Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods ( Expanding or Shrinking). It is updated every 05 minutes.
| Currency Pair | Open | High | Low | Close | Change | Change% |
|---|---|---|---|---|---|---|
| | 1.1009 | 1.1019 | 1.0989 | 1.1018 | +0.001 | +0.09% |
| | 1.0897 | 1.0905 | 1.0863 | 1.0886 | -0.001 | -0.09% |
| | 119.79 | 119.82 | 119.25 | 119.38 | -0.41 | -0.34% |
| | 0.8565 | 0.8583 | 0.8545 | 0.8555 | -0.001 | -0.12% |
| | 1.7162 | 1.7296 | 1.7152 | 1.7293 | +0.013 | +0.76% |
| | 1.459 | 1.461 | 1.4571 | 1.4603 | +0.001 | +0.07% |
| | 1.4999 | 1.5014 | 1.4979 | 1.501 | +0.001 | +0.07% |
| | 7.4731 | 7.4745 | 7.4703 | 7.4726 | -0 | 0% |
| | 6.3374 | 6.3641 | 6.3185 | 6.3369 | -0 | 0% |
| | 16.4209 | 16.4753 | 16.2522 | 16.3477 | -0.073 | -0.44% |
| | 1.6098 | 1.6259 | 1.6095 | 1.6252 | +0.015 | +0.93% |
| | 0.6839 | 0.6841 | 0.6769 | 0.678 | -0.006 | -0.88% |
| | 74.42 | 74.43 | 73.36 | 73.45 | -0.97 | -1.3% |
| | 0.6769 | 0.677 | 0.6688 | 0.6698 | -0.007 | -1.03% |
| | 0.9063 | 0.9065 | 0.8974 | 0.8985 | -0.008 | -0.88% |
| | 0.9317 | 0.9321 | 0.9229 | 0.9236 | -0.008 | -0.86% |
| | 1.3253 | 1.3271 | 1.3242 | 1.3253 | 0 | 0% |
| | 0.9898 | 0.9908 | 0.987 | 0.9879 | -0.002 | -0.2% |
| | 108.81 | 108.86 | 108.26 | 108.36 | -0.45 | -0.41% |
| | 1.5589 | 1.5712 | 1.5579 | 1.5695 | +0.011 | +0.71% |
| | 7.8281 | 7.8312 | 7.8263 | 7.8288 | +0.001 | +0.01% |
| | 3.6732 | 3.6732 | 3.6726 | 3.6732 | 0 | 0% |
| | 72.15 | 72.237 | 71.86 | 72.007 | -0.143 | -0.2% |
| | 7.0299 | 7.0299 | 7.0175 | 7.0244 | -0.005 | -0.07% |
| | 23.223 | 23.269 | 23.197 | 23.231 | +0.008 | +0.03% |
| | 6.7873 | 6.799 | 6.7806 | 6.7821 | -0.005 | -0.07% |
| | 9.1844 | 9.2151 | 9.1721 | 9.1732 | -0.011 | -0.12% |
| | 3.8983 | 3.908 | 3.8891 | 3.891 | -0.007 | -0.18% |
| | 1.3623 | 1.3636 | 1.3619 | 1.3624 | 0 | 0% |
| | 14.9139 | 14.9685 | 14.7816 | 14.8376 | -0.076 | -0.51% |
| | 5.757 | 5.7786 | 5.748 | 5.7513 | -0.006 | -0.1% |
| | 0.00715 | 0.00717 | 0.00715 | 0.00717 | 0 | 0% |
| | 82.1 | 82.14 | 81.62 | 81.75 | -0.35 | -0.43% |
| | 0.05292 | 0.05318 | 0.05291 | 0.05308 | 0 | 0% |
| | 27.9106 | 27.916 | 27.7908 | 27.8472 | -0.063 | -0.23% |
| | 79.87 | 79.89 | 79.43 | 79.54 | -0.33 | -0.41% |
| | 1.2853 | 1.2888 | 1.2825 | 1.2878 | +0.002 | +0.16% |
| | 1.7033 | 1.7084 | 1.6999 | 1.7068 | +0.004 | +0.23% |
| | 1.2722 | 1.273 | 1.2675 | 1.2723 | 0 | 0% |
| | 2.0037 | 2.0233 | 2.0023 | 2.0213 | +0.018 | +0.9% |
| | 8.7241 | 8.7439 | 8.7072 | 8.734 | +0.01 | +0.11% |
| | 11.8043 | 11.8346 | 11.7931 | 11.8141 | +0.01 | +0.08% |
| | 5.0107 | 5.021 | 5.0032 | 5.011 | 0 | 0% |
| | 1.7511 | 1.7563 | 1.7483 | 1.7545 | +0.003 | +0.17% |
| | 19.1699 | 19.2099 | 18.9847 | 19.1074 | -0.063 | -0.33% |
| | 1.8794 | 1.902 | 1.8788 | 1.8996 | +0.02 | +1.06% |
| | 1.575 | 1.5905 | 1.5741 | 1.5888 | +0.014 | +0.89% |
| | 0.7469 | 0.7477 | 0.7441 | 0.7454 | -0.002 | -0.27% |
| | 1.3765 | 1.3806 | 1.3752 | 1.379 | +0.002 | +0.15% |
| | 109.93 | 110.09 | 109.64 | 109.68 | -0.25 | -0.23% |
| | 0.01038 | 0.0105 | 0.01038 | 0.0105 | 0 | 0% |
| | 0.00553 | 0.00554 | 0.00552 | 0.00553 | 0 | 0% |
| | 0.00703 | 0.00703 | 0.00701 | 0.00703 | 0 | 0% |
| | 14081 | 14105 | 14080 | 14085 | +4 | +0.03% |
| | 155.33 | 161 | 155.065 | 155.08 | -0.25 | -0.16% |
| | 171.019 | 177.382 | 170.44 | 170.867 | -0.152 | -0.09% |
| | 117.205 | 121.58 | 116.845 | 117.01 | -0.195 | -0.17% |
| | 1.4276 | 1.4871 | 1.4268 | 1.4312 | +0.004 | +0.28% |
| | 42.29 | 43.835 | 42.22 | 42.22 | -0.07 | -0.17% |
| | 69.8 | 69.84 | 68.98 | 69.04 | -0.76 | -1.09% |
| | 9.5675 | 9.5701 | 9.4098 | 9.4538 | -0.114 | -1.19% |
| | 0.874 | 0.8745 | 0.8675 | 0.868 | -0.006 | -0.69% |
| | 0.8501 | 0.8506 | 0.8438 | 0.8444 | -0.006 | -0.71% |
| | 0.9379 | 0.9429 | 0.9373 | 0.9399 | +0.002 | +0.21% |
| | 9.7298 | 9.7552 | 9.6936 | 9.6953 | -0.034 | -0.35% |
| | 10.7125 | 10.7297 | 10.6816 | 10.6823 | -0.03 | -0.28% |
| | 1.0595 | 1.0604 | 1.0558 | 1.0569 | -0.003 | -0.28% |
| | 12.5062 | 12.5229 | 12.4738 | 12.4859 | -0.02 | -0.16% |
| | 2140.28 | 2175.07 | 2139.52 | 2171.29 | +31.01 | +1.45% |
| | 159240.64 | 159786.48 | 159045.75 | 159506.5 | +265.86 | +0.17% |
| | 1138.79 | 1145.27 | 1137.49 | 1143.14 | +4.35 | +0.38% |
| | 1448.67 | 1455.64 | 1447.42 | 1454.57 | +5.9 | +0.41% |
| | 1939.63 | 1954.58 | 1936.69 | 1951.41 | +11.78 | +0.61% |
| | 2281.92 | 2313.34 | 2280.43 | 2310.49 | +28.57 | +1.25% |
| | 24.8 | 25.181 | 24.791 | 25.093 | +0.293 | +1.18% |
| | 1463.61 | 1474.24 | 1461.2 | 1472.34 | +8.73 | +0.6% |
Australian Dollar implied volatility and trading ranges to watch ahead of the potentially high-impact release of monthly Australia jobs data Thursday at 00:30 GMT...
Read moreHere is what you need to know Thursday, November 14th: The market was on hold ahead of Fed’s Chair Powell testimony before the Congress, that anyway,...
Read moreThe Federal Government has extended the timeline for re-opening of its land borders with some neighbouring countries in the West Coast. The new date for the re-opening is now January 31, 2020. Continue reading As FG extends border closure, more facts emerge f…...
Read moreEuro marked the largest weekly loss since August last week with price now testing initial support targets. Here are the levels that matter on the EUR/USD price charts...
Read moreThis is a rare quarterly loss for Nalco, known for consistent profitability. It has regularly figured among the top-three forex-earning public sector companies...
Read more...
Read moreChoose a tab to find out what’s driving FXPricing rates and click on any of the markets displayed. You’ll find live forex of data on each market asset, including live price charts, forex news, and other indicators.