1.1 06:44:04
SEK/JMD		 17.826 17.736 17.927 -0.114 -0.64% 19.1 06:44:04
SEK/ISK		 15.02907 15.00905 15.04900 +0.01304 +0.09% 399.5 06:44:04
SEK/CAD		 0.15013 0.15013 0.15013 -0.00044 -0.29% 0 06:44:04
SEK/CHF		 10.91322 10.91063 10.91570 +0.00360 +0.03% 50.70 06:45:09
SEK/CLP		 86.343 86.310 86.387 -0.584 -0.67% 7.7 06:44:04
SEK/CNY		 0.76775 0.76764 0.76775 -0.00305 -0.4% 1.1 06:44:04
SEK/CZK		 2.57807 2.57651 2.57943 +0.00314 +0.12% 29.2 06:44:04
SEK/DKK		 0.73197 0.73175 0.73210 +0.00044 +0.06% 3.5 06:44:04
SEK/EGP		 1.85865 1.85268 1.86451 -0.01091 -0.58% 118.3 06:44:04
SEK/EUR		 0.09848 0.09848 0.09848 -0.00024 -0.24% 0 06:44:04
SEK/GBP		 0.085077 0.085066 0.085088 -0.000371 -0.43% 2.2 06:44:04
SEK/HKD		 0.92086 0.92086 0.92086 -0.00406 -0.44% 0 06:44:04
SEK/HUF		 35.861 35.848 35.883 -0.101 -0.28% 3.5 06:44:04
SEK/IDR		 1695.927 1695.332 1696.512 -4.304 -0.25% 118 06:45:04
SEK/ILS		 0.39302 0.39280 0.39324 +0.00022 +0.06% 4.4 06:44:04
SEK/INR		 8.63242 8.63062 8.63411 -0.02891 -0.33% 34.9 06:44:04
SEK/PAB		 0.11863 0.11626 0.12100 -0.00057 -0.48% 47.4 06:44:04
SEK/PHP		 5.76325 5.76088 5.76562 -0.0243 -0.42% 47.4 06:44:04
SGD/AED		 2.75818 2.75796 2.75842 -0.00474 -0.17% 4.6 06:44:04
SGD/ARS		 67.74920 67.73783 67.76066 +0.05198 +0.08% 228.3 06:44:04
SGD/AUD		 0.96316 0.96294 0.96338 -0.00169 -0.18% 4.40 06:45:09
SGD/BBD		 1.51610 1.50045 1.53195 -0.00268 -0.18% 315 06:44:04
SGD/BHD		 0.28322 0.28322 0.28322 -0.00055 -0.19% 0 06:44:04
SGD/BRL		 4.21987 4.21908 4.22055 +0.00336 +0.08% 14.7 06:44:04
SGD/CAD		 0.94977 0.94955 0.951 +0.00033 +0.03% 14.50 06:45:09
SGD/CHF		 0.69057 0.69035 0.69081 +0.00044 +0.06% 4.60 06:45:09
SGD/CLP		 546.297 546.05 546.545 -2.057 -0.38% 49.5 06:44:04
SGD/CNY		 4.85720 4.85663 4.85786 +0.00452 +0.09% 12.30 06:45:09
SGD/CZK		 16.310 16.310 16.310 0 0% 0 06:44:04
SGD/DKK		 4.63128 4.63062 4.63174 +0.00731 +0.16% 11.2 06:44:04
SGD/EGP		 11.75908 11.72141 11.79655 -0.03534 -0.3% 751.4 06:44:04
SGD/EUR		 0.62296 0.62274 0.6237 +0.00112 +0.18% 9.60 06:45:09
SEK/ZAR		 1.79104 1.79014 1.79194 +0.01091 +0.61% 18 06:44:04
SEK/XOF		 64.760 64.354 65.185 -0.31 -0.48% 83.1 06:44:04
SEK/PKR		 18.646 18.635 18.657 -0.112 -0.6% 2.2 06:44:04
SEK/PLN		 0.44768 0.44735 0.44792 +0.00055 +0.12% 5.7 06:44:04
SEK/QAR		 0.43227 0.43216 0.43227 -0.00193 -0.44% 1.1 06:44:04
SEK/RON		 0.48008 0.47975 0.48032 -0.00103 -0.21% 5.7 06:44:04
SEK/RUB		 8.76527 8.76527 8.76527 -0.0315 -0.36% 0 06:44:04
SEK/SAR		 0.44522 0.44522 0.44522 -0.00202 -0.45% 0 06:44:04
SEK/SGD		 0.15812 0.15801 0.15812 -0.00044 -0.28% 1.1 06:44:04
SEK/THB		 3.60327 3.60204 3.60441 -0.00766 -0.21% 23.7 06:44:04
SEK/TRY		 0.88284 0.88227 0.88330 +0.00922 +1.06% 10.3 06:45:04
SEK/TWD		 3.30460 3.30403 3.30526 -0.00887 -0.27% 12.3 06:44:04
SEK/USD		 0.11874 0.11874 0.11874 -0.00046 -0.39% 0 06:45:04
SEK/VEF		 221071.46221 220794.77708 221348.14732 -807.83473 -0.36% 5533702.4 06:44:04
SEK/XAF		 65.286 63.916 66.646 -0.022 -0.03% 273 06:44:04
SEK/XCD		 0.32168 0.32045 0.32282 -0.00147 -0.45% 23.7 06:44:04
SGD/GBP		 0.53836 0.53825 0.53847 +0.00068 +0.13% 2.20 06:45:09
RUB/XAF		 7.455 7.297 7.602 +0.033 +0.44% 30.5 06:44:04
SAR/GBP		 0.19118 0.19118 0.19118 +0.00011 +0.06% 0 06:44:04
SAR/HKD		 2.06845 2.06845 2.06845 +0.00033 +0.02% 0 06:44:04
SAR/HUF		 80.567 80.523 80.613 +0.167 +0.21% 9 06:44:04
SAR/IDR		 3809.758 3808.422 3811.09 +8 +0.21% 266.8 06:39:05
SAR/ILS		 0.88284 0.88238 0.88330 +0.0045 +0.51% 9.2 06:44:04
SAR/INR		 19.398 19.398 19.398 -0.079 -0.41% 0 06:45:04
SAR/ISK		 33.760 33.736 33.804 +0.193 +0.57% 6.8 06:44:04
SAR/JMD		 40.04 39.826 40.253 -0.077 -0.19% 42.7 06:39:05
SAR/JOD		 0.18905 0.18883 0.18938 0 0% 5.5 06:39:05
SAR/JPY		 28.55985 28.55851 28.56110 +0.0693 +0.24% 25.9 06:44:04
SAR/KES		 29.231 29.218 29.264 -0.044 -0.15% 4.6 06:24:04
SAR/KRW		 300.05 299.995 300.10 +1.246 +0.42% 10.5 06:44:04
SAR/KWD		 0.080667 0.080601 0.080724 -1.3E-5 -0.02% 12.3 06:44:04
SAR/LBP		 403.163 401.422 404.894 +0.063 +0.02% 347.2 06:39:05
SAR/EUR		 0.22112 0.22112 0.22112 +0.00046 +0.21% 0 06:44:04
SAR/EGP		 4.17500 4.16172 4.18837 -0.00538 -0.13% 266.5 06:44:04
RUB/XOF		 7.398 7.343 7.444 -0.002 -0.03% 10.1 06:44:04
RUB/ZAR		 0.20435 0.20424 0.20446 +0.00191 +0.94% 2.2 06:44:04
SAR/AED		 0.97936 0.97925 0.97947 0 0% 2.2 06:39:05
SAR/ARS		 24.05427 24.05293 24.05563 +0.01866 +0.08% 27 06:39:05
SAR/AUD		 0.34194 0.34194 0.34194 +0.00079 +0.23% 0 06:44:04
SAR/BBD		 0.53836 0.53274 0.54398 0 0% 112.4 06:39:05
SAR/BHD		 0.10063 0.10052 0.10063 +0.00011 +0.11% 1.1 06:39:05
SAR/BRL		 1.49821 1.49810 1.49832 -0.01517 -1% 2.2 06:39:05
SAR/CAD		 0.33722 0.33711 0.33722 +0.00057 +0.17% 1.1 06:44:04
SAR/CHF		 0.24520 0.24518 0.24520 +0.00114 +0.47% 0.2 06:44:04
SAR/CLP		 193.962 193.872 194.05 -0.392 -0.2% 17.8 06:39:05
SAR/CNY		 1.72444 1.72444 1.72455 +0.00101 +0.06% 1.1 06:44:04
SAR/CZK		 5.79060 5.78935 5.79194 +0.01025 +0.18% 25.9 06:44:04
SAR/DKK		 1.64434 1.64434 1.64434 +0.0036 +0.22% 0 06:44:04
SAR/LKR		 51.927 51.850 51.995 -0.201 -0.39% 14.5 06:04:04
SAR/MAD		 2.38288 2.38097 2.38468 +0.00527 +0.22% 37.1 06:44:04
SAR/THB		 8.09411 8.09141 8.09670 +0.01993 +0.25% 52.9 06:44:04
SAR/TRY		 1.98307 1.98184 1.98432 +0.02959 +1.51% 24.8 06:45:04
SAR/TWD		 7.42338 7.42204 7.42463 +0.0144 +0.19% 25.9 06:44:04
SAR/USD		 0.26667 0.26667 0.26667 0 0% 0 05:38:02
SAR/VEF		 496604.80948 495983.27657 497226.34227 +477.52817 +0.1% 12430657 06:39:05
SAR/XAF		 146.646 143.578 149.703 +0.646 +0.44% 612.5 06:44:04
SAR/XCD		 0.72253 0.71983 0.72523 0 0% 54 06:39:05
SAR/XOF		 145.488 144.556 146.411 -0.013 -0.01% 185.5 06:39:05
SAR/ZAR		 4.02323 4.02110 4.02525 +0.04286 +1.08% 41.5 06:44:04
SDR/TRY		 21.38795 21.37287 21.40314 +10.37598 +94.22% 302.7 06:45:04
SEK/AED		 0.43598 0.43598 0.43600 -0.00204 -0.47% 0.2 06:44:04
SEK/ARS		 10.70813 10.70756 10.70870 -0.04107 -0.38% 11.4 06:44:04
SEK/AUD		 0.15226 0.15226 0.15237 -0.00024 -0.16% 1.1 06:44:04
SEK/BBD		 0.23967 0.23710 0.24215 -0.00103 -0.43% 50.5 06:44:04
SAR/SGD		 0.35500 0.35500 0.35511 +0.00057 +0.16% 1.1 06:44:04
SAR/SEK		 2.24643 2.24608 2.24676 +0.01036 +0.46% 6.8 06:44:04
SAR/MXN		 5.57190 5.57008 5.57381 +0.07696 +1.4% 37.3 06:44:04
SAR/MYR		 1.08151 1.08083 1.08217 +0.00147 +0.14% 13.4 06:39:05
SAR/NAD		 4.02266 4.02200 4.02334 +0.04218 +1.06% 13.4 06:44:04
SAR/NOK		 2.26645 2.26590 2.26691 +0.00944 +0.42% 10.1 06:44:04
SAR/NPR		 31.02 31.02 31.03 -0.132 -0.42% 1 06:44:04
SAR/NZD		 0.36714 0.36714 0.36725 +0.00101 +0.28% 1.1 06:44:04
SAR/OMR		 0.10265 0.10265 0.10276 0 0% 1.1 05:09:34
SAR/PAB		 0.26656 0.26116 0.27196 0 0% 108 06:39:05
SAR/PHP		 12.951 12.940 12.951 +0.011 +0.09% 1.1 06:44:04
SAR/PKR		 41.86001 41.84008 41.88003 +0.01001 +0.02% 399.5 06:19:04
SAR/PLN		 1.00534 1.00490 1.00578 +0.00338 +0.34% 8.8 06:44:04
SAR/QAR		 0.97082 0.97071 0.97104 -0.00022 -0.02% 3.3 06:39:05
SAR/RON		 1.07802 1.07734 1.07868 +0.00215 +0.2% 13.4 06:44:04
SAR/RUB		 19.68978 19.68978 19.68978 +0.02002 +0.1% 0 06:44:04
SEK/BHD		 0.044768 0.044768 0.044770 -0.000193 -0.43% 0.2 06:44:04
MXN/LKR		 9.31832 9.30640 9.33035 -0.16694 -1.76% 239.5 06:44:04
MXN/SEK		 0.40325 0.40314 0.40325 -0.00371 -0.91% 1.1 06:44:04
MXN/SGD