Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods ( Expanding or Shrinking). It is updated every 05 minutes.
| Currency Pair | Open | High | Low | Close | Change | Change% |
|---|---|---|---|---|---|---|
| | 1.1184 | 1.1186 | 1.1112 | 1.1122 | -0.006 | -0.54% |
| | 1.1016 | 1.1018 | 1.0933 | 1.0945 | -0.007 | -0.64% |
| | 122.35 | 122.66 | 121.46 | 121.63 | -0.72 | -0.59% |
| | 0.83 | 0.8388 | 0.8277 | 0.8346 | +0.005 | +0.6% |
| | 1.6896 | 1.694 | 1.6835 | 1.6851 | -0.004 | -0.24% |
| | 1.4712 | 1.4723 | 1.4639 | 1.4645 | -0.007 | -0.48% |
| | 1.5121 | 1.5127 | 1.504 | 1.5057 | -0.006 | -0.4% |
| | 7.4723 | 7.4752 | 7.4704 | 7.4728 | +0.001 | +0.01% |
| | 6.4563 | 6.4964 | 6.4444 | 6.4594 | +0.003 | +0.05% |
| | 16.1358 | 16.2545 | 16.0631 | 16.1486 | +0.013 | +0.08% |
| | 1.6147 | 1.6235 | 1.6115 | 1.6174 | +0.003 | +0.19% |
| | 0.6926 | 0.693 | 0.6863 | 0.6876 | -0.005 | -0.72% |
| | 75.78 | 75.96 | 74.97 | 75.22 | -0.56 | -0.74% |
| | 0.6822 | 0.683 | 0.675 | 0.6767 | -0.006 | -0.88% |
| | 0.911 | 0.9121 | 0.9046 | 0.9054 | -0.006 | -0.66% |
| | 0.9364 | 0.9369 | 0.93 | 0.9309 | -0.006 | -0.64% |
| | 1.3154 | 1.3205 | 1.315 | 1.3167 | +0.001 | +0.08% |
| | 0.9851 | 0.9863 | 0.9808 | 0.9841 | -0.001 | -0.1% |
| | 109.4 | 109.71 | 109.21 | 109.33 | -0.07 | -0.06% |
| | 1.5109 | 1.5193 | 1.509 | 1.5151 | +0.004 | +0.26% |
| | 7.8056 | 7.807 | 7.7907 | 7.7995 | -0.006 | -0.08% |
| | 3.6732 | 3.6732 | 3.673 | 3.673 | -0 | 0% |
| | 70.57 | 70.885 | 70.529 | 70.798 | +0.228 | +0.32% |
| | 6.9432 | 7.0254 | 6.9432 | 7.0047 | +0.061 | +0.88% |
| | 22.823 | 22.943 | 22.809 | 22.9 | +0.077 | +0.34% |
| | 6.6818 | 6.7254 | 6.681 | 6.7202 | +0.038 | +0.57% |
| | 9.0425 | 9.0653 | 8.9952 | 9.0329 | -0.01 | -0.11% |
| | 3.8335 | 3.8432 | 3.8216 | 3.8381 | +0.005 | +0.13% |
| | 1.3521 | 1.3559 | 1.3513 | 1.3538 | +0.002 | +0.15% |
| | 14.4288 | 14.5571 | 14.3719 | 14.5226 | +0.094 | +0.65% |
| | 5.773 | 5.8263 | 5.769 | 5.8082 | +0.035 | +0.61% |
| | 0.00678 | 0.00687 | 0.00676 | 0.00686 | 0 | 0% |
| | 83.17 | 83.39 | 82.73 | 83.06 | -0.11 | -0.13% |
| | 0.05277 | 0.05332 | 0.05264 | 0.05314 | 0 | 0% |
| | 28.5395 | 28.6964 | 28.4355 | 28.4868 | -0.053 | -0.19% |
| | 80.91 | 81.13 | 80.54 | 80.76 | -0.15 | -0.19% |
| | 1.3473 | 1.3508 | 1.3306 | 1.3326 | -0.015 | -1.11% |
| | 1.7725 | 1.7774 | 1.7525 | 1.7547 | -0.018 | -1.02% |
| | 1.3273 | 1.3298 | 1.3082 | 1.3115 | -0.016 | -1.21% |
| | 2.0356 | 2.0415 | 2.0145 | 2.0191 | -0.017 | -0.84% |
| | 9.003 | 9.0275 | 8.9094 | 8.9546 | -0.048 | -0.53% |
| | 12.1839 | 12.2167 | 11.9927 | 12.0373 | -0.147 | -1.21% |
| | 5.1652 | 5.1789 | 5.0934 | 5.1137 | -0.051 | -0.99% |
| | 1.8219 | 1.8264 | 1.8007 | 1.8041 | -0.018 | -0.99% |
| | 19.4378 | 19.5283 | 19.2357 | 19.3487 | -0.089 | -0.46% |
| | 1.9457 | 1.9514 | 1.928 | 1.9375 | -0.008 | -0.41% |
| | 1.5336 | 1.5449 | 1.5311 | 1.5393 | +0.006 | +0.39% |
| | 0.7488 | 0.7495 | 0.7443 | 0.7474 | -0.001 | -0.13% |
| | 1.3726 | 1.3792 | 1.3712 | 1.3757 | +0.003 | +0.22% |
| | 111.06 | 111.76 | 110.99 | 111.09 | +0.03 | +0.03% |
| | 0.01036 | 0.01042 | 0.01031 | 0.01041 | 0 | 0% |
| | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0 | 0% |
| | 0.00707 | 0.00707 | 0.007 | 0.00704 | -0 | 0% |
| | 14025 | 14025 | 13955 | 13985 | -40 | -0.29% |
| | 154.3 | 155.155 | 153.7 | 154.65 | +0.35 | +0.23% |
| | 172.562 | 173.422 | 171.618 | 172.002 | -0.56 | -0.32% |
| | 117.3 | 117.855 | 116.775 | 117.45 | +0.15 | +0.13% |
| | 1.4103 | 1.4171 | 1.4019 | 1.4144 | +0.004 | +0.28% |
| | 42.005 | 42.24 | 41.845 | 42.105 | +0.1 | +0.24% |
| | 72.41 | 72.67 | 71.9 | 72.16 | -0.25 | -0.35% |
| | 9.5504 | 9.6141 | 9.5099 | 9.5829 | +0.033 | +0.35% |
| | 0.895 | 0.896 | 0.8918 | 0.8936 | -0.001 | -0.11% |
| | 0.8707 | 0.8723 | 0.8676 | 0.8691 | -0.002 | -0.23% |
| | 0.9557 | 0.96 | 0.9546 | 0.96 | +0.004 | +0.42% |
| | 9.3453 | 9.4127 | 9.3348 | 9.3971 | +0.052 | +0.56% |
| | 10.4508 | 10.4716 | 10.4373 | 10.4505 | -0 | 0% |
| | 1.0334 | 1.0405 | 1.0333 | 1.0405 | +0.007 | +0.68% |
| | 12.5919 | 12.6259 | 12.4566 | 12.5222 | -0.07 | -0.56% |
| | 2115.57 | 2151.85 | 2115.57 | 2146.56 | +30.99 | +1.46% |
| | 160287.75 | 161560.45 | 160267.94 | 161338.14 | +1050.39 | +0.66% |
| | 1087.3 | 1108.63 | 1087.1 | 1106.89 | +19.59 | +1.8% |
| | 1443.24 | 1454.57 | 1442.03 | 1452.16 | +8.92 | +0.62% |
| | 1926.91 | 1949.35 | 1926.91 | 1944.22 | +17.31 | +0.9% |
| | 2213.54 | 2243.88 | 2213.27 | 2237.36 | +23.82 | +1.08% |
| | 24.386 | 24.722 | 24.325 | 24.644 | +0.258 | +1.06% |
| | 1465.23 | 1478.05 | 1464.89 | 1475.76 | +10.53 | +0.72% |
Markets are trying to maintain a bullish tilt as a new week rolls around, a look ahead at the charts of the Dow, DAX, and FTSE...
Read moreReserves rose by $2.34 billion during the week under review...
Read moreFor some reason or another, Bitcoin investors have long gravitated to round numbers. $1, that’s important. $100, make sure you watch that level. $1,000, all hands on deck. According to a prominent cryptocurrency investor and commentator, there’s truth to the …...
Read moreCurrency volatility is showing signs of resuscitating as the US Dollar Index breaks down to its lowest level since July despite the FOMC confirming its shift from dovish to neutral on rates...
Read moreSpot AUD/USD prices are testing a critical level of technical resistance following the 4% surge recorded by the Australian Dollar since its October swing low – will be Aussie breakout higher or rev...
Read moreAfter the December ECB meeting and the UK general election, the EUR-crosses are giving up their gains...
Read moreChoose a tab to find out what’s driving FXPricing rates and click on any of the markets displayed. You’ll find live forex of data on each market asset, including live price charts, forex news, and other indicators.