Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods (Expanding or Shrinking). It is updated every 05 minutes.
Pair | Price | Bid | Ask | Chg | Chg% | Spread | Time |
---|---|---|---|---|---|---|---|
| 33.4358 | 33.4191 | 33.4527 | -0.6615 | -1.94% | 33.60 | 06:44:29 |
| 157.0253 | 156.951 | 157.100 | +0.0253 | +0.02% | 149.00 | 06:16:29 |
| 14290.0 | 14285.0 | 14295.0 | +50.000 | +0.35% | 1000.00 | 06:38:02 |
| 0.00006 | 0.00006 | 0.00006 | -0.006976 | -99.15% | 0 | 06:45:04 |
| 0.00005 | 0.00005 | 0.00005 | -0.005478 | -99.1% | 0 | 06:45:04 |
| 0.00009 | 0.00009 | 0.00009 | -0.010794 | -99.17% | 0 | 06:45:04 |
| 116.50 | 116.444 | 116.556 | +0.214 | +0.18% | 11.20 | 06:45:09 |
| 1.44814 | 1.44757 | 1.44871 | -0.00016 | -0.01% | 11.40 | 06:45:09 |
| 0.72714 | 0.72681 | 0.72747 | +0.00046 | +0.06% | 6.60 | 06:45:09 |
| 1.4988 | 1.49731 | 1.49876 | -0.00075 | -0.05% | 14.50 | 06:45:09 |
| 1.78924 | 1.78891 | 1.78946 | -0.00494 | -0.28% | 5.50 | 06:45:09 |
| 21.0444 | 21.02953 | 21.05866 | +0.00460 | +0.02% | 291.30 | 06:45:09 |
| 1.85775 | 1.85731 | 1.8588 | -0.00125 | -0.07% | 14.90 | 06:45:09 |
| 5.26048 | 5.25778 | 5.26318 | +0.00505 | +0.10% | 54.00 | 06:45:09 |
| 11.8590 | 11.8555 | 11.86315 | +0.00327 | +0.03% | 76.50 | 06:45:09 |
| 8.6046 | 8.60215 | 8.60586 | +0.00482 | +0.06% | 37.10 | 06:45:09 |
| 1.92132 | 1.92097 | 1.92187 | -0.00382 | -0.20% | 9.00 | 06:45:09 |
| 1.28265 | 1.28254 | 1.28276 | -0.00068 | -0.05% | 2.20 | 06:45:09 |
| 189.310 | 189.1884 | 189.4314 | -0.0630 | -0.03% | 243.00 | 06:45:09 |
| 124.1456 | 124.070 | 124.220 | +0.1056 | +0.09% | 150.00 | 06:45:09 |
| 2363.02 | 2362.771 | 2363.275 | -16.176 | -0.68% | 50.40 | 06:44:29 |
| 2170.512 | 2170.286 | 2170.747 | -17.763 | -0.81% | 46.10 | 06:44:29 |
| 1577.670 | 1577.50 | 1577.837 | -8.673 | -0.55% | 33.70 | 06:44:29 |
| 1229.962 | 1229.837 | 1230.09 | -11.888 | -0.96% | 25.30 | 06:44:29 |
| 183880.50 | 183796.00 | 183965.00 | +859.500 | +0.47% | 16900.00 | 06:45:09 |
| 2200.297 | 2200.06 | 2200.534 | -16.803 | -0.76% | 47.40 | 06:44:29 |
| 11.75313 | 11.75021 | 11.75616 | +0.00226 | +0.02% | 59.50 | 06:45:09 |
| 0.9916 | 0.99062 | 0.99152 | +0.00076 | +0.08% | 9.00 | 06:45:09 |
| 10.1592 | 10.15597 | 10.1625 | +0.00086 | +0.01% | 65.30 | 06:45:09 |
| 8.42586 | 8.42430 | 8.42733 | +0.00415 | +0.05% | 30.30 | 06:45:09 |
| 0.93122 | 0.93098 | 0.93155 | -0.00055 | -0.06% | 5.70 | 06:45:09 |
| 0.91838 | 0.91794 | 0.91862 | +0.00156 | +0.17% | 6.80 | 06:45:09 |
| 0.96698 | 0.96665 | 0.96722 | +0.00156 | +0.16% | 5.70 | 06:45:09 |
| 10.95350 | 10.94450 | 10.96250 | +0.02757 | +0.25% | 180.00 | 06:45:09 |
| 77.782 | 77.747 | 77.826 | +0.259 | +0.33% | 7.90 | 06:45:09 |
| 42.7453 | 42.725 | 42.771 | -0.00170 | -0.00% | 460.00 | 06:44:19 |
| 1.46568 | 1.46467 | 1.46671 | -0.00172 | -0.12% | 20.40 | 06:45:09 |
| 1.76437 | 1.7644 | 1.76472 | -0.00114 | -0.06% | 3.20 | 06:45:09 |
| 1.39493 | 1.39482 | 1.3954 | -0.00044 | -0.03% | 5.80 | 06:45:09 |
| 1.20560 | 1.20558 | 1.20582 | -0.00066 | -0.05% | 2.40 | 06:45:09 |
| 1.26498 | 1.26476 | 1.2650 | -0.00035 | -0.03% | 2.40 | 06:45:09 |
| 1.03831 | 1.03818 | 1.03853 | +0.00237 | +0.23% | 3.50 | 06:45:09 |
| 0.98634 | 0.98612 | 0.98645 | +0.00248 | +0.25% | 3.30 | 06:45:09 |
| 0.7172 | 0.71680 | 0.71724 | +0.00209 | +0.29% | 4.40 | 06:45:09 |
| 83.534 | 83.50 | 83.556 | +0.349 | +0.42% | 5.60 | 06:45:09 |
| 0.77967 | 0.77967 | 0.77978 | +0.00213 | +0.27% | 1.10 | 06:45:09 |
| 1.54646 | 1.54613 | 1.54670 | -0.00524 | -0.34% | 5.70 | 06:45:09 |
| 18.18826 | 18.17397 | 18.20255 | +0.00055 | +0.00% | 285.80 | 06:45:09 |
| 8.96880 | 8.96081 | 8.97690 | -0.02520 | -0.28% | 160.90 | 06:45:09 |
| 7.4360 | 7.43420 | 7.43791 | +0.00180 | +0.02% | 37.10 | 06:45:09 |
| 1.60564 | 1.60518 | 1.6068 | -0.00136 | -0.08% | 16.20 | 06:45:09 |
| 89.0488 | 89.0163 | 89.080 | -0.14720 | -0.17% | 637.00 | 06:45:09 |
| 1.52497 | 1.52453 | 1.52532 | -0.00125 | -0.08% | 7.90 | 06:45:09 |
| 1.66065 | 1.65997 | 1.66133 | -0.00360 | -0.22% | 13.60 | 06:45:09 |
| 0.86438 | 0.86416 | 0.86451 | +0.00011 | +0.01% | 3.50 | 06:45:09 |
| 129.174 | 129.152 | 129.196 | +0.124 | +0.10% | 4.40 | 06:45:09 |
| 1.10873 | 1.10827 | 1.10928 | -0.00057 | -0.05% | 10.10 | 06:45:09 |
| 0.91941 | 0.91941 | 0.91952 | -0.00033 | -0.04% | 1.10 | 06:45:09 |
| 107.130 | 107.117 | 107.163 | +0.135 | +0.13% | 4.60 | 06:45:09 |
| 1.33171 | 1.33160 | 1.33193 | -0.00066 | -0.05% | 3.30 | 06:45:09 |
| 15.08645 | 15.07712 | 15.09580 | +0.00788 | +0.05% | 186.80 | 06:45:09 |
| 7.43947 | 7.43396 | 7.44487 | -0.01710 | -0.23% | 109.10 | 06:45:09 |
| 0.006698 | 0.006676 | 0.006711 | -0.000384 | -5.42% | 3.5 | 06:45:04 |
| 84.70 | 84.670 | 84.736 | +0.166 | +0.20% | 6.60 | 06:45:09 |
| 6.9433 | 6.93638 | 6.94977 | -0.024140 | -0.35% | 1339.00 | 06:45:09 |
| 28.40786 | 28.39278 | 28.42294 | +0.03453 | +0.12% | 301.60 | 06:45:09 |
| 80.455 | 80.422 | 80.477 | +0.180 | +0.22% | 5.50 | 06:45:09 |
| 3.77124 | 3.76955 | 3.77282 | +0.00472 | +0.13% | 32.70 | 06:45:09 |
| 8.50170 | 8.49944 | 8.5045 | +0.00474 | +0.06% | 50.60 | 06:44:59 |
| 1.37737 | 1.3774 | 1.37761 | -0.00237 | -0.17% | 2.10 | 06:45:09 |
| 73.8623 | 73.84785 | 73.87621 | -0.08100 | -0.11% | 283.60 | 06:45:09 |
| 7.75820 | 7.75818 | 7.75820 | +0.00147 | +0.02% | 0.20 | 06:45:09 |
| 3.67325 | 3.67281 | 3.67358 | +0.00044 | +0.01% | 7.70 | 06:44:19 |
| 72.7352 | 72.736 | 72.747 | -0.2028 | -0.28% | 11.00 | 06:44:59 |
| 6.4742 | 6.47222 | 6.47571 | -0.00443 | -0.07% | 34.90 | 06:45:09 |
| 21.72354 | 21.7148 | 21.7330 | +0.03004 | +0.14% | 182.00 | 06:45:09 |
| 6.16791 | 6.16745 | 6.16846 | +0.00461 | +0.07% | 10.10 | 06:45:09 |
| 1716.321 | 1716.141 | 1716.490 | +5.831 | +0.34% | 34.90 | 06:45:09 |
| 194.758 | 194.500 | 195.000 | -0.2420 | -0.12% | 500.00 | 06:22:39 |
| 20.89860 | 20.89162 | 20.90567 | -0.03680 | -0.18% | 140.50 | 06:45:09 |
| 4.05653 | 4.0545 | 4.0591 | +0.00753 | +0.19% | 46.00 | 06:36:29 |
| 74.50 | 74.00 | 75.00 | +0.500 | +0.68% | 100.00 | 06:44:19 |
| 15.08656 | 15.0848 | 15.0894 | +0.00156 | +0.01% | 46.00 | 06:45:09 |
| 381.050 | 380.556 | 381.556 | +0.4940 | +0.13% | 1000.00 | 04:09:59 |
| 34.9000 | 34.8000 | 35.0000 | +0.10000 | +0.29% | 2000.00 | 06:44:19 |
| 116.3752 | 116.376 | 116.387 | +0.0322 | +0.03% | 11.00 | 06:44:59 |
| 0.3853 | 0.3853 | 0.3853 | +0.00038 | +0.10% | 0.00 | 04:38:59 |
| 0.99951 | 0.97925 | 1.01985 | -0.00049 | -0.05% | 406 | 22:00:06 |
| 781.646 | 774.286 | 789.000 | +9.2350 | +1.20% | 14714.00 | 06:02:39 |
| 15.466 | 15.422 | 15.5000 | +0.04400 | +0.29% | 780.00 | 06:44:19 |
| 39.951 | 39.800 | 40.100 | +0.2510 | +0.63% | 300.00 | 05:37:49 |
| 15.08757 | 15.07756 | 15.09758 | +0.00876 | +0.06% | 200.20 | 06:44:39 |
| 4.47176 | 4.46052 | 4.48291 | +0.01124 | +0.25% | 223.90 | 04:09:39 |
| 8.93842 | 8.93144 | 8.94540 | +0.01385 | +0.16% | 139.60 | 06:45:09 |
| 17.5451 | 17.4955 | 17.5956 | +0.04960 | +0.28% | 1001.00 | 04:04:49 |
| 3757.70 | 3742.70 | 3772.70 | +15.000 | +0.40% | 3000.00 | 04:08:19 |
| 51.1052 | 51.010 | 51.200 | +0.0652 | +0.13% | 190.00 | 06:44:39 |
| 1410.000 | 1400.000 | 1420.000 | 0.0000 | 0.00% | 20000.00 | 00:00:10 |
| 7.9973 | 7.9916 | 8.0030 | +0.00790 | +0.10% | 114.00 | 06:45:02 |
| 35.951 | 35.714 | 36.196 | +0.1360 | +0.38% | 482.00 | 00:00:10 |
| 3.67358 | 3.67270 | 3.67437 | +0.00088 | +0.02% | 16.70 | 05:09:39 |
| 3.55625 | 3.50888 | 3.60362 | +0.14905 | +4.37% | 947.40 | 06:32:39 |
| 48.5552 | 48.545 | 48.578 | +0.0322 | +0.07% | 33.00 | 06:43:29 |
| 1257.500 | 1256.000 | 1259.000 | +1.5000 | +0.12% | 3000.00 | 04:05:39 |
| 15.08757 | 15.08353 | 15.09152 | +0.02297 | +0.15% | 79.90 | 06:44:39 |
| 30.365 | 30.354 | 30.376 | +0.0330 | +0.11% | 22.00 | 06:43:59 |
| 11.3954 | 11.297 | 11.5000 | +0.09840 | +0.87% | 2030.00 | 06:44:19 |
| 2.72668 | 2.72580 | 2.72736 | +0.00088 | +0.03% | 15.6 | 06:41:02 |
| 6.78496 | 6.74380 | 6.8263 | +0.04116 | +0.61% | 825.00 | 06:44:29 |
| 27.848 | 27.8386 | 27.8432 | +0.0656 | +0.24% | 4.60 | 06:45:09 |
| 2319.00 | 2314.00 | 2324.00 | +5.000 | +0.22% | 1000.00 | 06:43:39 |
| 27.77991 | 27.74975 | 27.81016 | -0.06963 | -0.25% | 604.10 | 00:00:10 |
| 3661.00 | 3656.00 | 3666.00 | +6.000 | +0.16% | 1000.00 | 06:35:02 |
| 8.75458 | 8.74953 | 8.75954 | +0.00505 | +0.06% | 100.10 | 04:09:19 |
| 21.66234 | 20.31516 | 23.00962 | +1.381 | +6.81% | 269.45 | 06:44:19 |
| 6675.725 | 6666.782 | 6684.657 | +40.965 | +0.62% | 1787.50 | 00:00:10 |
| 3.64153 | 3.64118 | 3.6428 | 0.00000 | 0.00% | 16.20 | 06:45:02 |
| 4.0444 | 4.04191 | 4.0466 | +0.00440 | +0.11% | 46.90 | 06:45:09 |
| 97.5451 | 97.488 | 97.613 | +0.3451 | +0.36% | 125.00 | 00:00:10 |
| 993.4977 | 991.9951 | 995.000 | +1.5026 | +0.15% | 3004.90 | 06:44:19 |
| 3.75098 | 3.75087 | 3.7510 | -0.00035 | -0.01% | 1.30 | 05:55:39 |
| 21.2053 | 20.916 | 21.5000 | +0.28930 | +1.38% | 5840.00 | 06:44:19 |
| 375.12774 | 375.0002 | 375.25521 | +0.12754 | +0.03% | 2550.10 | 04:04:49 |
| 578.50 | 575.00 | 582.00 | +3.500 | +0.61% | 700.00 | 04:08:59 |
| 43.3458 | 43.332 | 43.365 | +0.01380 | +0.03% | 330.00 | 04:06:59 |
| 1512.20 | 1505.70 | 1518.70 | +6.500 | +0.43% | 1300.00 | 04:05:19 |
| 84.7958 | 84.793 | 84.800 | +0.3408 | +0.40% | 7.00 | 05:11:09 |
| 6.46862 | 6.46838 | 6.46895 | +0.00112 | +0.02% | 5.70 | 06:45:09 |
| 3681.09 | 3679.343 | 3682.848 | +1.747 | +0.05% | 350.50 | 06:38:19 |
| 612.433 | 609.10 | 615.760 | +3.333 | +0.55% | 666.00 | 06:44:19 |
| 0.97060 | 0.97060 | 0.97060 | -0.0294 | -2.94% | 0 | 22:00:06 |
| 178.03 | 177.50 | 178.556 | +0.530 | +0.30% | 105.60 | 06:44:29 |
| 57.815 | 57.758 | 57.872 | +0.0570 | +0.10% | 114.00 | 04:07:04 |
| 133.455 | 133.300 | 133.600 | +0.8770 | +0.66% | 300.00 | 00:00:04 |
| 15.681 | 15.635 | 15.736 | +0.05700 | +0.36% | 1010.00 | 06:45:09 |
| 40.41124 | 40.09038 | 40.73210 | +0.32086 | +0.80% | 6417.20 | 06:44:19 |
| 0.82952 | 0.82930 | 0.82963 | +0.00068 | +0.08% | 3.30 | 06:45:09 |
| 727.534 | 727.20 | 727.850 | +0.334 | +0.05% | 65.00 | 06:38:19 |
| 0.91952 | 0.91952 | 0.91952 | +0.00022 | +0.02% | 0 | 06:45:04 |
| 1.62230 | 1.62217 | 1.62252 | +0.00103 | +0.06% | 3.50 | 06:45:09 |
| 0.37726 | 0.37726 | 0.37726 | +0.00011 | +0.03% | 0.00 | 06:28:49 |
| 1945.05 | 1940.117 | 1950.00 | +4.933 | +0.25% | 988.30 | 06:44:29 |
| 1.33171 | 1.33160 | 1.33193 | -0.00066 | -0.05% | 3.30 | 06:45:09 |
| 6.9051 | 6.837 | 6.984 | +0.06810 | +1.00% | 1470.00 | 04:07:39 |
| 5.61971 | 5.61936 | 5.624 | -0.06570 | -1.16% | 46.40 | 00:00:04 |
| 0.99951 | 0.99387 | 1.00523 | -0.00049 | -0.05% | 113.6 | 22:00:06 |
| 11.03155 | 11.00117 | 11.06193 | +0.07862 | +0.72% | 607.60 | 06:44:49 |
| 2.61453 | 2.61240 | 2.61666 | +0.00643 | +0.25% | 42.60 | 06:45:02 |
| 2.01570 | 1.99826 | 2.03324 | +0.01744 | +0.87% | 349.80 | 04:08:49 |
| 2.02391 | 2.00242 | 2.04540 | +0.02745 | +1.37% | 429.80 | 05:11:49 |
| 0.71680 | 0.71680 | 0.71691 | +0.00024 | +0.03% | 1.10 | 06:45:09 |
| 3.3166 | 3.3065 | 3.3267 | +0.01010 | +0.31% | 202.00 | 06:00:09 |
| 150.1750 | 149.376 | 150.984 | +1.1450 | +0.77% | 1608.00 | 00:00:10 |
| 0.7093 | 0.7082 | 0.714 | +0.00110 | +0.16% | 58.00 | 06:44:19 |
| 103.861 | 103.861 | 103.861 | 0 | 0% | 0 | 06:45:04 |
| 109.657 | 109.556 | 109.758 | +0.0570 | +0.05% | 202.00 | 06:40:19 |
| 84.82715 | 84.8000 | 84.85437 | +0.02715 | +0.03% | 543.70 | 04:07:09 |
| 4074.00 | 4068.00 | 4080.00 | +17.000 | +0.42% | 1200.00 | 06:08:19 |
| 408.800 | 407.800 | 409.800 | +1.0000 | +0.25% | 2000.00 | 04:05:29 |
| 1125.657 | 1125.444 | 1125.861 | -0.393 | -0.03% | 41.70 | 06:45:09 |
| 0.30256 | 0.30234 | 0.30280 | +0.00011 | +0.04% | 4.60 | 06:45:09 |
| 419.646 | 419.477 | 419.815 | +0.1230 | +0.03% | 338.00 | 06:45:09 |
| 126.6553 | 126.523 | 126.793 | +0.2113 | +0.17% | 270.00 | 06:45:09 |
| 42105.00 | 42000.00 | 42210.00 | +105 | +0.25% | 21000 | 22:00:06 |
| 5.7251 | 5.714 | 5.747 | -0.05690 | -0.98% | 330.00 | 00:00:10 |
| 51.850 | 50.7000 | 53.0000 | +1.15000 | +2.27% | 23000.00 | 06:44:19 |
| 10140.00 | 10080.00 | 10200.00 | +60.000 | +0.60% | 12000.00 | 06:44:19 |
| 7.692 | 7.670 | 7.714 | +0.02200 | +0.29% | 440.00 | 06:44:19 |
| 24.0995 | 24.0490 | 24.1491 | +0.05050 | +0.21% | 1001.00 | 04:07:39 |
| 6.28862 | 6.2874 | 6.29020 | +0.00474 | +0.08% | 28.00 | 06:44:39 |
| 76.600 | 75.556 | 77.657 | +1.3982 | +1.86% | 2101.00 | 00:00:10 |
| 302.231 | 302.03 | 302.433 | +0.405 | +0.13% | 40.30 | 06:45:09 |
| 3.3111 | 3.310 | 3.3122 | +0.00325 | +0.10% | 22.00 | 06:45:09 |
| 1459.00 | 1458.00 | 1460.00 | +1.000 | +0.07% | 200.00 | 04:06:29 |
| 9356.00 | 9346.00 | 9366.00 | +21.000 | +0.22% | 2000.00 | 01:39:39 |
| 10487.545 | 10482.545 | 10492.545 | +5.000 | +0.05% | 1000.00 | 04:06:09 |
| 0.060946 | 0.060935 | 0.060957 | -0.00036 | -0.59% | 2.2 | 06:44:04 |
| 8.398 | 8.387 | 8.400 | -0.035 | -0.42% | 1.3 | 06:44:04 |
| 9.951 | 9.905 | 10.00 | -0.129 | -1.28% | 9.5 | 06:44:04 |
| 0.046985 | 0.046928 | 0.047053 | -0.000507 | -1.07% | 12.5 | 06:44:04 |
| 7.10142 | 7.09545 | 7.10750 | +0.01284 | +0.18% | 120.50 | 06:45:09 |
| 7.275 | 7.264 | 7.275 | -0.079 | -1.07% | 1.1 | 06:44:04 |
| 74.6250 | 74.5620 | 74.6878 | +0.0193 | +0.03% | 125.8 | 06:44:04 |
| 100.218 | 99.782 | 100.646 | -1.068 | -1.05% | 86.4 | 06:44:04 |
| 12.916 | 12.894 | 12.927 | -0.174 | -1.33% | 3.3 | 06:44:04 |
| 0.59236 | 0.59181 | 0.59271 | -0.00496 | -0.83% | 9 | 06:44:04 |
| 1.38492 | 1.38457 | 1.38547 | +0.00439 | +0.32% | 9 | 06:44:04 |
| 4.82096 | 4.81894 | 4.82287 | -0.00968 | -0.2% | 39.3 | 06:44:04 |
| 0.21954 | 0.21943 | 0.21965 | -0.00123 | -0.56% | 2.2 | 06:45:04 |
| 48.218 | 48.196 | 48.231 | -0.619 | -1.27% | 3.5 | 06:44:04 |
| 0.42878 | 0.42845 | 0.42902 | +0.00033 | +0.08% | 5.7 | 06:44:04 |
| 1.43936 | 1.43903 | 1.43960 | -0.01284 | -0.88% | 5.7 | 06:44:04 |
| 0.40898 | 0.40865 | 0.40911 | +0.00066 | +0.16% | 4.6 | 06:45:04 |
| 1.03774 | 1.03447 | 1.04101 | -0.0126 | -1.2% | 65.4 | 06:44:04 |
| 0.054962 | 0.054951 | 0.054973 | -0.000472 | -0.85% | 2.2 | 06:45:04 |
| 0.047503 | 0.047492 | 0.047514 | -0.000505 | -1.05% | 2.2 | 06:45:04 |
| 0.51430 | 0.51395 | 0.51463 | +0.00046 | +0.09% | 6.8 | 06:44:04 |
| 20.02 | 20.01 | 20.04 | -0.187 | -0.93% | 3 | 06:44:04 |
| 947.218 | 946.297 | 948.130 | +3.763 | +0.40% | 183.30 | 06:45:09 |
| 0.26904 | 0.26860 | 0.26937 | +0.00079 | +0.29% | 7.7 | 06:44:04 |
| 0.99995 | 0.99973 | 1.0000 | -5.0E-5 | -0.01% | 2.7 | 06:44:04 |
| 0.56367 | 0.56312 | 0.56413 | +0.00079 | +0.14% | 10.1 | 06:44:04 |
| 0.08836 | 0.08825 | 0.08836 | -0.00068 | -0.76% | 1.1 | 06:44:04 |
| 2.01276 | 2.01074 | 2.01478 | +0.00371 | +0.18% | 40.4 | 06:44:04 |
| 0.49314 | 0.49281 | 0.49347 | +0.00226 | +0.46% | 6.6 | 06:45:04 |
| 1.84561 | 1.84392 | 1.84730 | +0.0054 | +0.29% | 33.8 | 06:44:04 |
| 0.066291 | 0.066256 | 0.066335 | -0.000696 | -1.04% | 7.90 | 06:44:19 |
| 123435.44858 | 123280.96114 | 123589.93594 | -1211.15302 | -0.97% | 3089748 | 06:44:04 |
| 36.455 | 35.692 | 37.218 | -0.226 | -0.62% | 152.6 | 06:44:04 |
| 0.17961 | 0.17893 | 0.18027 | -0.00191 | -1.05% | 13.4 | 06:44:04 |
| 36.163 | 35.938 | 36.398 | -0.393 | -1.08% | 46 | 06:44:04 |
| 0.000020211 | 0.000020211 | 0.000020211 | 0.0000000 | 0.00% | 0.00 | 06:44:29 |
| 0.55840 | 0.55838 | 0.55840 | -0.00347 | -0.62% | 0.2 | 06:44:04 |
| 0.24867 | 0.24867 | 0.24867 | -0.00259 | -1.03% | 0 | 06:44:04 |
| 7.714 | 7.714 | 7.714 | -0.123 | -1.57% | 0 | 06:44:04 |
| 0.09130 | 0.09128 | 0.09130 | -0.00077 | -0.84% | 0.2 | 06:44:04 |
| 0.025510 | 0.025510 | 0.025521 | -0.000281 | -1.09% | 1.1 | 06:44:04 |
| 0.066234 | 0.064895 | 0.067584 | -0.00072 | -1.08% | 268.9 | 06:44:04 |
| 3.21897 | 3.21572 | 3.22202 | +0.00516 | +0.16% | 63 | 06:44:04 |
| 10.41001 | 10.39807 | 10.42204 | +0.01093 | +0.11% | 239.7 | 06:44:04 |
| 0.24992 | 0.24981 | 0.25003 | -0.0018 | -0.72% | 2.2 | 06:44:04 |
| 0.24136 | 0.24136 | 0.24136 | -0.00259 | -1.06% | 0 | 06:44:04 |
| 0.26803 | 0.26792 | 0.26825 | -0.00235 | -0.87% | 3.3 | 06:44:04 |
| 4.89410 | 4.89410 | 4.89410 | -0.0477 | -0.97% | 0 | 06:44:04 |
| 78.354 | 77.2000 | 79.5000 | +1.15400 | +1.49% | 23000.00 | 06:44:19 |
| 1862714.97958 | 1860383.6722 | 1865046.2874 | +2331.30738 | +0.13% | 46626152.00 | 00:00:10 |
| 84.938 | 84.883 | 84.973 | +0.224 | +0.26% | 9 | 06:04:04 |
| 0.48223 | 0.48201 | 0.48234 | +0.00472 | +0.99% | 3.3 | 06:44:04 |
| 0.08487 | 0.08476 | 0.08487 | -0.00011 | -0.13% | 1.1 | 05:44:04 |
| 154.01 | 153.815 | 154.220 | +0.16 | +0.1% | 40.5 | 06:04:04 |
| 0.023078 | 0.023067 | 0.023080 | -9.2E-5 | -0.4% | 1.3 | 06:04:04 |
| 42974.16036 | 42920.37546 | 43027.94538 | -137.71078 | -0.32% | 1075699.2 | 06:04:04 |
| 0.0001 | 0.0001 | 0.0001 | 0 | 0% | 0 | 2021-02-22 |
| 0.01 | 0.01 | 0.01 | 0 | 0% | 0 | 2020-11-20 |
| 0.0001 | 0 | 0.0001 | 0.0000 | -0.39% | 0 | 2020-11-02 |
| 0.01 | 0.01 | 0.01 | 0 | 0% | 0 | 06:40:05 |
| 16.782 | 16.782 | 16.793 | -0.112 | -0.66% | 1.1 | 06:04:04 |
| 0.12965 | 0.12965 | 0.12976 | -0.00191 | -1.45% | 1.1 | 06:04:04 |
| 23020.0 | 23019.0 | 23021.0 | 0.000 | 0.00% | 200.00 | 04:04:49 |
| 107.130 | 105.760 | 108.500 | +1.7430 | +1.65% | 2740.00 | 05:11:49 |
| 550.0152 | 538.523 | 561.512 | +11.7622 | +2.19% | 22989.00 | 06:40:03 |
| 2.714 | 2.7000 | 2.725 | +0.01400 | +0.52% | 250.00 | 06:44:29 |
| 545.681 | 542.185 | 549.185 | +3.4960 | +0.64% | 7000.00 | 04:09:29 |
| 99.030 | 98.837 | 99.231 | +0.2590 | +0.26% | 394.00 | 06:45:09 |
| 252.000 | 247.000 | 257.000 | +5.0000 | +2.02% | 10000.00 | 04:04:49 |
| 21.927 | 21.872 | 21.973 | +0.027 | +0.12% | 10.10 | 06:44:29 |
| 2.08162 | 2.08140 | 2.08173 | -0.00698 | -0.33% | 3.3 | 06:04:04 |
| 0.15935 | 0.15766 | 0.16104 | -0.00068 | -0.42% | 33.8 | 06:04:04 |
| 17389.861171 | 17368.096643 | 17411.625707 | -23.922036 | -0.14% | 4352906.4 | 06:44:04 |
| 0.01 | 0.01 | 0.01 | 0 | 0% | 0 | 2021-01-11 |
| 0.023890 | 0.023394 | 0.024395 | +0.000518 | +2.22% | 100.10 | 06:45:09 |
| 65.804 | 65.793 | 65.804 | +0.784 | +1.21% | 1.1 | 06:44:04 |
| 2359.760 | 2352.365 | 2367.163 | +8.136 | +0.35% | 1479.80 | 06:45:02 |
| 1169.692 | 1167.376 | 1172.01 | +5.945 | +0.51% | 463.40 | 06:45:09 |
| 0.24340 | 0.24340 | 0.24340 | -0.00268 | -1.09% | 0 | 06:44:04 |
| 5.97892 | 5.97868 | 5.97925 | -0.05983 | -0.99% | 5.7 | 06:44:04 |
| 0.084987 | 0.084987 | 0.084998 | -0.000709 | -0.83% | 1.1 | 06:45:04 |
| 0.13382 | 0.13246 | 0.13527 | -0.00145 | -1.07% | 28.1 | 06:44:04 |
| 0.024992 | 0.024992 | 0.025003 | -0.00027 | -1.07% | 1.1 | 06:44:04 |
| 0.37243 | 0.37243 | 0.37243 | -0.00777 | -2.04% | 0 | 06:44:04 |
| 0.73131 | 0.72883 | 0.73388 | +0.00575 | +0.79% | 50.5 | 06:44:04 |
| 12762.387 | 12761.05 | 12763.725 | +64.875 | +0.51% | 267.5 | 06:45:04 |
| 2285.321 | 2285.08 | 2285.567 | -18.595 | -0.81% | 48.7 | 06:44:04 |
| 61.455 | 61.433 | 61.466 | +0.719 | +1.18% | 3.30 | 06:45:09 |
| 21.657 | 21.635 | 21.670 | +0.044 | +0.2% | 3.5 | 06:45:04 |
| 193.9365 | 193.8397 | 194.0332 | -1.3397 | -0.69% | 193.5 | 06:45:04 |
| 26.0984 | 26.0850 | 26.1118 | +0.0934 | +0.36% | 26.80 | 06:45:09 |
| 6.23541 | 6.23203 | 6.23888 | -0.04307 | -0.69% | 68.5 | 06:45:04 |
| 0.03471 | 0.03471 | 0.03471 | -0.00033 | -0.94% | 0 | 06:45:04 |
| 11099.758 | 11098.591 | 11100.927 | -103.136 | -0.92% | 233.6 | 06:44:04 |
| 1423.512 | 1422.962 | 1424.07 | +5.765 | +0.41% | 110.80 | 06:45:09 |
| 13313.545 | 13312.152 | 13314.940 | -129.428 | -0.96% | 278.8 | 06:44:04 |
| 6470.793 | 6470.128 | 6471.477 | -42.079 | -0.65% | 134.9 | 06:44:04 |
| 0.083828 | 0.083817 | 0.083828 | -0.000733 | -0.87% | 1.1 | 06:44:04 |
| 9.95348 | 9.94764 | 9.95923 | -0.00463 | -0.05% | 115.9 | 06:44:04 |
| 0.13360 | 0.13358 | 0.13371 | -0.00022 | -0.16% | 1.3 | 06:44:04 |
| 0.49707 | 0.49696 | 0.49718 | +0.00404 | +0.82% | 2.2 | 06:44:04 |
| 0.28006 | 0.27995 | 0.28017 | +0.00055 | +0.2% | 2.2 | 06:44:04 |
| 3.83301 | 3.83277 | 3.83334 | -0.02507 | -0.65% | 5.7 | 06:44:04 |
| 1.59956 | 1.59888 | 1.60013 | -0.00327 | -0.2% | 12.5 | 06:44:04 |
| 5.17217 | 5.16791 | 5.17634 | -0.0009 | -0.02% | 84.3 | 06:44:04 |
| 0.11997 | 0.11997 | 0.12008 | -0.00035 | -0.29% | 1.1 | 06:44:04 |
| 2.43262 | 2.43262 | 2.43262 | -0.0036 | -0.15% | 0 | 06:44:04 |
| 0.12357 | 0.12357 | 0.12368 | -0.00035 | -0.28% | 1.1 | 06:44:04 |
| 0.27758 | 0.27758 | 0.27760 | +0.00066 | +0.24% | 0.2 | 06:44:04 |
| 0.68844 | 0.68822 | 0.68866 | +0.00777 | +1.14% | 4.4 | 06:44:04 |
| 0.29446 | 0.29424 | 0.29468 | -0.00011 | -0.04% | 4.4 | 06:44:04 |
| 470.6856 | 470.3651 | 471.005 | +1.4926 | +0.32% | 639.9 | 06:45:04 |
| 0.10917 | 0.10906 | 0.10917 | +0.00033 | +0.3% | 1.1 | 06:44:04 |
| 2.39572 | 2.39471 | 2.39662 | -0.00731 | -0.3% | 19.1 | 06:44:04 |
| 4.17140 | 4.16701 | 4.17590 | +0.01508 | +0.36% | 88.9 | 06:44:04 |
| 4.94652 | 4.92007 | 4.97306 | -0.02182 | -0.44% | 529.9 | 06:44:04 |
| 3.52881 | 3.52756 | 3.53015 | +0.0036 | +0.1% | 25.9 | 06:45:04 |
| 3.61172 | 3.60845 | 3.61508 | -0.01394 | -0.38% | 66.3 | 06:44:04 |
| 37.0905 | 37.0760 | 37.1041 | -0.0123 | -0.03% | 28.1 | 06:44:04 |
| 49.815 | 49.591 | 50.02 | -0.123 | -0.25% | 42.9 | 06:44:04 |
| 6.41473 | 6.40652 | 6.42294 | -0.04061 | -0.63% | 164.2 | 06:44:04 |
| 0.24507 | 0.24485 | 0.24520 | +0.00314 | +1.3% | 3.5 | 06:45:04 |
| 0.91726 | 0.91671 | 0.91761 | +0.00213 | +0.23% | 9 | 06:44:04 |
| 18.128 | 17.747 | 18.501 | +0.048 | +0.27% | 75.4 | 06:44:04 |
| 0.86967 | 0.86967 | 0.86978 | -0.01271 | -1.44% | 1.1 | 06:45:04 |
| 2.927 | 2.927 | 2.927 | -0.035 | -1.18% | 0 | 06:45:04 |
| 0.82928 | 0.82917 | 0.82928 | -0.01069 | -1.27% | 1.1 | 06:45:04 |
| 2.10535 | 2.09861 | 2.11211 | -0.03477 | -1.62% | 135 | 06:45:04 |
| 0.11154 | 0.11154 | 0.11154 | -0.00147 | -1.3% | 0 | 06:45:04 |
| 0.09646 | 0.09646 | 0.09646 | -0.00136 | -1.39% | 0 | 06:45:04 |
| 1.04303 | 1.04303 | 1.04303 | -0.01574 | -1.49% | 0 | 06:45:04 |
| 40.624 | 40.602 | 40.657 | -0.539 | -1.31% | 5.5 | 06:45:04 |
| 1921.163 | 1920.490 | 1921.848 | -25.09 | -1.29% | 135.8 | 06:45:04 |
| 0.44522 | 0.44498 | 0.44544 | -0.0045 | -1% | 4.6 | 06:44:04 |
| 97.815 | 97.771 | 97.850 | -1.686 | -1.69% | 7.9 | 06:45:04 |
| 0.12368 | 0.12357 | 0.12370 | +0.00044 | +0.36% | 1.30 | 06:45:09 |
| 17.973 | 17.861 | 18.09 | -0.047 | -0.26% | 22.9 | 06:44:04 |
| 0.49718 | 0.49685 | 0.49731 | +0.00415 | +0.84% | 4.6 | 06:44:04 |
| 0.26296 | 0.26285 | 0.2637 | +0.00022 | +0.08% | 8.50 | 06:45:09 |
| 0.49382 | 0.49382 | 0.49393 | -0.00753 | -1.5% | 1.1 | 06:45:04 |
| 12.13000 | 12.12932 | 12.13066 | -0.17471 | -1.42% | 13.4 | 06:45:04 |
| 0.17241 | 0.17241 | 0.17241 | -0.00224 | -1.28% | 0 | 06:45:04 |
| 0.27152 | 0.26860 | 0.27433 | -0.00415 | -1.51% | 57.3 | 06:45:04 |
| 0.05078 | 0.05078 | 0.05078 | -0.00079 | -1.53% | 0 | 06:45:04 |
| 0.75550 | 0.75550 | 0.75561 | -0.01923 | -2.48% | 1.1 | 06:45:04 |
| 0.17015 | 0.17015 | 0.17015 | -0.00215 | -1.25% | 0 | 06:45:04 |
| 9.782 | 9.782 | 9.782 | -0.191 | -1.92% | 0 | 06:45:04 |
| 0.25554 | 0.25554 | 0.25554 | -0.00057 | -0.22% | 0 | 06:44:04 |
| 5.82557 | 5.82480 | 5.82625 | +0.00562 | +0.10% | 14.50 | 06:45:09 |
| 6.71116 | 6.70587 | 6.71645 | +0.00314 | +0.05% | 105.8 | 06:44:04 |
| 15.69261 | 15.68563 | 15.69968 | -0.01495 | -0.10% | 140.50 | 06:45:09 |
| 3.04606 | 3.04382 | 3.04821 | +0.00786 | +0.26% | 43.9 | 06:44:04 |
| 11.32980 | 11.32800 | 11.33171 | +0.09957 | +0.89% | 37.1 | 06:44:04 |
| 6.38334 | 6.38187 | 6.38481 | +0.0153 | +0.24% | 29.4 | 06:44:04 |
| 87.387 | 87.376 | 87.398 | -0.507 | -0.58% | 2.2 | 06:44:04 |
| 1.03436 | 1.03392 | 1.03471 | -0.00090 | -0.09% | 7.90 | 06:45:09 |
| 0.28917 | 0.28917 | 0.28917 | -0.00046 | -0.16% | 0 | 06:44:04 |
| 0.75054 | 0.73535 | 0.76584 | -0.00134 | -0.18% | 304.9 | 06:44:04 |
| 36.466 | 36.455 | 36.488 | -0.046 | -0.13% | 3.3 | 06:44:04 |
| 146.242 | 146.05 | 146.422 | -0.808 | -0.55% | 37.2 | 06:44:04 |
| 1135.501 | 1130.624 | 1140.387 | -1.809 | -0.16% | 976.3 | 06:44:04 |
| 226.916 | 226.782 | 227.04 | +0.066 | +0.03% | 25.8 | 06:44:04 |
| 10730.253 | 10725.286 | 10735.218 | +45.173 | +0.42% | 993.2 | 06:45:04 |
| 2.48640 | 2.48504 | 2.48774 | +0.00812 | +0.33% | 27 | 06:44:04 |
| 54.6160 | 54.6068 | 54.6261 | -0.1078 | -0.2% | 19.3 | 06:45:04 |
| 95.10 | 95.00 | 95.207 | +0.419 | +0.44% | 20.7 | 06:44:04 |
| 112.771 | 112.163 | 113.376 | -0.414 | -0.37% | 121.3 | 06:44:04 |
| 0.53241 | 0.53162 | 0.53318 | -0.0009 | -0.17% | 15.6 | 06:44:04 |
| 82.343 | 82.264 | 82.411 | -0.248 | -0.3% | 14.7 | 06:44:04 |
| 845.0951 | 844.8500 | 845.3403 | +0.2148 | +0.03% | 490.3 | 06:45:04 |
| 0.22720 | 0.22707 | 0.22731 | -0.00044 | -0.19% | 2.4 | 06:44:04 |
| 117.9106 | 117.8408 | 117.9804 | +0.1001 | +0.08% | 139.6 | 06:45:04 |
| 2.83154 | 2.82996 | 2.83301 | +0.00551 | +0.19% | 30.5 | 06:44:04 |
| 2.73445 | 2.73412 | 2.73478 | -0.00507 | -0.19% | 6.6 | 06:44:04 |
| 11.32710 | 11.31854 | 11.33575 | +0.01464 | +0.13% | 172.1 | 06:44:04 |
| 0.12100 | 0.12100 | 0.12100 | -0.00033 | -0.27% | 0 | 06:44:04 |
| 2.97183 | 2.97172 | 2.97205 | -0.00507 | -0.17% | 3.3 | 06:44:04 |
| 0.042248 | 0.042248 | 0.042248 | 0 | 0% | 0 | 06:44:04 |
| 0.012425 | 0.012425 | 0.012425 | -3.3E-5 | -0.26% | 0 | 06:44:04 |
| 0.185102 | 0.185091 | 0.185113 | -0.002329 | -1.24% | 2.2 | 06:44:04 |
| 23.962 | 23.951 | 23.973 | -0.108 | -0.45% | 2.2 | 06:44:04 |
| 0.21313 | 0.21302 | 0.21313 | 0 | 0% | 1.1 | 06:44:04 |
| 0.71544 | 0.71533 | 0.71566 | -0.00046 | -0.06% | 3.3 | 06:44:04 |
| 0.20312 | 0.20312 | 0.20312 | -0.00011 | -0.05% | 0 | 06:44:04 |
| 409.758 | 407.128 | 412.376 | -0.754 | -0.18% | 524.8 | 06:44:04 |
| 2.03493 | 2.02740 | 2.04246 | -0.00349 | -0.17% | 150.6 | 06:44:04 |
| 3.03640 | 3.03460 | 3.03831 | +0.00092 | +0.03% | 37.1 | 06:44:04 |
| 55.466 | 55.466 | 55.466 | -0.035 | -0.06% | 0 | 06:44:04 |
| 2.81657 | 2.81646 | 2.81668 | -0.00485 | -0.17% | 2.2 | 06:44:04 |
| 6.32697 | 6.32607 | 6.32787 | +0.01822 | +0.29% | 18 | 06:44:04 |
| 22.79712 | 22.78700 | 22.80724 | +0.03881 | +0.17% | 202.4 | 06:45:04 |
| 5.58538 | 5.58178 | 5.58898 | +0.07413 | +1.35% | 72 | 06:45:04 |
| 20.90782 | 20.89421 | 20.92143 | +0.06142 | +0.29% | 272.2 | 06:45:04 |
| 0.75098 | 0.75087 | 0.7510 | +0.00066 | +0.09% | 1.30 | 06:45:09 |
| 1398697.18758 | 1396946.62814 | 1400447.74694 | -1072.5625 | -0.08% | 35011188 | 06:44:04 |
| 413.00 | 404.376 | 421.635 | +1.062 | +0.26% | 1725.9 | 06:44:04 |
| 0.51586 | 0.51428 | 0.51755 | -0.00191 | -0.37% | 32.7 | 06:44:04 |
| 10.85281 | 10.84651 | 10.85911 | +0.00068 | +0.01% | 126 | 06:44:04 |
| 0.75065 | 0.75032 | 0.75098 | +0.00889 | +1.2% | 6.6 | 06:44:04 |
| 14.56874 | 14.55197 | 14.58551 | +0.00496 | +0.03% | 335.4 | 06:44:04 |
| 0.54196 | 0.54185 | 0.54207 | +0.00472 | +0.88% | 2.2 | 06:44:04 |
| 0.30537 | 0.30526 | 0.30548 | +0.00077 | +0.25% | 2.2 | 06:44:04 |
| 4.17948 | 4.17904 | 4.17972 | -0.02498 | -0.59% | 6.8 | 06:44:04 |
| 0.049461 | 0.049450 | 0.049461 | +4.6E-5 | +0.09% | 1.1 | 06:44:04 |
| 0.013832 | 0.013832 | 0.013832 | -2.2E-5 | -0.16% | 0 | 06:44:04 |
| 0.035904 | 0.035173 | 0.036635 | -6.8E-5 | -0.19% | 146.2 | 06:44:04 |
| 1.74402 | 1.74334 | 1.74470 | -0.0027 | -0.15% | 13.6 | 06:44:04 |
| 5.64006 | 5.64006 | 5.64006 | -0.01001 | -0.18% | 0 | 06:44:04 |
| 0.32102 | 0.32078 | 0.32124 | +0.00011 | +0.03% | 4.6 | 06:44:04 |
| 6.99433 | 6.98533 | 7.00332 | -0.0406 | -0.58% | 179.9 | 06:44:04 |
| 513.2154 | 512.7600 | 513.6700 | +1.0248 | +0.2% | 910 | 06:45:04 |
| 0.11896 | 0.11896 | 0.11907 | +0.00033 | +0.28% | 1.1 | 06:44:04 |
| 2.61227 | 2.61060 | 2.61374 | -0.01093 | -0.42% | 31.4 | 06:45:04 |
| 4.54848 | 4.54354 | 4.55322 | +0.0189 | +0.42% | 96.8 | 06:44:04 |
| 5.39346 | 5.36455 | 5.42248 | -0.02094 | -0.39% | 579.3 | 06:44:04 |
| 0.025464 | 0.025431 | 0.025508 | -4.6E-5 | -0.18% | 7.7 | 06:44:04 |
| 3.84741 | 3.84515 | 3.84965 | -0.0009 | -0.02% | 45 | 06:44:04 |
| 3.93807 | 3.93447 | 3.94167 | -0.01306 | -0.33% | 72 | 06:44:04 |
| 40.4415 | 40.4325 | 40.4505 | -0.0755 | -0.19% | 18 | 06:44:04 |
| 54.310 | 54.08 | 54.545 | -0.101 | -0.19% | 46.5 | 06:44:04 |
| 0.13540 | 0.13540 | 0.13551 | +0.00013 | +0.1% | 1.1 | 06:44:04 |
| 0.13088 | 0.13088 | 0.13088 | -0.00024 | -0.18% | 0 | 06:44:04 |
| 0.14528 | 0.14517 | 0.14530 | 0 | 0% | 1.3 | 06:44:04 |
| 0.22213 | 0.22180 | 0.22235 | +0.00046 | +0.21% | 5.5 | 06:44:04 |
| 15.10592 | 15.09984 | 15.11200 | +0.04579 | +0.3% | 121.6 | 06:44:04 |
| 2.65852 | 2.65852 | 2.65852 | +0.01385 | +0.52% | 0 | 06:45:04 |
| 0.036005 | 0.035961 | 0.036040 | +0.000147 | +0.41% | 7.9 | 06:03:03 |
| 102.523 | 102.200 | 102.848 | +0.3820 | +0.37% | 648.00 | 06:45:09 |
| 525.850 | 523.10 | 528.60 | +2.850 | +0.54% | 550.00 | 06:09:39 |
| 1.7958 | 1.771 | 1.826 | +0.02480 | +1.40% | 550.00 | 00:00:10 |
| 90.2255 | 90.220 | 90.231 | +0.07350 | +0.08% | 110.00 | 00:00:10 |
| 1.28265 | 1.28254 | 1.28276 | -0.00316 | -0.25% | 2.20 | 06:45:09 |
| 1.6992 | 1.6935 | 1.7058 | +0.00570 | +0.34% | 123.00 | 06:44:19 |
| 0.54207 | 0.54174 | 0.54220 | +0.00483 | +0.9% | 4.6 | 06:44:04 |
| 19.602 | 19.477 | 19.725 | -0.044 | -0.22% | 24.8 | 06:44:04 |
| 2.65244 | 2.65244 | 2.65244 | -0.00248 | -0.09% | 0 | 06:44:04 |
| 0.13472 | 0.13472 | 0.13472 | -0.00033 | -0.24% | 0 | 06:44:04 |
| 0.30267 | 0.30267 | 0.30278 | +0.00079 | +0.26% | 1.1 | 06:44:04 |
| 0.047830 | 0.047828 | 0.047830 | -1.1E-5 | -0.02% | 0.2 | 06:44:04 |
| 1.09040 | 1.08948 | 1.09130 | -0.00055 | -0.05% | 18.2 | 06:44:04 |
| 0.26713 | 0.26702 | 0.26735 | +0.00338 | +1.28% | 3.3 | 06:45:04 |
| 0.035915 | 0.03594 | 0.035937 | -0.000068 | -0.19% | -0.30 | 06:44:19 |
| 66898.25385 | 66814.52644 | 66981.98138 | -65.54305 | -0.1% | 1674549.4 | 06:44:04 |
| 19.758 | 19.343 | 20.174 | +0.044 | +0.22% | 83.1 | 06:44:04 |
| 0.097330 | 0.096970 | 0.097690 | -0.000191 | -0.2% | 72 | 06:44:04 |
| 2.01917 | 1.99815 | 2.04011 | +0.02102 | +1.05% | 419.60 | 04:07:59 |
| 0.27861 | 0.27861 | 0.27861 | -0.00055 | -0.2% | 0 | 06:44:04 |
| 17.03 | 17.01 | 17.04 | -0.155 | -0.9% | 3 | 06:45:04 |
| 15.646 | 15.646 | 15.657 | -0.305 | -1.91% | 1.1 | 06:45:04 |
| 0.18523 | 0.18512 | 0.18523 | -0.00224 | -1.19% | 1.1 | 06:45:04 |
| 0.05181 | 0.05181 | 0.05181 | -0.00077 | -1.46% | 0 | 06:45:04 |
| 0.13448 | 0.13167 | 0.13718 | -0.00193 | -1.41% | 55.1 | 06:45:04 |
| 6.534 | 6.534 | 6.534 | -0.09 | -1.36% | 0 | 06:45:04 |
| 21.117 | 21.10 | 21.128 | -0.349 | -1.63% | 2.8 | 06:45:04 |
| 0.50708 | 0.50675 | 0.50721 | -0.00586 | -1.14% | 4.6 | 06:45:04 |
| 0.48965 | 0.48954 | 0.48965 | -0.00753 | -1.51% | 1.1 | 06:45:04 |
| 0.54365 | 0.54332 | 0.54398 | -0.0072 | -1.31% | 6.6 | 06:44:04 |
| 9.92896 | 9.92896 | 9.92896 | -0.141 | -1.4% | 0 | 06:45:04 |
| 1.14293 | 1.14260 | 1.14326 | -0.0126 | -1.09% | 6.6 | 06:45:04 |
| 2.02828 | 2.02795 | 2.02841 | -0.00946 | -0.46% | 4.6 | 06:45:04 |
| 20.196 | 20.08 | 20.308 | -0.349 | -1.7% | 22.8 | 06:45:04 |
| 0.09534 | 0.09523 | 0.09556 | -0.00147 | -1.52% | 3.3 | 06:45:04 |
| 14.4033 | 14.3932 | 14.41293 | +0.07396 | +0.52% | 197.30 | 06:45:09 |
| 14.747 | 14.736 | 14.758 | -0.248 | -1.65% | 2.2 | 06:45:04 |
| 151.343 | 151.321 | 151.365 | -1.63 | -1.07% | 4.4 | 06:45:04 |
| 203.308 | 202.433 | 204.185 | -3.057 | -1.48% | 175.2 | 06:45:04 |
| 26.185 | 26.152 | 26.220 | -0.496 | -1.86% | 6.8 | 06:45:04 |
| 1.20031 | 1.19941 | 1.20121 | -0.01697 | -1.39% | 18 | 06:45:04 |
| 2.80937 | 2.80825 | 2.81038 | -0.00373 | -0.13% | 21.3 | 06:45:04 |
| 0.54545 | 0.54501 | 0.54578 | -0.00753 | -1.36% | 7.7 | 06:45:04 |
| 0.50438 | 0.50438 | 0.50438 | -0.00755 | -1.47% | 0 | 06:45:04 |
| 1.13281 | 1.13268 | 1.13292 | -0.01192 | -1.04% | 2.4 | 06:45:04 |
| 0.17904 | 0.17904 | 0.17915 | -0.00237 | -1.31% | 1.1 | 06:45:04 |
| 0.013551 | 0.013551 | 0.013551 | -2.2E-5 | -0.16% | 0 | 06:44:04 |
| 0.20187 | 0.20187 | 0.20187 | -0.00248 | -1.21% | 0 | 06:44:04 |
| 0.045433 | 0.045422 | 0.045433 | 0 | 0% | 1.1 | 06:44:04 |
| 0.033035 | 0.033024 | 0.033035 | +0.000101 | +0.31% | 1.1 | 06:44:04 |
| 26.130 | 26.128 | 26.141 | -0.101 | -0.39% | 1.3 | 06:44:04 |
| 0.23236 | 0.23225 | 0.23247 | -0.00024 | -0.1% | 2.2 | 06:45:04 |
| 0.78013 | 0.77991 | 0.78024 | -0.00011 | -0.01% | 3.3 | 06:44:04 |
| 0.22156 | 0.22156 | 0.22156 | 0 | 0% | 0 | 06:44:04 |
| 0.56244 | 0.56064 | 0.56424 | -0.0018 | -0.32% | 36 | 06:44:04 |
| 0.029795 | 0.029784 | 0.029795 | +1.1E-5 | +0.04% | 1.1 | 06:45:04 |
| 0.072512 | 0.071768 | 0.073276 | -0.000156 | -0.21% | 150.8 | 06:44:04 |
| 0.046063 | 0.046063 | 0.046063 | +2.2E-5 | +0.05% | 0 | 06:45:04 |
| 4.08 | 4.08 | 4.08 | -0.05 | -1.21% | 0 | 06:45:04 |
| 3.747 | 3.747 | 3.747 | -0.046 | -1.21% | 0 | 06:45:04 |
| 0.13448 | 0.13448 | 0.13450 | -0.00204 | -1.49% | 0.20 | 06:44:19 |
| 250422.13674 | 250108.71735 | 250735.55614 | -3563.01958 | -1.4% | 6268387.9 | 06:45:04 |
| 73.940 | 72.400 | 75.490 | -0.807 | -1.08% | 309 | 06:45:04 |
| 0.36433 | 0.36308 | 0.36578 | -0.00562 | -1.52% | 27 | 06:45:04 |
| 73.365 | 72.894 | 73.837 | -1.125 | -1.51% | 94.3 | 06:45:04 |
| 2.02817 | 2.02536 | 2.03098 | +0.00865 | +0.43% | 56.20 | 06:45:09 |
| 0.13191 | 0.13191 | 0.13191 | -0.00033 | -0.25% | 0 | 06:44:04 |
| 3.24046 | 3.24024 | 3.24068 | -0.00382 | -0.12% | 4.4 | 06:44:04 |
| 0.025745 | 0.025745 | 0.025756 | -4.6E-5 | -0.18% | 1.1 | 06:45:04 |
| 70.343 | 69.883 | 70.793 | -0.022 | -0.03% | 91 | 06:44:04 |
| 0.24441 | 0.24441 | 0.24441 | -0.00022 | -0.09% | 0 | 06:44:04 |
| 0.10052 | 0.10041 | 0.10052 | +0.00011 | +0.11% | 1.1 | 06:44:04 |
| 0.0033092 | 0.0033070 | 0.0033114 | -6.8E-6 | -0.21% | 4.4 | 06:45:04 |
| 1.82017 | 1.78215 | 1.85821 | +0.00426 | +0.23% | 760.6 | 06:44:04 |
| 1.80588 | 1.79420 | 1.81747 | -0.00373 | -0.21% | 232.7 | 06:44:04 |
| 0.88521 | 0.88486 | 0.88565 | -0.00281 | -0.32% | 7.9 | 06:44:04 |
| 0.045264 | 0.045242 | 0.045286 | -0.000147 | -0.32% | 4.4 | 06:45:04 |
| 0.0050956 | 0.0050956 | 0.0050967 | -0.0000114 | -0.22% | 1.10 | 06:44:39 |
| 0.74975 | 0.74931 | 0.75008 | -0.00112 | -0.15% | 7.7 | 06:45:04 |
| 7.88003 | 7.87700 | 7.88306 | -0.02204 | -0.28% | 60.6 | 06:44:04 |
| 0.00218 | 0.00218 | 0.00218 | -0.22399 | -99.04% | 0 | 06:44:04 |
| 0.00196 | 0.00196 | 0.00207 | -0.21848 | -99.11% | 1.1 | 06:44:04 |
| 0.000070183 | 0.000069248 | 0.000071127 | -0.007208 | -99.03% | 0.19 | 06:45:04 |
| 1.10930 | 1.10928 | 1.10941 | -0.00562 | -0.5% | 1.3 | 06:44:04 |
| 0.51968 | 0.51946 | 0.51992 | -0.0018 | -0.35% | 4.6 | 06:44:04 |
| 0.16071 | 0.16060 | 0.16082 | -0.00033 | -0.2% | 2.2 | 06:44:04 |
| 1.94461 | 1.94347 | 1.94584 | +0.00068 | +0.03% | 23.70 | 06:45:09 |
| 2.40753 | 2.40652 | 2.40865 | -0.00979 | -0.4% | 21.3 | 06:44:04 |
| 0.0027455 | 0.0027422 | 0.0027477 | +1.1E-6 | +0.04% | 5.5 | 06:45:04 |
| 47.297 | 47.275 | 47.310 | +0.011 | +0.02% | 3.5 | 06:45:04 |
| 0.010963 | 0.010952 | 0.010963 | +3.5E-5 | +0.32% | 1.1 | 06:44:04 |
| 0.24070 | 0.24070 | 0.24070 | -0.00145 | -0.6% | 0 | 06:45:04 |
| 0.41912 | 0.41877 | 0.41956 | +0.00169 | +0.4% | 7.9 | 06:44:04 |
| 0.49707 | 0.49437 | 0.49966 | -0.00191 | -0.38% | 52.9 | 06:44:04 |
| 0.35454 | 0.35454 | 0.35454 | +0.00011 | +0.03% | 0 | 06:44:04 |
| 0.36297 | 0.36253 | 0.36321 | -0.00114 | -0.31% | 6.8 | 06:44:04 |
| 3.72444 | 3.72376 | 3.72501 | +0.0081 | +0.22% | 12.5 | 06:44:04 |
| 5.00422 | 4.98274 | 5.02571 | -0.00944 | -0.19% | 429.7 | 06:44:04 |
| 0.64456 | 0.64366 | 0.64535 | -0.00382 | -0.59% | 16.9 | 06:44:04 |
| 0.38514 | 0.38514 | 0.38514 | -0.00226 | -0.58% | 0 | 06:44:04 |
| 27.24845 | 27.24698 | 27.24992 | -0.1161 | -0.42% | 29.4 | 06:44:04 |
| 0.38738 | 0.38738 | 0.38738 | -0.00092 | -0.24% | 0 | 06:44:04 |
| 4315.668 | 4314.152 | 4317.174 | -12.629 | -0.29% | 302.2 | 06:44:04 |
| 21.962 | 21.962 | 21.962 | -0.212 | -0.96% | 0 | 06:44:04 |
| 38.253 | 38.218 | 38.297 | +0.035 | +0.09% | 7.9 | 06:44:04 |
| 45.354 | 45.117 | 45.602 | -0.316 | -0.69% | 48.5 | 06:44:04 |
| 0.21414 | 0.21381 | 0.21447 | -0.00112 | -0.52% | 6.6 | 06:44:04 |
| 32.35331 | 32.35184 | 32.35487 | -0.08313 | -0.26% | 30.3 | 06:44:04 |
| 33.128 | 33.09 | 33.152 | -0.204 | -0.61% | 6.2 | 06:45:04 |
| 339.894 | 339.837 | 339.951 | -0.291 | -0.09% | 11.4 | 06:44:04 |
| 456.692 | 454.736 | 458.668 | -2.246 | -0.49% | 393.2 | 06:44:04 |
| 58.826 | 58.747 | 58.894 | -0.517 | -0.87% | 14.7 | 06:45:04 |
| 2.69643 | 2.69430 | 2.69856 | -0.01047 | -0.39% | 42.6 | 06:45:04 |
| 6.31180 | 6.30976 | 6.31393 | +0.0558 | +0.89% | 41.7 | 06:44:04 |
| 1.22516 | 1.22437 | 1.22584 | -0.0045 | -0.37% | 14.7 | 06:44:04 |
| 4.55682 | 4.55614 | 4.55761 | +0.02509 | +0.55% | 14.7 | 06:44:04 |
| 91.264 | 91.218 | 91.310 | -0.281 | -0.31% | 9.2 | 06:44:04 |
| 2.34306 | 2.34306 | 2.34306 | -0.01148 | -0.49% | 0 | 06:44:04 |
| 0.60981 | 0.60351 | 0.61611 | -0.00314 | -0.51% | 126 | 06:45:04 |
| 0.48998 | 0.48998 | 0.49000 | -0.00136 | -0.28% | 0.2 | 06:45:04 |
| 0.11391 | 0.11391 | 0.11391 | -0.00066 | -0.58% | 0 | 06:45:04 |
| 1.69722 | 1.69711 | 1.69733 | -0.02575 | -1.49% | 2.2 | 06:44:04 |
| 0.38200 | 0.38200 | 0.38200 | -0.00123 | -0.32% | 0 | 06:44:04 |
| 0.27771 | 0.27771 | 0.27782 | -0.00011 | -0.04% | 1.1 | 06:44:04 |
| 219.725 | 219.624 | 219.826 | -1.55 | -0.7% | 20.2 | 06:45:04 |
| 1.95348 | 1.95337 | 1.95350 | -0.00867 | -0.44% | 1.3 | 06:44:04 |
| 1111.74233 | 1111.21381 | 1112.27084 | +1.89593 | +0.17% | 10570.3 | 06:45:04 |
| 6.55963 | 6.55805 | 6.56110 | -0.02127 | -0.32% | 30.5 | 06:44:04 |
| 1.86260 | 1.86260 | 1.86260 | -0.0054 | -0.29% | 0 | 06:44:04 |
| 4.72951 | 4.71443 | 4.74468 | -0.02981 | -0.63% | 302.5 | 06:45:04 |
| 0.25058 | 0.25058 | 0.25058 | -0.00068 | -0.27% | 0 | 06:45:04 |
| 0.21651 | 0.21640 | 0.21651 | -0.00101 | -0.46% | 1.1 | 06:44:04 |
| 2.56738 | 2.56672 | 2.56806 | -0.00226 | -0.09% | 13.4 | 06:44:04 |
| 38.74885 | 38.70532 | 38.79238 | +0.03521 | +0.09% | 870.6 | 06:45:04 |
| 0.72433 | 0.72433 | 0.72444 | -0.00753 | -1.03% | 1.1 | 06:44:04 |
| 0.16306 | 0.16306 | 0.16306 | +0.00022 | +0.14% | 0 | 06:44:04 |
| 0.11852 | 0.11852 | 0.11863 | +0.00046 | +0.39% | 1.1 | 06:44:04 |
| 93.771 | 93.736 | 93.826 | -0.213 | -0.23% | 9 | 06:44:04 |
| 0.83380 | 0.83378 | 0.83380 | 0 | 0% | 0.2 | 06:45:04 |
| 2.79960 | 2.79903 | 2.80026 | +0.0045 | +0.16% | 12.3 | 06:44:04 |
| 0.79508 | 0.79497 | 0.79508 | +0.00055 | +0.07% | 1.1 | 06:44:04 |
| 2.01851 | 2.01210 | 2.02492 | -0.00292 | -0.14% | 128.2 | 06:44:04 |
| 0.10693 | 0.10693 | 0.10693 | +0.00022 | +0.21% | 0 | 06:44:04 |
| 0.092391 | 0.092391 | 0.092391 | +1.1E-5 | +0.01% | 0 | 06:45:04 |
| 38.951 | 38.938 | 38.973 | +0.068 | +0.17% | 3.5 | 06:44:04 |
| 1841.927 | 1841.253 | 1842.591 | +6.145 | +0.33% | 133.8 | 06:45:04 |
| 0.42687 | 0.42665 | 0.42700 | +0.00213 | +0.5% | 3.5 | 06:44:04 |
| 9.37445 | 9.37412 | 9.37478 | -0.02757 | -0.29% | 6.6 | 06:44:04 |
| 0.048627 | 0.048616 | 0.048627 | 0 | 0% | 1.1 | 06:44:04 |
| 0.26037 | 0.25756 | 0.26307 | 0 | 0% | 55.1 | 06:44:04 |
| 5107.286 | 5100.128 | 5114.444 | +8.196 | +0.16% | 1431.6 | 06:44:04 |
| 32109.5 | 32107.0 | 32112.0 | -5.5 | -0.02% | 500 | 06:45:04 |
| 767.3076 | 751.3076 | 783.3076 | +16.2876 | +2.17% | 32000.00 | 06:45:09 |
| 3.78057 | 3.76652 | 3.79442 | -0.00125 | -0.03% | 279 | 06:45:04 |
| 761.220 | 756.343 | 766.117 | -0.371 | -0.05% | 977.4 | 06:45:04 |
| 138.1118 | 137.8342 | 138.3886 | +0.3171 | +0.23% | 554.4 | 06:45:04 |
| 30.580 | 30.501 | 30.657 | +0.024 | +0.08% | 15.6 | 06:45:04 |
| 0.25014 | 0.24935 | 0.25082 | +0.00123 | +0.49% | 14.7 | 06:44:04 |
| 22.27376 | 22.27376 | 22.27376 | +0.08122 | +0.37% | 0 | 06:45:04 |
| 0.14495 | 0.14451 | 0.14528 | +0.00055 | +0.38% | 7.7 | 06:44:04 |
| 0.17465 | 0.17421 | 0.17511 | +0.00338 | +1.97% | 9.00 | 00:00:10 |
| 0.47356 | 0.47345 | 0.47356 | 0 | 0% | 1.1 | 06:44:04 |
| 11.62961 | 11.62882 | 11.63038 | -0.00134 | -0.01% | 15.6 | 06:44:04 |
| 0.16532 | 0.16532 | 0.16532 | +0.00035 | +0.21% | 0 | 06:45:04 |
| 16.321 | 16.310 | 16.343 | +0.09 | +0.55% | 3.3 | 06:44:04 |
| 19.365 | 19.253 | 19.466 | -0.035 | -0.18% | 21.3 | 06:44:04 |
| 20.23991 | 20.22990 | 20.24981 | -0.00011 | 0% | 199.1 | 06:45:04 |
| 0.48605 | 0.48583 | 0.48627 | +0.00044 | +0.09% | 4.4 | 06:44:04 |
| 0.46941 | 0.46930 | 0.46941 | -0.00011 | -0.02% | 1.1 | 06:44:04 |
| 0.52126 | 0.52093 | 0.52148 | +0.00101 | +0.19% | 5.5 | 06:44:04 |
| 9.51946 | 9.51946 | 9.51946 | +0.00821 | +0.09% | 0 | 06:44:04 |
| 0.48357 | 0.48357 | 0.48357 | 0 | 0% | 0 | 06:44:04 |
| 1.08612 | 1.08590 | 1.08623 | +0.00485 | +0.45% | 3.3 | 06:44:04 |
| 0.17173 | 0.17162 | 0.17173 | +0.00033 | +0.19% | 1.1 | 06:44:04 |
| 3.91333 | 3.91197 | 3.91467 | +0.00316 | +0.08% | 27 | 06:44:04 |
| 0.95877 | 0.95811 | 0.95945 | +0.01427 | +1.51% | 13.4 | 06:45:04 |
| 3.58900 | 3.58707 | 3.59091 | +0.00867 | +0.24% | 38.4 | 06:44:04 |
| 0.12897 | 0.12897 | 0.12897 | 0 | 0% | 0 | 06:44:04 |
| 240094.73524 | 239794.24125 | 240395.22922 | +193.75081 | +0.08% | 6009879.7 | 06:44:04 |
| 70.894 | 69.411 | 72.387 | +0.292 | +0.41% | 297.6 | 06:44:04 |
| 6.25914 | 6.25666 | 6.26173 | +0.00158 | +0.03% | 50.7 | 06:44:04 |
| 0.12886 | 0.12627 | 0.13156 | -0.00011 | -0.09% | 52.9 | 06:44:04 |
| 0.091390 | 0.091265 | 0.091524 | -1.1E-5 | -0.01% | 25.9 | 06:44:04 |
| 13.80948 | 13.80860 | 13.81016 | +0.01631 | +0.12% | 15.60 | 06:45:09 |
| 14.13336 | 14.12054 | 14.14620 | -0.0216 | -0.15% | 256.6 | 06:44:04 |
| 145.1006 | 145.0804 | 145.1208 | -0.0698 | -0.05% | 40.4 | 06:44:04 |
| 194.927 | 194.08 | 195.758 | 0 | 0% | 167.8 | 06:44:04 |
| 25.10 | 25.07 | 25.130 | -0.107 | -0.42% | 6 | 06:44:04 |
| 1.15204 | 1.15114 | 1.15294 | +0.00226 | +0.2% | 18 | 06:44:04 |
| 2.69373 | 2.69283 | 2.69463 | -0.00518 | -0.19% | 18 | 06:44:04 |
| 0.52295 | 0.52251 | 0.52328 | -0.00709 | -1.34% | 7.7 | 06:44:04 |
| 1.94483 | 1.94450 | 1.94527 | +0.02013 | +1.05% | 7.7 | 06:44:04 |
| 1.09578 | 1.09556 | 1.09602 | +0.00437 | +0.4% | 4.6 | 06:44:04 |
| 14.99951 | 14.99826 | 15.0008 | -0.06297 | -0.42% | 25.4 | 06:45:04 |
| 0.17757 | 0.17757 | 0.17757 | +0.00055 | +0.31% | 0 | 06:44:04 |
| 0.049628 | 0.049628 | 0.049630 | -2.0E-6 | 0% | 0.2 | 06:44:04 |
| 0.34936 | 0.34802 | 0.35061 | -0.00011 | -0.03% | 25.9 | 06:44:04 |
| 2.38615 | 2.38470 | 2.38751 | -0.00979 | -0.41% | 28.1 | 06:44:04 |
| 5.18073 | 5.18051 | 5.18106 | 0 | 0% | 5.5 | 06:44:04 |
| 1.16982 | 1.16780 | 1.17184 | +0.00237 | +0.2% | 40.4 | 06:44:04 |
| 1.01107 | 1.00938 | 1.01287 | +0.00022 | +0.02% | 34.9 | 06:44:04 |
| 4.67011 | 4.66212 | 4.67810 | +0.0135 | +0.29% | 159.8 | 06:44:04 |
| 151.08 | 151.07 | 151.09 | +0.344 | +0.23% | 2 | 06:44:04 |
| 0.42676 | 0.42643 | 0.42700 | -0.00011 | -0.03% | 5.7 | 06:44:04 |
| 5.29042 | 5.29020 | 5.29075 | 0 | 0% | 5.5 | 06:44:04 |
| 1.41045 | 1.40854 | 1.41247 | +0.00191 | +0.14% | 39.30 | 06:44:19 |
| 0.034284 | 0.034284 | 0.034295 | -0.000044 | -0.13% | 1.10 | 06:45:09 |
| 0.84223 | 0.84223 | 0.84234 | -0.0009 | -0.11% | 1.1 | 06:44:04 |
| 0.011975 | 0.011975 | 0.011975 | -0.000079 | -0.66% | 0.00 | 06:45:09 |
| 0.052453 | 0.052442 | 0.052475 | -0.000127 | -0.24% | 3.30 | 06:45:09 |
| 0.024406 | 0.024395 | 0.024428 | -6.8E-5 | -0.28% | 3.3 | 06:44:04 |
| 0.011817 | 0.01186 | 0.011817 | -0.000125 | -1.05% | -4.30 | 06:45:09 |
| 4.30875 | 4.28118 | 4.33643 | -0.027 | -0.62% | 552.5 | 06:44:04 |
| 4.34306 | 4.25227 | 4.43374 | -0.00766 | -0.18% | 1814.7 | 06:44:04 |
| 112.848 | 112.804 | 112.872 | -0.449 | -0.4% | 6.8 | 06:45:04 |
| 0.026151 | 0.026138 | 0.026162 | -2.2E-5 | -0.08% | 2.4 | 06:44:04 |
| 0.57425 | 0.57425 | 0.57436 | -0.00586 | -1.01% | 1.1 | 06:44:04 |
| 1.18580 | 1.17948 | 1.19221 | -0.00966 | -0.81% | 127.3 | 06:44:04 |
| 0.84594 | 0.84583 | 0.84594 | -0.00314 | -0.37% | 1.1 | 06:44:04 |
| 0.86585 | 0.86506 | 0.86664 | -0.00652 | -0.75% | 15.8 | 06:44:04 |
| 8.88677 | 8.88510 | 8.88824 | -0.0171 | -0.19% | 31.4 | 06:44:04 |
| 11.940 | 11.894 | 11.995 | -0.07 | -0.58% | 10.1 | 06:44:04 |
| 1.53781 | 1.53588 | 1.53972 | -0.0153 | -0.99% | 38.4 | 06:44:04 |
| 0.91895 | 0.91884 | 0.91895 | -0.00933 | -1.01% | 1.1 | 06:44:04 |
| 0.38345 | 0.38334 | 0.38367 | -0.00215 | -0.56% | 3.3 | 06:44:04 |
| 1.23991 | 1.23934 | 1.24057 | -0.00944 | -0.76% | 12.3 | 06:44:04 |
| 0.58325 | 0.58325 | 0.58325 | -0.00292 | -0.5% | 0 | 06:44:04 |
| 0.23978 | 0.23967 | 0.23980 | -0.0009 | -0.37% | 1.3 | 06:44:04 |
| 6.79148 | 6.78834 | 6.79442 | -0.03027 | -0.44% | 60.8 | 06:44:04 |
| 0.060373 | 0.060294 | 0.060452 | -0.004274 | -6.61% | 15.8 | 06:45:04 |
| 1.81804 | 1.81567 | 1.82030 | -0.01137 | -0.62% | 46.3 | 06:44:04 |
| 0.19513 | 0.19502 | 0.19513 | -0.00055 | -0.28% | 1.1 | 06:44:04 |
| 0.037862 | 0.037840 | 0.037895 | -3.3E-5 | -0.09% | 5.5 | 06:45:04 |
| 0.079352 | 0.079150 | 0.079554 | -0.000270 | -0.34% | 40.40 | 06:45:09 |
| 1.08634 | 1.08623 | 1.08645 | -0.00698 | -0.64% | 2.2 | 06:45:04 |
| 0.012864 | 0.012853 | 0.012864 | -0.000046 | -0.36% | 1.10 | 06:45:09 |
| 0.45332 | 0.45310 | 0.45354 | -0.0009 | -0.2% | 4.4 | 06:44:04 |
| 0.035206 | 0.035195 | 0.035217 | -0.000575 | -1.61% | 2.2 | 06:44:04 |
| 0.68956 | 0.68956 | 0.68956 | -0.0009 | -0.13% | 0 | 06:45:04 |
| 0.71127 | 0.71127 | 0.71127 | +0.00066 | +0.09% | 0 | 06:45:04 |
| 0.035026 | 0.035026 | 0.035026 | -7.9E-5 | -0.23% | 0 | 06:44:04 |
| 0.07868 | 0.078586 | 0.078632 | -0.000042 | -0.05% | 4.60 | 06:45:09 |
| 0.012436 | 0.012436 | 0.012436 | -1.1E-5 | -0.09% | 0 | 06:44:04 |
| 0.28355 | 0.28322 | 0.28377 | -0.00259 | -0.91% | 5.5 | 06:45:04 |
| 14.128 | 14.06 | 14.185 | -0.024 | -0.17% | 12.5 | 06:44:04 |
| 0.0028243 | 0.0028221 | 0.0028265 | -7.9E-6 | -0.28% | 4.4 | 06:44:04 |
| 0.20288 | 0.20277 | 0.20288 | -2.0E-5 | -0.01% | 1.1 | 06:44:04 |
| 0.057572 | 0.057561 | 0.057594 | -0.000068 | -0.12% | 3.30 | 06:45:09 |
| 0.14620 | 0.14574 | 0.14675 | -0.00055 | -0.37% | 10.1 | 06:44:04 |
| 0.77427 | 0.77416 | 0.77438 | -0.000130 | -0.02% | 22.00 | 06:45:09 |
| 0.072422 | 0.072411 | 0.072422 | -0.000169 | -0.23% | 1.10 | 06:45:09 |
| 2.82096 | 2.81927 | 2.82254 | -0.00114 | -0.04% | 32.7 | 06:44:04 |
| 133.387 | 133.310 | 133.466 | +0.327 | +0.25% | 15.60 | 06:45:09 |
| 0.030910 | 0.030908 | 0.030921 | +7.9E-5 | +0.26% | 1.3 | 06:44:04 |
| 0.67900 | 0.67832 | 0.67966 | +0.02239 | +3.41% | 13.4 | 06:45:04 |
| 1.18220 | 1.18106 | 1.18354 | +0.00428 | +0.36% | 24.8 | 06:44:04 |
| 1.40191 | 1.39447 | 1.40944 | -0.00617 | -0.44% | 149.7 | 06:44:04 |
| 0.006621 | 0.006610 | 0.006632 | -1.1E-5 | -0.17% | 2.2 | 06:44:04 |
| 1.02367 | 1.02266 | 1.02457 | -0.00384 | -0.37% | 19.1 | 06:44:04 |
| 10.50607 | 10.50361 | 10.50833 | -0.01587 | -0.15% | 47.2 | 06:44:04 |
| 0.26004 | 0.25982 | 0.26015 | +0.00046 | +0.18% | 3.3 | 06:44:04 |
| 35.141 | 35.141 | 35.152 | -0.325 | -0.92% | 1.1 | 06:44:04 |
| 8.38975 | 8.38064 | 8.39886 | -0.07786 | -0.92% | 182.2 | 06:44:04 |
| 0.3021 | 0.30190 | 0.30212 | -0.00147 | -0.48% | 2.20 | 06:44:09 |
| 13.09040 | 13.08590 | 13.09501 | -0.01135 | -0.09% | 91.1 | 06:44:04 |
| 562549.82478 | 561845.75741 | 563253.89195 | -2290.80022 | -0.41% | 14081345.4 | 06:44:04 |
| 166.117 | 162.646 | 169.580 | -0.114 | -0.07% | 693.4 | 06:45:04 |
| 0.81848 | 0.81545 | 0.82153 | -0.00417 | -0.51% | 60.8 | 06:44:04 |
| 164.804 | 163.747 | 165.861 | -0.853 | -0.51% | 211.4 | 06:44:04 |
| 4.55748 | 4.55513 | 4.55985 | +0.02597 | +0.57% | 47.2 | 06:44:04 |
| 0.077271 | 0.077260 | 0.077271 | -0.000461 | -0.59% | 1.1 | 06:45:04 |
| 10.00 | 10.00 | 10.01 | +0.016 | +0.16% | 1 | 06:45:04 |
| 0.08904 | 0.08882 | 0.08915 | -0.00944 | -9.59% | 3.3 | 06:45:04 |
| 0.29874 | 0.29863 | 0.29885 | +0.0018 | +0.61% | 2.2 | 06:45:04 |
| 0.084818 | 0.084818 | 0.084818 | +0.000538 | +0.64% | 0 | 06:44:04 |
| 0.21537 | 0.21460 | 0.21605 | +0.00066 | +0.31% | 14.5 | 06:44:04 |
| 8.40900 | 8.40753 | 8.41056 | -0.02608 | -0.31% | 30.3 | 06:44:04 |
| 2.24643 | 2.24507 | 2.24790 | +0.0225 | +1.01% | 28.3 | 06:45:04 |
| 0.41596 | 0.41596 | 0.41596 | -0.0009 | -0.22% | 0 | 06:44:04 |
| 0.11637 | 0.11637 | 0.11637 | -0.00057 | -0.49% | 0 | 06:44:04 |
| 0.30190 | 0.29571 | 0.30807 | -0.00156 | -0.51% | 123.6 | 06:44:04 |
| 1.10952 | 1.10928 | 1.10974 | -0.00338 | -0.3% | 4.6 | 06:45:04 |
| 14.668 | 14.668 | 14.670 | -0.068 | -0.46% | 0.2 | 06:45:04 |
| 47.422 | 47.400 | 47.455 | -0.314 | -0.66% | 5.5 | 06:44:04 |
| 1.13887 | 1.13832 | 1.13933 | -0.00191 | -0.17% | 10.1 | 06:44:04 |
| 1.09984 | 1.09962 | 1.09995 | -0.00573 | -0.52% | 3.3 | 06:44:04 |
| 1.22112 | 1.22055 | 1.22180 | -0.00382 | -0.31% | 12.5 | 06:44:04 |
| 22.30447 | 22.30447 | 22.30447 | -0.08945 | -0.4% | 0 | 06:44:04 |
| 1.13281 | 1.13281 | 1.13281 | -0.00573 | -0.5% | 0 | 06:44:04 |
| 2.54477 | 2.54433 | 2.54501 | -0.00101 | -0.04% | 6.8 | 06:44:04 |
| 0.40224 | 0.40224 | 0.40224 | -0.00134 | -0.33% | 0 | 06:44:04 |
| 9.16892 | 9.16598 | 9.17195 | -0.0234 | -0.25% | 59.7 | 06:44:04 |
| 0.011402 | 0.011402 | 0.011413 | +6.8E-5 | +0.6% | 1.1 | 06:45:04 |
| 0.009861 | 0.009850 | 0.009861 | +4.6E-5 | +0.47% | 1.1 | 06:45:04 |
| 1.60002 | 1.59980 | 1.60013 | 0 | 0% | 3.3 | 06:45:04 |
| 0.66774 | 0.66741 | 0.66807 | +0.00303 | +0.46% | 6.6 | 06:44:04 |
| 2.15902 | 2.15790 | 2.16003 | +0.00485 | +0.23% | 21.3 | 06:45:04 |
| 1.01557 | 1.01557 | 1.01557 | +0.00527 | +0.52% | 0 | 06:44:04 |
| 0.11593 | 0.11582 | 0.11593 | +0.00101 | +0.88% | 1.1 | 06:44:04 |
| 0.41754 | 0.41732 | 0.41765 | +0.00169 | +0.41% | 3.3 | 06:44:04 |
| 0.102278 | 0.102201 | 0.102335 | +0.001945 | +1.94% | 13.4 | 06:45:04 |
| 0.38290 | 0.38266 | 0.38312 | +0.00215 | +0.56% | 4.6 | 06:44:04 |
| 0.013753 | 0.013753 | 0.013753 | +5.7E-5 | +0.42% | 0 | 06:45:04 |
| 7.56290 | 7.40494 | 7.72106 | +0.06346 | +0.85% | 3161.2 | 06:44:04 |
| 7.50337 | 7.45523 | 7.55153 | +0.02981 | +0.4% | 963 | 06:44:04 |
| 0.20751 | 0.20740 | 0.20762 | +0.00305 | +1.49% | 2.2 | 06:44:04 |
| 0.007262 | 0.007240 | 0.007284 | -0.000516 | -6.63% | 4.4 | 06:44:04 |
| 5.74468 | 5.74200 | 5.74727 | -0.04682 | -0.81% | 52.7 | 06:44:04 |
| 0.11694 | 0.11694 | 0.11694 | +0.00101 | +0.87% | 0 | 06:44:04 |
| 0.20751 | 0.20740 | 0.20751 | +0.00294 | +1.44% | 1.1 | 06:44:04 |
| 0.10671 | 0.10671 | 0.10671 | +0.00046 | +0.43% | 0 | 06:44:04 |
| 4.15520 | 4.15283 | 4.15766 | +0.02533 | +0.61% | 48.3 | 06:44:04 |
| 196.477 | 196.411 | 196.545 | +1.191 | +0.61% | 13.4 | 06:45:04 |
| 0.045534 | 0.045512 | 0.045567 | +0.000406 | +0.9% | 5.5 | 06:44:04 |
| 1.74143 | 1.73963 | 1.74334 | +0.01767 | +1.03% | 37.1 | 06:44:04 |
| 2.06507 | 2.05394 | 2.07600 | +0.0045 | +0.22% | 220.6 | 06:44:04 |
| 1.47301 | 1.47266 | 1.47334 | +0.00641 | +0.44% | 6.8 | 06:45:04 |
| 1.50776 | 1.50642 | 1.50912 | +0.00415 | +0.28% | 27 | 06:44:04 |
| 15.48278 | 15.48166 | 15.48381 | +0.0468 | +0.3% | 21.5 | 06:44:04 |
| 20.793 | 20.703 | 20.883 | +0.079 | +0.38% | 18 | 06:44:04 |
| 2.67797 | 2.67450 | 2.68135 | +0.00077 | +0.03% | 68.5 | 06:44:04 |
| 0.12280 | 0.12278 | 0.12280 | +0.00068 | +0.56% | 0.2 | 06:45:04 |
| 0.28748 | 0.28737 | 0.28750 | +0.00527 | +1.87% | 1.3 | 06:44:04 |
| 0.055783 | 0.055748 | 0.055816 | +0.000305 | +0.55% | 6.8 | 06:44:04 |
| 0.17151 | 0.17151 | 0.17151 | -0.00077 | -0.45% | 0 | 06:44:04 |
| 94.4606 | 93.0602 | 95.8601 | +1.3398 | +1.44% | 2799.9 | 06:45:04 |
| 3.15237 | 3.14631 | 3.15834 | -0.00676 | -0.21% | 120.3 | 06:45:04 |
| 2.43014 | 2.40887 | 2.45141 | +0.01991 | +0.83% | 425.4 | 06:45:04 |
| 877.1052 | 876.6406 | 877.5708 | -0.045 | -0.01% | 930.2 | 06:45:04 |
| 7.79868 | 7.79690 | 7.80026 | -0.00248 | -0.03% | 33.60 | 06:45:09 |
| 4438.00 | 4435.00 | 4441.00 | 0.000 | 0.00% | 600.00 | 06:45:09 |
| 738.3458 | 734.2705 | 742.4202 | +3.6455 | +0.5% | 8149.7 | 06:45:04 |
| 28.93447 | 28.93201 | 28.93684 | -0.0144 | -0.05% | 48.3 | 06:45:04 |
| 110.6351 | 110.2288 | 111.0422 | +0.5323 | +0.48% | 813.4 | 06:44:04 |
| 26.1895 | 26.1748 | 26.2042 | +0.02350 | +0.09% | 294.00 | 06:45:09 |
| 214.635 | 213.984 | 215.286 | +0.535 | +0.25% | 130.2 | 06:45:04 |
| 69.6968 | 69.6182 | 69.7745 | +0.0382 | +0.05% | 156.3 | 06:45:04 |
| 160.8871 | 160.6935 | 161.0826 | +0.4614 | +0.29% | 389.1 | 06:45:04 |
| 18.87970 | 18.81793 | 18.94167 | +0.03883 | +0.21% | 1237.4 | 06:45:04 |
| 48.72005 | 48.32506 | 49.11503 | +0.36303 | +0.75% | 7899.7 | 06:45:04 |
| 13.29964 | 13.26184 | 13.33744 | +0.0882 | +0.67% | 756 | 06:45:04 |
| 1.20560 | 1.20558 | 1.20571 | -0.00066 | -0.05% | 1.3 | 06:45:04 |
| 123.5901 | 123.1805 | 124.000 | +0.3894 | +0.32% | 819.5 | 06:45:04 |
| 633.9657 | 630.6002 | 637.3302 | +3.1249 | +0.5% | 6730 | 06:45:04 |
| 2.16418 | 2.13360 | 2.19467 | +0.02868 | +1.34% | 610.70 | 06:45:09 |
| 108.77530 | 108.76022 | 108.79036 | -0.04814 | -0.04% | 301.4 | 06:45:04 |
| 2.04832 | 2.04077 | 2.05596 | +0.00619 | +0.30% | 151.90 | 06:45:09 |
| 1.95596 | 1.95495 | 1.95686 | +0.00101 | +0.05% | 19.1 | 22:04:05 |
| 2.43420 | 2.40876 | 2.45973 | +0.02408 | +1% | 509.7 | 06:45:04 |
| 102.2290 | 102.2143 | 102.2435 | +0.3645 | +0.36% | 29.2 | 06:45:04 |
| 1.95596 | 1.95541 | 1.95642 | +0.00044 | +0.02% | 10.10 | 06:45:09 |
| 0.45488 | 0.45477 | 0.45488 | 0 | 0% | 1.1 | 06:44:04 |
| 2344.962 | 2338.804 | 2351.128 | +4.799 | +0.21% | 1232.4 | 06:45:04 |
| 1.60564 | 1.60520 | 1.60608 | -0.00136 | -0.08% | 8.8 | 06:45:04 |
| 8.32473 | 8.23361 | 8.41585 | +0.0864 | +1.05% | 1822.4 | 06:45:04 |
| 6.77517 | 6.77416 | 6.77607 | -0.00283 | -0.04% | 19.1 | 06:45:04 |
| 2.44004 | 2.41394 | 2.46614 | +0.03194 | +1.33% | 522 | 06:45:04 |
| 3.99837 | 3.98623 | 4.01030 | -0.01834 | -0.46% | 240.7 | 06:45:04 |
| 0.85494 | 0.85360 | 0.85617 | +0.0009 | +0.11% | 25.7 | 06:44:04 |
| 132.1952 | 132.0602 | 132.3302 | -0.0055 | 0% | 270 | 06:45:04 |
| 4911.501 | 4904.00 | 4919.00 | +17.501 | +0.36% | 1500 | 06:45:04 |
| 1356.850 | 1356.490 | 1357.207 | -1.392 | -0.1% | 71.7 | 06:45:04 |
| 0.36488 | 0.36455 | 0.36512 | 0 | 0% | 5.7 | 06:44:04 |
| 1.0007 | 0.99455 | 1.00692 | +0.00558 | +0.56% | 123.7 | 06:45:04 |
| 505.9400 | 505.6700 | 506.2108 | -0.0908 | -0.02% | 540.8 | 06:45:04 |
| 11279.6 | 11265.7 | 11293.5 | +19.7 | +0.17% | 2780 | 06:45:04 |
| 1823.117 | 1815.128 | 1831.10 | +6.932 | +0.38% | 1597.2 | 06:45:04 |
| 234.8015 | 234.4707 | 235.1311 | -0.4082 | -0.17% | 660.4 | 06:45:04 |
| 18.18951 | 18.17443 | 18.20468 | +0.00136 | +0.01% | 302.50 | 06:45:09 |
| 5.39133 | 5.37715 | 5.40551 | +0.01102 | +0.2% | 283.6 | 06:45:04 |
| 10.78564 | 10.77585 | 10.79543 | +0.02092 | +0.19% | 195.8 | 06:45:04 |
| 21.15507 | 21.09005 | 21.22000 | +0.05501 | +0.26% | 1299.5 | 06:45:04 |
| 181.0512 | 180.0668 | 182.0376 | +0.8808 | +0.49% | 1970.8 | 06:45:04 |
| 152.6902 | 152.5102 | 152.8702 | +0.18 | +0.12% | 360 | 06:45:04 |
| 6.90218 | 6.88284 | 6.92132 | +0.01473 | +0.21% | 384.8 | 06:45:04 |
| 62.5102 | 61.1208 | 63.9005 | +1.36 | +2.22% | 2779.7 | 06:45:04 |
| 12224.793 | 12151.444 | 12298.141 | +66.292 | +0.55% | 14669.7 | 06:45:04 |
| 9.27117 | 9.24621 | 9.29593 | +0.01956 | +0.21% | 497.2 | 06:45:04 |
| 9.35364 | 9.35241 | 9.35487 | -0.00248 | -0.03% | 24.60 | 06:45:09 |
| 29.05383 | 28.99117 | 29.11648 | +0.0459 | +0.16% | 1253.1 | 06:45:04 |
| 7.58167 | 7.57908 | 7.58415 | +0.00213 | +0.03% | 50.7 | 06:45:04 |
| 92.3493 | 91.0760 | 93.6237 | +1.2206 | +1.34% | 2547.7 | 06:45:04 |
| 364.3706 | 364.1208 | 364.6204 | +0.3104 | +0.09% | 499.6 | 06:45:04 |
| 17228.0 | 17219.1 | 17236.9 | +51.700 | +0.30% | 1780.00 | 06:45:09 |
| 3.99218 | 3.98950 | 3.99477 | +0.00224 | +0.06% | 52.70 | 06:45:09 |
| 87.68956 | 87.6698 | 87.714 | -0.27854 | -0.32% | 442.00 | 06:45:09 |
| 1758.973 | 1757.624 | 1760.321 | +0.327 | +0.02% | 269.7 | 06:45:04 |
| 24026.0 | 48052.0 | 0.0 | -20872 | -46.49% | -4805200 | 22:00:06 |
| 4530.00 | 4511.00 | 4549.00 | +16.000 | +0.35% | 3800.00 | 06:45:09 |
| 14.62904 | 14.62825 | 14.62983 | -0.02026 | -0.14% | 15.8 | 06:44:04 |
| 2316.973 | 2316.152 | 2317.782 | -0.155 | -0.01% | 163 | 06:45:04 |
| 0.53691 | 0.53667 | 0.53724 | +0.00158 | +0.3% | 5.7 | 06:44:04 |
| 11.79273 | 11.79093 | 11.79453 | -0.03907 | -0.33% | 36.00 | 06:45:09 |
| 20.48065 | 20.21177 | 20.74964 | +0.04815 | +0.24% | 5378.70 | 2021-03-03 |
| 24.354 | 24.220 | 24.488 | -0.101 | -0.41% | 26.8 | 06:44:04 |
| 0.11503 | 0.11481 | 0.11514 | -0.00022 | -0.19% | 3.3 | 06:44:04 |
| 17.36916 | 17.36736 | 17.37096 | +0.01383 | +0.08% | 36 | 06:44:04 |
| 17.782 | 17.760 | 17.793 | -0.066 | -0.37% | 3.3 | 06:44:04 |
| 182.523 | 182.490 | 182.556 | +0.406 | +0.22% | 6.6 | 06:45:04 |
| 245.196 | 244.130 | 246.242 | -0.496 | -0.2% | 211.2 | 06:44:04 |
| 31.580 | 31.545 | 31.624 | -0.191 | -0.6% | 7.9 | 06:44:04 |
| 1.44768 | 1.44656 | 1.44871 | -0.00147 | -0.1% | 21.5 | 06:45:04 |
| 3.38841 | 3.38672 | 3.39010 | -0.00753 | -0.22% | 33.8 | 06:44:04 |
| 0.65784 | 0.65727 | 0.65830 | +0.00101 | +0.15% | 10.3 | 06:44:04 |
| 49.000 | 48.9670 | 49.0343 | +0.0409 | +0.08% | 67.3 | 06:45:04 |
| 1.25802 | 1.25780 | 1.25813 | -0.00022 | -0.02% | 3.3 | 06:44:04 |
| 0.20795 | 0.20795 | 0.20795 | 0 | 0% | 0 | 06:44:04 |
| 0.32743 | 0.32405 | 0.33081 | -0.00068 | -0.21% | 67.6 | 06:44:04 |
| 0.26307 | 0.26307 | 0.26318 | 0 | 0% | 1.1 | 06:45:04 |
| 0.061150 | 0.061150 | 0.061161 | -0.000134 | -0.22% | 1.1 | 06:44:04 |
| 0.91120 | 0.91118 | 0.91120 | -0.01124 | -1.22% | 0.2 | 06:44:04 |
| 0.20514 | 0.20514 | 0.20514 | 0 | 0% | 0 | 06:44:04 |
| 14.90793 | 14.90433 | 14.91153 | -0.01091 | -0.07% | 72 | 06:44:04 |
| 117.962 | 117.916 | 118.01 | -0.504 | -0.43% | 9.4 | 06:44:04 |
| 1.04887 | 1.04843 | 1.04911 | -0.00024 | -0.02% | 6.8 | 06:44:04 |
| 596.8151 | 596.4808 | 597.1502 | -0.0257 | 0% | 669.4 | 06:45:04 |
| 3.52216 | 3.52060 | 3.52352 | -0.0009 | -0.03% | 29.2 | 06:45:04 |
| 2.53915 | 2.53105 | 2.54725 | -0.00878 | -0.34% | 162 | 06:44:04 |
| 0.13450 | 0.13450 | 0.13450 | 0 | 0% | 0 | 06:44:04 |
| 0.11626 | 0.11626 | 0.11626 | -0.00022 | -0.19% | 0 | 06:44:04 |
| 2.44645 | 2.44601 | 2.44680 | +0.02037 | +0.84% | 7.9 | 06:44:04 |
| 1.37840 | 1.37794 | 1.37895 | 0.00000 | 0.00% | 10.10 | 06:45:09 |
| 4.50427 | 4.49933 | 4.50912 | +0.00281 | +0.06% | 97.9 | 06:44:04 |
| 0.16216 | 0.16216 | 0.16216 | -0.00035 | -0.22% | 0.00 | 06:45:09 |
| 302018.62645 | 301640.63073 | 302396.62228 | -364.12363 | -0.12% | 7559915.5 | 06:44:04 |
| 89.185 | 87.321 | 91.04 | +0.19 | +0.21% | 371.9 | 06:44:04 |
| 0.43947 | 0.43780 | 0.44105 | -0.0009 | -0.2% | 32.5 | 06:44:04 |
| 2.44634 | 2.44500 | 2.44768 | +0.00044 | +0.02% | 26.8 | 06:44:04 |
| 0.23462 | 0.23451 | 0.23462 | +0.00024 | +0.1% | 1.1 | 06:44:04 |
| 0.052960 | 0.052960 | 0.052971 | +0.00018 | +0.34% | 1.1 | 06:44:04 |
| 0.045771 | 0.045771 | 0.045782 | +6.8E-5 | +0.15% | 1.1 | 06:44:04 |
| 6.84008 | 6.83975 | 6.84043 | +0.02463 | +0.36% | 6.8 | 06:44:04 |
| 10.02738 | 9.99051 | 10.06417 | +0.03373 | +0.34% | 736.6 | 06:44:04 |
| 0.23956 | 0.23956 | 0.23956 | +0.00033 | +0.14% | 0 | 06:44:04 |
| 0.063861 | 0.063657 | 0.064063 | +7.9E-5 | +0.12% | 40.6 | 06:44:04 |
| 0.906586 | 0.906575 | 0.906586 | +0.005468 | +0.61% | 1.1 | 06:45:04 |
| 4.51474 | 4.51226 | 4.51711 | +0.0081 | +0.18% | 48.5 | 06:44:04 |
| 1.20604 | 1.20525 | 1.20683 | +0.01541 | +1.29% | 15.8 | 06:45:04 |
| 18.872 | 18.872 | 18.872 | -0.123 | -0.65% | 0 | 06:44:04 |
| 0.22336 | 0.22336 | 0.22336 | +0.00022 | +0.1% | 0 | 06:44:04 |
| 0.062421 | 0.062421 | 0.062432 | -0.000145 | -0.23% | 1.1 | 06:44:04 |
| 0.16216 | 0.15880 | 0.16543 | -0.00024 | -0.15% | 66.3 | 06:44:04 |
| 7.87272 | 7.86901 | 7.87643 | +0.00204 | +0.03% | 74.2 | 06:44:04 |
| 25.466 | 25.455 | 25.477 | -0.09 | -0.35% | 2.2 | 06:45:04 |
| 0.61148 | 0.61115 | 0.61172 | +0.00044 | +0.07% | 5.7 | 06:44:04 |
| 0.59045 | 0.59045 | 0.59056 | -0.00136 | -0.23% | 1.1 | 06:44:04 |
| 0.65560 | 0.65536 | 0.65593 | -0.00011 | -0.02% | 5.7 | 06:44:04 |
| 11.97464 | 11.97464 | 11.97464 | -0.01383 | -0.12% | 0 | 06:44:04 |
| 0.60823 | 0.60823 | 0.60823 | -0.00134 | -0.22% | 0 | 06:44:04 |
| 1.36613 | 1.36567 | 1.36668 | 0 | 0% | 10.1 | 06:44:04 |
| 0.21605 | 0.21594 | 0.21605 | -0.00011 | -0.05% | 1.1 | 06:44:04 |
| 4.92233 | 4.91985 | 4.92481 | +0.00202 | +0.04% | 49.60 | 06:45:09 |
| 4.42856 | 4.42766 | 4.42957 | -0.00158 | -0.04% | 19.10 | 06:45:09 |
| 7.83920 | 7.83841 | 7.83997 | -0.00145 | -0.02% | 15.60 | 06:45:09 |
| 10.72646 | 10.69812 | 10.75471 | +0.02599 | +0.24% | 565.9 | 06:45:04 |
| 10.82186 | 10.8217 | 10.82276 | -0.00112 | -0.01% | 10.60 | 06:45:09 |
| 33.6147 | 33.5440 | 33.6856 | +0.063 | +0.19% | 141.6 | 06:45:04 |
| 8.77170 | 8.76911 | 8.77427 | +0.00518 | +0.06% | 51.6 | 06:45:04 |
| 106.8465 | 105.3774 | 108.3144 | +1.4465 | +1.37% | 2937 | 06:45:04 |
| 421.5653 | 421.2705 | 421.8601 | +0.495 | +0.12% | 589.6 | 06:45:04 |
| 19932.4 | 19924.7 | 19940.1 | +66.2 | +0.33% | 1540 | 06:45:04 |
| 4.61857 | 4.61688 | 4.62026 | +0.00314 | +0.07% | 33.80 | 06:45:09 |
| 101.4628 | 101.4516 | 101.4720 | -0.2970 | -0.29% | 20.40 | 06:45:09 |
| 2035.09 | 2033.624 | 2036.556 | +1.03 | +0.05% | 293.2 | 06:45:04 |
| 29288.7 | 58577.4 | 0.0 | -29305.5 | -50.01% | -5857740 | 06:45:04 |
| 176.6608 | 176.4606 | 176.8601 | +0.2608 | +0.15% | 399.5 | 06:45:04 |
| 209.4707 | 208.3403 | 210.6002 | +1.0799 | +0.52% | 2259.9 | 06:45:04 |
| 0.98915 | 0.98770 | 0.99051 | +0.00145 | +0.15% | 28.1 | 06:44:04 |
| 72.3256 | 70.7205 | 73.9308 | +1.595 | +2.26% | 3210.3 | 06:45:04 |
| 2.82311 | 2.79306 | 2.85314 | +0.03791 | +1.36% | 600.8 | 06:45:04 |
| 1.39504 | 1.39482 | 1.39526 | -0.00011 | -0.01% | 4.4 | 06:44:04 |
| 15.38738 | 15.34328 | 15.43148 | +0.10697 | +0.7% | 882 | 06:45:04 |
| 3.64704 | 3.64006 | 3.65402 | -0.00147 | -0.04% | 139.6 | 06:45:04 |
| 1014.7903 | 1014.3008 | 1015.2806 | +0.27 | +0.03% | 979.8 | 06:45:04 |
| 9.02345 | 9.02266 | 9.02413 | -0.00068 | -0.01% | 14.70 | 06:45:09 |
| 5135.00 | 5132.00 | 5138.00 | +2 | +0.04% | 600 | 06:45:04 |
| 854.2492 | 849.5732 | 858.9242 | +4.4938 | +0.53% | 9351 | 06:45:04 |
| 30.30201 | 30.28603 | 30.31808 | +0.03793 | +0.13% | 320.5 | 06:45:04 |
| 248.321 | 247.580 | 249.06 | +0.686 | +0.28% | 148 | 06:45:04 |
| 80.6362 | 80.5506 | 80.7238 | +0.0687 | +0.09% | 173.2 | 06:45:04 |
| 186.1434 | 185.9275 | 186.3594 | +0.595 | +0.32% | 431.9 | 06:45:04 |
| 21.84651 | 21.77607 | 21.91704 | +0.05501 | +0.25% | 1409.7 | 06:44:04 |
| 56.36760 | 55.91805 | 56.81725 | +0.43752 | +0.78% | 8992 | 06:45:04 |
| 1.1570 | 1.15676 | 1.15722 | +0.00057 | +0.05% | 4.60 | 06:45:09 |
| 152.9455 | 152.8004 | 153.0905 | +0.0417 | +0.03% | 290.1 | 06:45:04 |
| 1570.06 | 1569.725 | 1570.398 | -1.125 | -0.07% | 67.3 | 06:44:04 |
| 4.96046 | 4.89408 | 5.02672 | +0.20711 | +4.36% | 1326.4 | 06:45:04 |
| 67.7273 | 67.7047 | 67.7508 | +0.0371 | +0.05% | 46.1 | 06:45:04 |
| 219.0264 | 218.9141 | 219.1390 | -0.0046 | 0% | 224.9 | 06:45:04 |
| 5.07947 | 5.07868 | 5.08026 | -0.0009 | -0.02% | 15.8 | 06:45:04 |
| 5.64074 | 5.63725 | 5.64423 | +0.0045 | +0.08% | 69.8 | 06:45:04 |
| 103.0343 | 103.0343 | 103.0343 | +0.0752 | +0.07% | 0 | 06:45:04 |
| 5.23236 | 5.2323 | 5.23260 | -0.00191 | -0.04% | 3.00 | 06:45:09 |
| 29.57796 | 29.16532 | 29.99040 | +0.40645 | +1.39% | 8250.8 | 06:45:04 |
| 21.04483 | 21.03853 | 21.05113 | +0.02902 | +0.14% | 126 | 06:45:04 |
| 42.3482 | 42.3291 | 42.3662 | +0.0349 | +0.08% | 37.1 | 06:45:04 |
| 3.80375 | 3.80252 | 3.80498 | +0.0009 | +0.02% | 24.6 | 06:44:04 |
| 10.37726 | 10.36883 | 10.38558 | -0.02689 | -0.26% | 167.50 | 06:45:09 |
| 9.46535 | 9.40764 | 9.52306 | +0.05703 | +0.61% | 1154.2 | 06:44:04 |
| 38.8443 | 38.8353 | 38.8522 | +0.0845 | +0.22% | 16.9 | 06:44:04 |
| 5.12403 | 5.12234 | 5.12561 | +0.00022 | +0% | 32.7 | 06:45:04 |
| 1.39436 | 1.36602 | 1.42272 | -0.00046 | -0.03% | 567 | 06:45:04 |
| 0.42215 | 0.42182 | 0.42248 | +0.00022 | +0.05% | 6.6 | 06:44:04 |
| 585.3302 | 585.0308 | 585.6305 | +0.0597 | +0.01% | 599.7 | 06:45:04 |
| 2109.602 | 2100.455 | 2118.747 | +9 | +0.43% | 1829.2 | 06:44:04 |
| 271.6474 | 271.2694 | 272.0253 | -0.3981 | -0.15% | 755.9 | 06:45:04 |
| 12.47650 | 12.46546 | 12.48763 | +0.02588 | +0.21% | 221.7 | 06:45:04 |
| 55.7240 | 55.5135 | 55.9354 | +0.3387 | +0.61% | 421.9 | 06:45:04 |
| 1090.2751 | 1079.8904 | 1100.6608 | +12.685 | +1.18% | 20770.4 | 06:45:04 |
| 29.15035 | 29.13742 | 29.16328 | -0.06030 | -0.21% | 258.60 | 06:45:09 |
| 5.65828 | 5.65457 | 5.66190 | +0.00944 | +0.17% | 73.3 | 06:45:04 |
| 21.04 | 21.04 | 21.05 | +0.203 | +0.97% | 1 | 06:45:04 |
| 531.5462 | 530.8296 | 532.2626 | +0.5647 | +0.11% | 1433.00 | 06:45:09 |
| 48.6801 | 48.5361 | 48.8252 | +0.1295 | +0.27% | 289.1 | 06:45:04 |
| 162.3471 | 162.3335 | 162.3605 | -0.7017 | -0.43% | 27 | 06:44:04 |
| 0.53713 | 0.53702 | 0.53735 | +0.00011 | +0.02% | 3.3 | 06:44:04 |
| 3234.668 | 3227.578 | 3241.758 | +6.404 | +0.2% | 1418 | 06:45:04 |
| 61.6158 | 61.4900 | 61.7407 | +0.0551 | +0.09% | 250.7 | 06:45:04 |
| 4.28748 | 4.22955 | 4.34521 | +0.17774 | +4.32% | 1156.6 | 06:45:04 |
| 58.5383 | 58.512 | 58.5664 | +0.0125 | +0.02% | 54.40 | 06:45:09 |
| 4.54657 | 4.54387 | 4.54927 | +0.00336 | +0.07% | 54.00 | 06:45:09 |
| 8048.253 | 8036.804 | 8059.703 | +6.752 | +0.08% | 2289.9 | 06:45:04 |
| 4.39032 | 4.38931 | 4.39122 | -0.00213 | -0.05% | 19.1 | 06:45:04 |
| 4.87564 | 4.87294 | 4.87834 | +0.00259 | +0.05% | 54 | 06:45:04 |
| 117.6002 | 117.5102 | 117.6902 | +0.0202 | +0.02% | 180 | 06:45:04 |
| 1197.7600 | 1195.7508 | 1199.7701 | +1.2195 | +0.1% | 4019.3 | 06:45:04 |
| 4.52216 | 4.52126 | 4.5236 | -0.00270 | -0.06% | 23.40 | 06:45:09 |
| 25.56481 | 25.20705 | 25.92266 | +0.34314 | +1.36% | 7156.1 | 06:45:04 |
| 452.25508 | 452.06002 | 452.45005 | -0.07494 | -0.02% | 3900.3 | 06:45:04 |
| 0.41912 | 0.83830 | 0.0000 | -0.38485 | -47.87% | -8383 | 22:04:05 |
| 697.444 | 693.163 | 701.725 | +3.866 | +0.56% | 856.2 | 06:45:04 |
| 4.42880 | 4.42744 | 4.43014 | -0.00123 | -0.03% | 27 | 06:45:04 |
| 1.20560 | 1.20547 | 1.20582 | -0.00066 | -0.05% | 3.5 | 06:45:04 |
| 1699.8972 | 1687.7003 | 1712.0940 | +11.2171 | +0.66% | 24393.7 | 06:45:04 |
| 9.63883 | 9.63321 | 9.64445 | +0.00248 | +0.03% | 112.4 | 06:45:04 |
| 43.3414 | 43.0488 | 43.6340 | +0.2678 | +0.62% | 585.2 | 06:45:04 |
| 48.1658 | 47.9804 | 48.3504 | +0.2754 | +0.58% | 370 | 06:45:04 |
| 942.3460 | 933.3954 | 951.2975 | +10.6648 | +1.14% | 17902.1 | 06:45:04 |
| 25.19535 | 25.18275 | 25.2086 | -0.05648 | -0.22% | 258.50 | 06:45:09 |
| 4.89094 | 4.88791 | 4.89397 | -0.00404 | -0.08% | 60.6 | 06:44:04 |
| 89.826 | 89.218 | 90.433 | +0.562 | +0.63% | 121.5 | 06:45:04 |
| 18.18837 | 18.18231 | 18.19434 | -0.00720 | -0.04% | 120.30 | 06:45:09 |
| 489.1208 | 486.1208 | 492.1208 | +86.7208 | +21.55% | 6000 | 06:45:04 |
| 42.07508 | 41.95001 | 42.20007 | +0.09504 | +0.23% | 2500.6 | 06:45:04 |
| 10.24968 | 10.24520 | 10.25418 | +0.00048 | +0.00% | 89.80 | 06:45:09 |
| 140.3021 | 140.2841 | 140.3190 | -0.027 | -0.02% | 34.9 | 06:45:04 |
| 0.46423 | 0.46412 | 0.46445 | -0.00011 | -0.02% | 3.3 | 06:45:04 |
| 26.11503 | 24.49000 | 27.74007 | +1.65497 | +6.77% | 32500.7 | 06:45:04 |
| 10.55445 | 10.54758 | 10.56132 | +0.00079 | +0.01% | 137.4 | 06:45:04 |
| 657.8757 | 653.6002 | 662.1502 | +3.8953 | +0.6% | 8550 | 06:45:04 |
| 119.3403 | 119.3008 | 119.3807 | +0.0496 | +0.04% | 79.9 | 06:44:04 |
| 26.433 | 26.376 | 26.501 | +0.011 | +0.04% | 12.5 | 06:45:04 |
| 0.49415 | 0.48897 | 0.49944 | +0.01023 | +2.11% | 104.70 | 05:11:49 |
| 410.4257 | 409.9253 | 410.9253 | -0.3005 | -0.07% | 1000.00 | 06:45:09 |
| 55.1827 | 55.1693 | 55.1941 | +0.2337 | +0.43% | 24.80 | 06:45:09 |
| 5.12392 | 5.12324 | 5.12458 | -0.00079 | -0.02% | 13.40 | 06:45:09 |
| 142.9938 | 142.5247 | 143.4628 | +0.4972 | +0.35% | 938.1 | 06:45:04 |
| 125.86394 | 125.83896 | 125.88892 | -0.00202 | 0% | 499.6 | 06:44:04 |
| 2.81635 | 2.78698 | 2.84572 | +0.0288 | +1.03% | 587.4 | 06:45:04 |
| 118.2773 | 118.2650 | 118.2885 | +0.4611 | +0.39% | 23.5 | 06:45:04 |
| 2.26285 | 2.26228 | 2.26342 | +0.00112 | +0.05% | 11.4 | 06:45:04 |
| 0.52611 | 0.52600 | 0.52622 | 0 | 0% | 2.2 | 06:45:04 |
| 2713.06 | 2706.07 | 2720.06 | +6.403 | +0.24% | 1399 | 06:45:04 |
| 3.26768 | 3.25554 | 3.27962 | -0.00654 | -0.2% | 240.8 | 06:45:04 |
| 655.9578 | 655.9578 | 655.9578 | 0 | 0% | 0 | 06:45:04 |
| 1516.0422 | 1514.1085 | 1517.9760 | +1.055 | +0.07% | 3867.5 | 06:45:04 |
| 18.18951 | 18.18321 | 18.19581 | +0.01925 | +0.11% | 126 | 06:45:04 |
| 36.6024 | 36.5844 | 36.624 | +0.0180 | +0.05% | 39.60 | 06:45:09 |
| 13.74007 | 13.61003 | 13.87002 | +0.12003 | +0.88% | 2599.9 | 06:45:04 |
| 3.28737 | 3.2863 | 3.28862 | -0.00057 | -0.02% | 23.20 | 06:45:09 |
| 8.17994 | 8.12976 | 8.23012 | +0.04546 | +0.56% | 1003.6 | 06:45:04 |
| 33.5697 | 33.5484 | 33.5901 | +0.0584 | +0.17% | 41.7 | 06:45:04 |
| 2795.793 | 2789.534 | 2802.05 | +4.641 | +0.17% | 1251.6 | 06:45:04 |
| 33.49156 | 33.44950 | 33.53342 | +0.01980 | +0.06% | 839.20 | 06:45:09 |
| 4413.501 | 4407.00 | 4420.00 | +4.501 | +0.1% | 1300 | 06:45:04 |
| 52.2571 | 52.2345 | 52.2795 | -0.0079 | -0.02% | 45 | 06:45:04 |
| 12643.782 | 12636.703 | 12650.861 | -0.258 | 0% | 1415.8 | 06:45:04 |
| 2245689.41258 | 2242692.51700 | 2248686.30807 | +1694.62751 | +0.08% | 59937910.7 | 06:45:04 |
| 27752.9 | 27749.4 | 27756.4 | -13.8 | -0.05% | 700 | 06:45:04 |
| 1.85797 | 1.85764 | 1.85810 | -0.00079 | -0.04% | 4.6 | 06:44:04 |
| 0.71871 | 0.71601 | 0.72130 | -0.00246 | -0.34% | 52.9 | 06:44:04 |
| 7.11964 | 7.08241 | 7.15687 | -0.02667 | -0.37% | 744.6 | 06:45:04 |
| 1.22178 | 1.22167 | 1.22178 | -0.00024 | -0.02% | 1.1 | 06:44:04 |
| 0.017364 | 0.017364 | 0.017375 | +2.2E-5 | +0.13% | 1.1 | 06:45:04 |
| 0.023001 | 0.022922 | 0.023080 | -3.3E-5 | -0.14% | 15.8 | 06:44:04 |
| 0.076090 | 0.076090 | 0.076101 | -0.000854 | -1.11% | 1.1 | 06:44:04 |
| 0.035408 | 0.035331 | 0.035476 | -3.5E-5 | -0.1% | 14.5 | 06:45:04 |
| 0.017138 | 0.017138 | 0.017138 | +2.2E-5 | +0.13% | 0 | 06:44:04 |
| 0.012458 | 0.012458 | 0.012458 | +4.4E-5 | +0.35% | 0 | 06:44:04 |
| 9.850 | 9.850 | 9.861 | -0.033 | -0.33% | 1.1 | 06:44:04 |
| 0.08768 | 0.08768 | 0.08768 | 0 | 0% | 0 | 06:44:04 |
| 0.29413 | 0.29402 | 0.29424 | +0.00022 | +0.07% | 2.2 | 06:44:04 |
| 0.08353 | 0.08353 | 0.08353 | +0.00011 | +0.13% | 0 | 06:44:04 |
| 0.21201 | 0.21144 | 0.21278 | -0.00055 | -0.26% | 13.4 | 06:44:04 |
| 0.011233 | 0.011233 | 0.011233 | +1.1E-5 | +0.1% | 0 | 06:45:04 |
| 0.049742 | 0.049731 | 0.049742 | -5.5E-5 | -0.11% | 1.1 | 06:44:04 |
| 18.26544 | 18.26544 | 18.26544 | -0.01754 | -0.1% | 0 | 06:44:04 |
| 144.714 | 143.793 | 145.646 | -0.506 | -0.35% | 185.3 | 06:44:04 |
| 4.00207 | 4.0000 | 4.00411 | +0.02945 | +0.74% | 41.1 | 06:44:04 |
| 0.0135152 | 0.0135152 | 0.0135163 | -6.08E-5 | -0.45% | 1.1 | 06:04:04 |
| 0.0010344 | 0.0010232 | 0.0010467 | -5.7E-6 | -0.55% | 23.5 | 06:04:04 |
| 0.0008421 | 0.0008421 | 0.0008421 | -1.34E-5 | -1.57% | 0 | 06:04:04 |
| 0.10906 | 0.10895 | 0.10906 | -0.00079 | -0.72% | 1.1 | 06:04:04 |
| 0.55142 | 0.55120 | 0.55175 | +0.00079 | +0.14% | 5.5 | 06:04:04 |
| 0.0031314 | 0.0031303 | 0.0031325 | +2.7E-5 | +0.87% | 2.2 | 06:44:04 |
| 0.0005506 | 0.0005506 | 0.0005506 | -2.2E-6 | -0.4% | 0 | 05:14:05 |
| 0.0001502 | 0.0001502 | 0.0001502 | -1.1E-6 | -0.73% | 0 | 06:04:04 |
| 0.006496 | 0.006496 | 0.006507 | -1.1E-5 | -0.17% | 1.1 | 06:04:04 |
| 279.0285351 | 278.6793137 | 279.3777586 | -1.1911925 | -0.43% | 698444.9 | 06:04:04 |
| 43.12008 | 43.09005 | 43.15002 | +0.01001 | +0.02% | 599.7 | 06:44:04 |
| 0.81894 | 0.81850 | 0.81940 | +0.00248 | +0.3% | 9 | 06:44:04 |
| 0.009714 | 0.009703 | 0.009714 | 0 | 0% | 1.1 | 06:45:04 |
| 0.10502 | 0.10502 | 0.10502 | -0.00011 | -0.1% | 0 | 06:44:04 |
| 0.11514 | 0.11514 | 0.11514 | +0.00044 | +0.38% | 0 | 06:44:04 |
| 1.57572 | 1.57550 | 1.57583 | -0.00788 | -0.5% | 3.3 | 06:44:04 |
| 0.65751 | 0.65727 | 0.65784 | -0.00044 | -0.07% | 5.7 | 06:44:04 |
| 2.12616 | 2.12515 | 2.12728 | -0.00529 | -0.25% | 21.3 | 06:44:04 |
| 0.051068 | 0.051035 | 0.051081 | +0.000123 | +0.24% | 4.6 | 06:44:04 |
| 0.049314 | 0.049303 | 0.049314 | -4.6E-5 | -0.09% | 1.1 | 06:44:04 |
| 0.050798 | 0.050798 | 0.050798 | -4.6E-5 | -0.09% | 0 | 06:44:04 |
| 0.11413 | 0.11413 | 0.11413 | +0.00035 | +0.31% | 0 | 06:44:04 |
| 0.41113 | 0.41091 | 0.41124 | +0.00057 | +0.14% | 3.3 | 06:44:04 |
| 0.100715 | 0.100647 | 0.100772 | +0.001405 | +1.41% | 12.5 | 06:45:04 |
| 0.37704 | 0.37693 | 0.37715 | +0.00033 | +0.09% | 2.2 | 06:44:04 |
| 0.37614 | 0.37570 | 0.37658 | -0.00202 | -0.53% | 8.8 | 06:45:04 |
| 0.013540 | 0.013540 | 0.013540 | -1.1E-5 | -0.08% | 0 | 06:45:04 |
| 25221.51733 | 25189.95091 | 25253.08364 | -1.42998 | -0.01% | 631327.3 | 06:44:04 |
| 0.20435 | 0.20435 | 0.20435 | +0.00191 | +0.94% | 0 | 06:44:04 |
| 0.054938 | 0.054894 | 0.054962 | +2.2E-5 | +0.04% | 6.8 | 06:44:04 |
| 4.09163 | 4.08937 | 4.09400 | +0.00395 | +0.1% | 46.3 | 06:44:04 |
| 193.488 | 193.411 | 193.545 | +0.202 | +0.1% | 13.4 | 06:45:04 |
| 0.044836 | 0.044814 | 0.044860 | +0.00018 | +0.4% | 4.6 | 06:44:04 |
| 0.98476 | 0.98476 | 0.98487 | -0.00507 | -0.51% | 1.1 | 06:45:04 |
| 1.71487 | 1.71307 | 1.71667 | +0.00876 | +0.51% | 36 | 06:44:04 |
| 2.03346 | 2.02255 | 2.04437 | -0.00597 | -0.29% | 218.2 | 06:44:04 |
| 1.45051 | 1.45040 | 1.45062 | +0.00204 | +0.14% | 2.2 | 06:44:04 |
| 1.48471 | 1.48335 | 1.48605 | -0.00349 | -0.23% | 27 | 06:44:04 |
| 15.242 | 15.242 | 15.242 | +0.046 | +0.3% | 0 | 06:45:04 |
| 5.68203 | 5.67977 | 5.68438 | -0.0126 | -0.22% | 46.1 | 06:44:04 |
| 20.488 | 20.398 | 20.567 | -0.002 | -0.01% | 16.9 | 06:44:04 |
| 2.63703 | 2.63365 | 2.64030 | -0.01282 | -0.48% | 66.5 | 06:44:04 |
| 0.12100 | 0.12098 | 0.12111 | +2.0E-5 | +0.02% | 1.3 | 06:44:04 |
| 0.28300 | 0.28298 | 0.28311 | +0.0036 | +1.29% | 1.3 | 06:44:04 |
| 311.670 | 311.668 | 311.692 | -0.41 | -0.13% | 2.4 | 06:45:04 |
| 0.46322 | 0.46322 | 0.46322 | -0.00123 | -0.26% | 0 | 06:45:04 |
| 0.53555 | 0.52993 | 0.54106 | -0.0018 | -0.33% | 111.3 | 06:44:04 |
| 0.10006 | 0.10006 | 0.10006 | -0.00024 | -0.24% | 0 | 06:44:04 |
| 1.49033 | 1.49022 | 1.49044 | -0.02013 | -1.33% | 2.2 | 06:44:04 |
| 0.33542 | 0.33542 | 0.33553 | -0.00055 | -0.16% | 1.1 | 06:44:04 |
| 0.24395 | 0.24384 | 0.24395 | +0.00044 | +0.18% | 1.1 | 06:44:04 |
| 192.940 | 192.850 | 193.03 | -1.044 | -0.54% | 18 | 06:44:04 |
| 1.71544 | 1.71533 | 1.71544 | -0.00472 | -0.27% | 1.1 | 06:44:04 |
| 5.76077 | 5.75548 | 5.76595 | +0.00753 | +0.13% | 104.7 | 06:44:04 |
| 1.63567 | 1.63488 | 1.63646 | +0.00134 | +0.08% | 15.8 | 06:44:04 |
| 4.15305 | 4.13988 | 4.16633 | -0.01925 | -0.46% | 264.5 | 06:44:04 |
| 0.22000 | 0.21998 | 0.22000 | -0.00022 | -0.1% | 0.2 | 06:44:04 |
| 0.19017 | 0.19017 | 0.19017 | -0.00057 | -0.3% | 0 | 06:44:04 |
| 2.05754 | 2.05754 | 2.05754 | -0.00663 | -0.32% | 0 | 06:44:04 |
| 80.1388 | 80.0556 | 80.2222 | +0.0922 | +0.12% | 166.6 | 06:44:04 |
| 0.34014 | 0.34014 | 0.34014 | -0.00033 | -0.1% | 0 | 06:44:04 |
| 23.92762 | 23.92637 | 23.92896 | -0.06164 | -0.26% | 25.9 | 06:44:04 |
| 0.80656 | 0.80577 | 0.80746 | +0.00606 | +0.76% | 16.9 | 06:44:04 |
| 0.95642 | 0.95124 | 0.96158 | -0.00055 | -0.06% | 103.4 | 06:39:05 |
| 0.68225 | 0.68225 | 0.68225 | +0.00259 | +0.38% | 0 | 06:45:04 |
| 0.69834 | 0.69777 | 0.69891 | 0 | 0% | 11.4 | 06:39:05 |
| 7.174 | 7.174 | 7.174 | +0.044 | +0.62% | 0 | 06:44:04 |
| 9.635 | 9.591 | 9.670 | +0.011 | +0.11% | 7.9 | 06:39:05 |
| 1.24024 | 1.23877 | 1.24182 | -0.00303 | -0.24% | 30.5 | 06:39:05 |
| 0.74110 | 0.74108 | 0.74121 | -0.00191 | -0.26% | 1.3 | 06:44:04 |
| 0.30932 | 0.30910 | 0.30943 | +0.00057 | +0.18% | 3.3 | 06:44:04 |
| 0.47031 | 0.47031 | 0.47031 | +0.00103 | +0.22% | 0 | 06:44:04 |
| 0.19333 | 0.19333 | 0.19344 | +0.00068 | +0.35% | 1.1 | 06:44:04 |
| 3.50271 | 3.42957 | 3.57594 | +0.02004 | +0.58% | 1463.7 | 06:44:04 |
| 3.47514 | 3.45286 | 3.49742 | +0.0045 | +0.13% | 445.6 | 06:39:05 |
| 0.97418 | 0.97407 | 0.97420 | -0.00327 | -0.33% | 1.3 | 06:44:04 |
| 3789.602 | 3788.275 | 3790.927 | -4.82 | -0.13% | 265.2 | 06:45:04 |
| 0.87812 | 0.87777 | 0.87867 | +0.00136 | +0.16% | 9 | 06:44:04 |
| 0.26511 | 0.25971 | 0.27051 | -0.0009 | -0.34% | 108 | 06:44:04 |
| 12.883 | 12.872 | 12.883 | -0.044 | -0.34% | 1.1 | 06:44:04 |
| 41.646 | 41.624 | 41.668 | -0.202 | -0.48% | 4.4 | 06:44:04 |
| 0.96575 | 0.96564 | 0.96597 | -0.00338 | -0.35% | 3.3 | 06:44:04 |
| 1.07238 | 1.07172 | 1.07295 | -0.00147 | -0.14% | 12.3 | 06:44:04 |
| 19.591 | 19.591 | 19.591 | -0.044 | -0.22% | 0 | 06:44:04 |
| 0.99477 | 0.99477 | 0.99488 | -0.00338 | -0.34% | 1.1 | 06:44:04 |
| 2.23451 | 2.23427 | 2.23484 | +0.00281 | +0.13% | 5.7 | 06:44:04 |
| 0.35320 | 0.35318 | 0.35320 | -0.00066 | -0.19% | 0.2 | 06:44:04 |
| 8.05 | 8.05 | 8.05 | -0.01 | -0.12% | 0 | 06:44:04 |
| 1.97262 | 1.97137 | 1.97385 | +0.02296 | +1.18% | 24.8 | 06:45:04 |
| 7.387 | 7.387 | 7.398 | -0.011 | -0.15% | 1.1 | 06:44:04 |
| 0.26522 | 0.26511 | 0.26533 | -0.0009 | -0.34% | 2.2 | 06:45:04 |
| 493990.58000 | 493372.31900 | 494608.84098 | -1179.60758 | -0.24% | 12365219.8 | 06:44:04 |
| 0.10210 | 0.10210 | 0.10210 | -0.00033 | -0.32% | 0 | 06:44:04 |
| 0.36523 | 0.36523 | 0.36523 | -0.00022 | -0.06% | 0 | 06:44:04 |
| 19.297 | 19.297 | 19.297 | -0.136 | -0.7% | 0 | 06:44:04 |
| 33.591 | 33.556 | 33.624 | +0.101 | +0.3% | 6.8 | 06:44:04 |
| 39.837 | 39.613 | 40.04 | -0.203 | -0.51% | 42.7 | 06:44:04 |
| 0.18804 | 0.18782 | 0.18837 | -0.00068 | -0.36% | 5.5 | 06:44:04 |
| 29.08 | 29.05 | 29.117 | -0.14 | -0.48% | 6.7 | 06:44:04 |
| 298.477 | 298.422 | 298.523 | +0.257 | +0.09% | 10.1 | 06:44:04 |
| 401.03 | 399.310 | 402.760 | -1.302 | -0.32% | 345 | 06:44:04 |
| 51.657 | 51.580 | 51.714 | -0.363 | -0.7% | 13.4 | 06:44:04 |
| 2.37028 | 2.36848 | 2.37210 | -0.00272 | -0.11% | 36.2 | 06:44:04 |
| 5.54264 | 5.54073 | 5.54444 | +0.05828 | +1.06% | 37.1 | 06:44:04 |
| 1.07587 | 1.07510 | 1.07644 | -0.00204 | -0.19% | 13.4 | 06:44:04 |
| 4.00152 | 4.0008 | 4.00218 | +0.02879 | +0.72% | 13.8 | 06:44:04 |
| 2.25453 | 2.25396 | 2.25508 | +0.0018 | +0.08% | 11.2 | 06:44:04 |
| 30.861 | 30.861 | 30.861 | -0.229 | -0.74% | 0 | 06:44:04 |
| 145.861 | 142.826 | 148.916 | +0.136 | +0.09% | 609 | 06:44:04 |
| 0.66706 | 0.66695 | 0.66706 | -0.00979 | -1.45% | 1.1 | 06:44:04 |
| 0.084155 | 0.084032 | 0.084267 | -0.000382 | -0.45% | 23.5 | 06:44:04 |
| 12.71522 | 12.71230 | 12.7183 | +0.01554 | +0.12% | 60.00 | 06:45:09 |
| 13.01 | 13.00 | 13.03 | -0.08 | -0.61% | 3 | 06:44:04 |
| 133.578 | 133.556 | 133.591 | -0.057 | -0.04% | 3.5 | 06:44:04 |
| 179.477 | 178.703 | 180.242 | -0.809 | -0.45% | 153.9 | 06:44:04 |
| 23.117 | 23.08 | 23.141 | -0.193 | -0.83% | 6.1 | 06:44:04 |
| 1.06070 | 1.05991 | 1.06160 | -0.00268 | -0.25% | 16.9 | 06:44:04 |
| 2.48043 | 2.47964 | 2.48133 | +0.02285 | +0.93% | 16.9 | 06:44:04 |
| 0.48144 | 0.48111 | 0.48177 | -0.00158 | -0.33% | 6.6 | 06:44:04 |
| 1.79071 | 1.79047 | 1.79104 | +0.01058 | +0.59% | 5.7 | 06:44:04 |
| 1.00905 | 1.00850 | 1.00940 | +0.00055 | +0.05% | 9 | 06:44:04 |
| 13.815 | 13.815 | 13.815 | -0.123 | -0.88% | 0 | 06:44:04 |
| 0.16341 | 0.16341 | 0.16341 | -0.00033 | -0.2% | 0 | 06:44:04 |
| 0.045692 | 0.045692 | 0.045703 | -0.000213 | -0.46% | 1.1 | 06:44:04 |
| 17.826 | 17.736 | 17.927 | -0.114 | -0.64% | 19.1 | 06:44:04 |
| 15.02907 | 15.00905 | 15.04900 | +0.01304 | +0.09% | 399.5 | 06:44:04 |
| 0.15013 | 0.15013 | 0.15013 | -0.00044 | -0.29% | 0 | 06:44:04 |
| 10.91322 | 10.91063 | 10.91570 | +0.00360 | +0.03% | 50.70 | 06:45:09 |
| 86.343 | 86.310 | 86.387 | -0.584 | -0.67% | 7.7 | 06:44:04 |
| 0.76775 | 0.76764 | 0.76775 | -0.00305 | -0.4% | 1.1 | 06:44:04 |
| 2.57807 | 2.57651 | 2.57943 | +0.00314 | +0.12% | 29.2 | 06:44:04 |
| 0.73197 | 0.73175 | 0.73210 | +0.00044 | +0.06% | 3.5 | 06:44:04 |
| 1.85865 | 1.85268 | 1.86451 | -0.01091 | -0.58% | 118.3 | 06:44:04 |
| 0.09848 | 0.09848 | 0.09848 | -0.00024 | -0.24% | 0 | 06:44:04 |
| 0.085077 | 0.085066 | 0.085088 | -0.000371 | -0.43% | 2.2 | 06:44:04 |
| 0.92086 | 0.92086 | 0.92086 | -0.00406 | -0.44% | 0 | 06:44:04 |
| 35.861 | 35.848 | 35.883 | -0.101 | -0.28% | 3.5 | 06:44:04 |
| 1695.927 | 1695.332 | 1696.512 | -4.304 | -0.25% | 118 | 06:45:04 |
| 0.39302 | 0.39280 | 0.39324 | +0.00022 | +0.06% | 4.4 | 06:44:04 |
| 8.63242 | 8.63062 | 8.63411 | -0.02891 | -0.33% | 34.9 | 06:44:04 |
| 0.11863 | 0.11626 | 0.12100 | -0.00057 | -0.48% | 47.4 | 06:44:04 |
| 5.76325 | 5.76088 | 5.76562 | -0.0243 | -0.42% | 47.4 | 06:44:04 |
| 2.75818 | 2.75796 | 2.75842 | -0.00474 | -0.17% | 4.6 | 06:44:04 |
| 67.74920 | 67.73783 | 67.76066 | +0.05198 | +0.08% | 228.3 | 06:44:04 |
| 0.96316 | 0.96294 | 0.96338 | -0.00169 | -0.18% | 4.40 | 06:45:09 |
| 1.51610 | 1.50045 | 1.53195 | -0.00268 | -0.18% | 315 | 06:44:04 |
| 0.28322 | 0.28322 | 0.28322 | -0.00055 | -0.19% | 0 | 06:44:04 |
| 4.21987 | 4.21908 | 4.22055 | +0.00336 | +0.08% | 14.7 | 06:44:04 |
| 0.94977 | 0.94955 | 0.951 | +0.00033 | +0.03% | 14.50 | 06:45:09 |
| 0.69057 | 0.69035 | 0.69081 | +0.00044 | +0.06% | 4.60 | 06:45:09 |
| 546.297 | 546.05 | 546.545 | -2.057 | -0.38% | 49.5 | 06:44:04 |
| 4.85720 | 4.85663 | 4.85786 | +0.00452 | +0.09% | 12.30 | 06:45:09 |
| 16.310 | 16.310 | 16.310 | 0 | 0% | 0 | 06:44:04 |
| 4.63128 | 4.63062 | 4.63174 | +0.00731 | +0.16% | 11.2 | 06:44:04 |
| 11.75908 | 11.72141 | 11.79655 | -0.03534 | -0.3% | 751.4 | 06:44:04 |
| 0.62296 | 0.62274 | 0.6237 | +0.00112 | +0.18% | 9.60 | 06:45:09 |
| 1.79104 | 1.79014 | 1.79194 | +0.01091 | +0.61% | 18 | 06:44:04 |
| 64.760 | 64.354 | 65.185 | -0.31 | -0.48% | 83.1 | 06:44:04 |
| 18.646 | 18.635 | 18.657 | -0.112 | -0.6% | 2.2 | 06:44:04 |
| 0.44768 | 0.44735 | 0.44792 | +0.00055 | +0.12% | 5.7 | 06:44:04 |
| 0.43227 | 0.43216 | 0.43227 | -0.00193 | -0.44% | 1.1 | 06:44:04 |
| 0.48008 | 0.47975 | 0.48032 | -0.00103 | -0.21% | 5.7 | 06:44:04 |
| 8.76527 | 8.76527 | 8.76527 | -0.0315 | -0.36% | 0 | 06:44:04 |
| 0.44522 | 0.44522 | 0.44522 | -0.00202 | -0.45% | 0 | 06:44:04 |
| 0.15812 | 0.15801 | 0.15812 | -0.00044 | -0.28% | 1.1 | 06:44:04 |
| 3.60327 | 3.60204 | 3.60441 | -0.00766 | -0.21% | 23.7 | 06:44:04 |
| 0.88284 | 0.88227 | 0.88330 | +0.00922 | +1.06% | 10.3 | 06:45:04 |
| 3.30460 | 3.30403 | 3.30526 | -0.00887 | -0.27% | 12.3 | 06:44:04 |
| 0.11874 | 0.11874 | 0.11874 | -0.00046 | -0.39% | 0 | 06:45:04 |
| 221071.46221 | 220794.77708 | 221348.14732 | -807.83473 | -0.36% | 5533702.4 | 06:44:04 |
| 65.286 | 63.916 | 66.646 | -0.022 | -0.03% | 273 | 06:44:04 |
| 0.32168 | 0.32045 | 0.32282 | -0.00147 | -0.45% | 23.7 | 06:44:04 |
| 0.53836 | 0.53825 | 0.53847 | +0.00068 | +0.13% | 2.20 | 06:45:09 |
| 7.455 | 7.297 | 7.602 | +0.033 | +0.44% | 30.5 | 06:44:04 |
| 0.19118 | 0.19118 | 0.19118 | +0.00011 | +0.06% | 0 | 06:44:04 |
| 2.06845 | 2.06845 | 2.06845 | +0.00033 | +0.02% | 0 | 06:44:04 |
| 80.567 | 80.523 | 80.613 | +0.167 | +0.21% | 9 | 06:44:04 |
| 3809.758 | 3808.422 | 3811.09 | +8 | +0.21% | 266.8 | 06:39:05 |
| 0.88284 | 0.88238 | 0.88330 | +0.0045 | +0.51% | 9.2 | 06:44:04 |
| 19.398 | 19.398 | 19.398 | -0.079 | -0.41% | 0 | 06:45:04 |
| 33.760 | 33.736 | 33.804 | +0.193 | +0.57% | 6.8 | 06:44:04 |
| 40.04 | 39.826 | 40.253 | -0.077 | -0.19% | 42.7 | 06:39:05 |
| 0.18905 | 0.18883 | 0.18938 | 0 | 0% | 5.5 | 06:39:05 |
| 28.55985 | 28.55851 | 28.56110 | +0.0693 | +0.24% | 25.9 | 06:44:04 |
| 29.231 | 29.218 | 29.264 | -0.044 | -0.15% | 4.6 | 06:24:04 |
| 300.05 | 299.995 | 300.10 | +1.246 | +0.42% | 10.5 | 06:44:04 |
| 0.080667 | 0.080601 | 0.080724 | -1.3E-5 | -0.02% | 12.3 | 06:44:04 |
| 403.163 | 401.422 | 404.894 | +0.063 | +0.02% | 347.2 | 06:39:05 |
| 0.22112 | 0.22112 | 0.22112 | +0.00046 | +0.21% | 0 | 06:44:04 |
| 4.17500 | 4.16172 | 4.18837 | -0.00538 | -0.13% | 266.5 | 06:44:04 |
| 7.398 | 7.343 | 7.444 | -0.002 | -0.03% | 10.1 | 06:44:04 |
| 0.20435 | 0.20424 | 0.20446 | +0.00191 | +0.94% | 2.2 | 06:44:04 |
| 0.97936 | 0.97925 | 0.97947 | 0 | 0% | 2.2 | 06:39:05 |
| 24.05427 | 24.05293 | 24.05563 | +0.01866 | +0.08% | 27 | 06:39:05 |
| 0.34194 | 0.34194 | 0.34194 | +0.00079 | +0.23% | 0 | 06:44:04 |
| 0.53836 | 0.53274 | 0.54398 | 0 | 0% | 112.4 | 06:39:05 |
| 0.10063 | 0.10052 | 0.10063 | +0.00011 | +0.11% | 1.1 | 06:39:05 |
| 1.49821 | 1.49810 | 1.49832 | -0.01517 | -1% | 2.2 | 06:39:05 |
| 0.33722 | 0.33711 | 0.33722 | +0.00057 | +0.17% | 1.1 | 06:44:04 |
| 0.24520 | 0.24518 | 0.24520 | +0.00114 | +0.47% | 0.2 | 06:44:04 |
| 193.962 | 193.872 | 194.05 | -0.392 | -0.2% | 17.8 | 06:39:05 |
| 1.72444 | 1.72444 | 1.72455 | +0.00101 | +0.06% | 1.1 | 06:44:04 |
| 5.79060 | 5.78935 | 5.79194 | +0.01025 | +0.18% | 25.9 | 06:44:04 |
| 1.64434 | 1.64434 | 1.64434 | +0.0036 | +0.22% | 0 | 06:44:04 |
| 51.927 | 51.850 | 51.995 | -0.201 | -0.39% | 14.5 | 06:04:04 |
| 2.38288 | 2.38097 | 2.38468 | +0.00527 | +0.22% | 37.1 | 06:44:04 |
| 8.09411 | 8.09141 | 8.09670 | +0.01993 | +0.25% | 52.9 | 06:44:04 |
| 1.98307 | 1.98184 | 1.98432 | +0.02959 | +1.51% | 24.8 | 06:45:04 |
| 7.42338 | 7.42204 | 7.42463 | +0.0144 | +0.19% | 25.9 | 06:44:04 |
| 0.26667 | 0.26667 | 0.26667 | 0 | 0% | 0 | 05:38:02 |
| 496604.80948 | 495983.27657 | 497226.34227 | +477.52817 | +0.1% | 12430657 | 06:39:05 |
| 146.646 | 143.578 | 149.703 | +0.646 | +0.44% | 612.5 | 06:44:04 |
| 0.72253 | 0.71983 | 0.72523 | 0 | 0% | 54 | 06:39:05 |
| 145.488 | 144.556 | 146.411 | -0.013 | -0.01% | 185.5 | 06:39:05 |
| 4.02323 | 4.02110 | 4.02525 | +0.04286 | +1.08% | 41.5 | 06:44:04 |
| 21.38795 | 21.37287 | 21.40314 | +10.37598 | +94.22% | 302.7 | 06:45:04 |
| 0.43598 | 0.43598 | 0.43600 | -0.00204 | -0.47% | 0.2 | 06:44:04 |
| 10.70813 | 10.70756 | 10.70870 | -0.04107 | -0.38% | 11.4 | 06:44:04 |
| 0.15226 | 0.15226 | 0.15237 | -0.00024 | -0.16% | 1.1 | 06:44:04 |
| 0.23967 | 0.23710 | 0.24215 | -0.00103 | -0.43% | 50.5 | 06:44:04 |
| 0.35500 | 0.35500 | 0.35511 | +0.00057 | +0.16% | 1.1 | 06:44:04 |
| 2.24643 | 2.24608 | 2.24676 | +0.01036 | +0.46% | 6.8 | 06:44:04 |
| 5.57190 | 5.57008 | 5.57381 | +0.07696 | +1.4% | 37.3 | 06:44:04 |
| 1.08151 | 1.08083 | 1.08217 | +0.00147 | +0.14% | 13.4 | 06:39:05 |
| 4.02266 | 4.02200 | 4.02334 | +0.04218 | +1.06% | 13.4 | 06:44:04 |
| 2.26645 | 2.26590 | 2.26691 | +0.00944 | +0.42% | 10.1 | 06:44:04 |
| 31.02 | 31.02 | 31.03 | -0.132 | -0.42% | 1 | 06:44:04 |
| 0.36714 | 0.36714 | 0.36725 | +0.00101 | +0.28% | 1.1 | 06:44:04 |
| 0.10265 | 0.10265 | 0.10276 | 0 | 0% | 1.1 | 05:09:34 |
| 0.26656 | 0.26116 | 0.27196 | 0 | 0% | 108 | 06:39:05 |
| 12.951 | 12.940 | 12.951 | +0.011 | +0.09% | 1.1 | 06:44:04 |
| 41.86001 | 41.84008 | 41.88003 | +0.01001 | +0.02% | 399.5 | 06:19:04 |
| 1.00534 | 1.00490 | 1.00578 | +0.00338 | +0.34% | 8.8 | 06:44:04 |
| 0.97082 | 0.97071 | 0.97104 | -0.00022 | -0.02% | 3.3 | 06:39:05 |
| 1.07802 | 1.07734 | 1.07868 | +0.00215 | +0.2% | 13.4 | 06:44:04 |
| 19.68978 | 19.68978 | 19.68978 | +0.02002 | +0.1% | 0 | 06:44:04 |
| 0.044768 | 0.044768 | 0.044770 | -0.000193 | -0.43% | 0.2 | 06:44:04 |
| 9.31832 | 9.30640 | 9.33035 | -0.16694 | -1.76% | 239.5 | 06:44:04 |
| 0.40325 | 0.40314 | 0.40325 | -0.00371 | -0.91% | 1.1 | 06:44:04 |
|