Forex Live Rates

Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods ( Expanding or Shrinking). It is updated every 05 minutes.

Currency Pair Open High Low Close Change Change%
EUR/USD 1.1126 1.1171 1.1114 1.1171 +0.004 +0.36%
EUR/CHF 1.0987 1.1009 1.0974 1.0996 +0.001 +0.09%
EUR/JPY 120.8 121.13 120.67 121.12 +0.32 +0.26%
EUR/GBP 0.8647 0.8664 0.8604 0.8611 -0.004 -0.46%
EUR/NZD 1.7509 1.7517 1.7452 1.7496 -0.001 -0.06%
EUR/CAD 1.4615 1.4666 1.4604 1.4663 +0.005 +0.34%
EUR/SGD 1.5184 1.5243 1.517 1.5242 +0.006 +0.4%
EUR/DKK 7.4703 7.4735 7.4677 7.4715 +0.001 +0.01%
EUR/TRY 6.472 6.4798 6.3953 6.4701 -0.002 -0.03%
EUR/ZAR 16.5005 16.5373 16.4088 16.5224 +0.022 +0.13%
EUR/AUD 1.6301 1.6303 1.626 1.6294 -0.001 -0.06%
AUD/USD 0.6825 0.6857 0.6823 0.6856 +0.003 +0.44%
AUD/JPY 74.11 74.36 74.1 74.34 +0.23 +0.31%
AUD/CHF 0.6741 0.6766 0.6739 0.6748 +0.001 +0.15%
AUD/CAD 0.8965 0.9001 0.8962 0.9 +0.004 +0.45%
AUD/SGD 0.9315 0.9355 0.9314 0.9354 +0.004 +0.43%
USD/CAD 1.3137 1.3146 1.3117 1.3126 -0.001 -0.08%
USD/CHF 0.9876 0.9892 0.9841 0.9843 -0.003 -0.3%
USD/JPY 108.59 108.73 108.39 108.42 -0.17 -0.16%
USD/NZD 1.5738 1.5739 1.5647 1.5667 -0.007 -0.44%
USD/HKD 7.8441 7.8443 7.842 7.843 -0.001 -0.01%
USD/AED 3.6732 3.6732 3.673 3.6732 0 0%
USD/INR 71.13 71.308 71.04 71.09 -0.04 -0.06%
USD/CNH 7.0809 7.0879 7.0699 7.0731 -0.008 -0.11%
USD/CZK 23.101 23.1405 22.9425 22.9425 -0.159 -0.69%
USD/DKK 6.7156 6.7213 6.6871 6.6883 -0.027 -0.4%
USD/NOK 9.1838 9.1965 9.1567 9.1607 -0.023 -0.25%
USD/PLN 3.8518 3.8533 3.8326 3.8328 -0.019 -0.49%
USD/SGD 1.3648 1.366 1.3633 1.3643 -0 0%
USD/ZAR 14.8324 14.8564 14.7401 14.7905 -0.042 -0.28%
USD/TRY 5.8178 5.8224 5.7545 5.7919 -0.026 -0.45%
JPY/GBP 0.00716 0.00718 0.00711 0.00711 -0 0%
CAD/JPY 82.66 82.78 82.48 82.6 -0.06 -0.07%
JPY/TRY 0.05357 0.05364 0.05299 0.05344 -0 0%
PLN/JPY 28.1874 28.2921 28.1745 28.2888 +0.101 +0.36%
SGD/JPY 79.56 79.69 79.4 79.47 -0.09 -0.11%
GBP/USD 1.2865 1.2976 1.284 1.2973 +0.011 +0.86%
GBP/CAD 1.69 1.7041 1.6869 1.7027 +0.013 +0.77%
GBP/CHF 1.2706 1.2774 1.2675 1.2769 +0.006 +0.47%
GBP/NZD 2.0247 2.034 2.0158 2.0324 +0.008 +0.4%
GBP/DKK 8.6396 8.6814 8.623 8.6763 +0.037 +0.43%
GBP/NOK 11.8149 11.8886 11.7912 11.8837 +0.069 +0.58%
GBP/PLN 4.9559 4.978 4.945 4.9721 +0.016 +0.32%
GBP/SGD 1.7557 1.7704 1.7525 1.7699 +0.014 +0.8%
GBP/ZAR 19.0822 19.187 18.9915 19.187 +0.105 +0.55%
GBP/AUD 1.885 1.8938 1.8779 1.8921 +0.007 +0.37%
CHF/NZD 1.5936 1.5939 1.5869 1.5913 -0.002 -0.13%
CAD/CHF 0.7518 0.753 0.7498 0.7499 -0.002 -0.27%
CHF/SGD 1.3819 1.3862 1.3805 1.3861 +0.004 +0.29%
CHF/JPY 109.95 110.18 109.79 110.16 +0.21 +0.19%
IDR/AUD 0.01036 0.01037 0.01031 0.01032 -0 0%
IDR/GBP 0.00549 0.00551 0.00545 0.00545 -0 0%
IDR/CHF 0.00698 0.007 0.00696 0.00697 -0 0%
USD/IDR 14148 14152.5 14130 14144.5 -3.5 -0.02%
USD/PKR 156.45 156.475 155.58 156.375 -0.075 -0.05%
EUR/PKR 174.058 174.702 172.959 174.686 +0.628 +0.36%
CAD/PKR 119.095 119.205 118.4 119.135 +0.04 +0.03%
JPY/PKR 1.4407 1.4426 1.4327 1.4423 +0.002 +0.14%
AED/PKR 42.595 42.605 42.36 42.575 -0.02 -0.05%
NZD/JPY 69 69.29 69 69.23 +0.23 +0.33%
NZD/ZAR 9.4245 9.4694 9.3876 9.4408 +0.016 +0.17%
NZD/SGD 0.8672 0.8715 0.8672 0.8708 +0.004 +0.46%
NZD/CAD 0.8347 0.8387 0.8345 0.8381 +0.003 +0.36%
NZD/AUD 0.931 0.9332 0.9302 0.931 0 0%
USD/SEK 9.7097 9.7104 9.6421 9.6434 -0.066 -0.68%
EUR/SEK 10.8016 10.8037 10.7606 10.7709 -0.031 -0.29%
NOK/SEK 1.0573 1.0576 1.0518 1.0527 -0.005 -0.47%
GBP/SEK 12.491 12.5203 12.4382 12.5078 +0.017 +0.14%
XAU/AUD 2187.33 2187.52 2171.26 2174.27 -13.06 -0.6%
XAU/JPY 162125.87 162235.93 161381.76 161561.89 -563.98 -0.35%
XAU/GBP 1160.4 1162.3 1148.31 1148.31 -12.09 -1.04%
XAU/CHF 1474.21 1474.38 1466.62 1467.17 -7.04 -0.48%
XAU/CAD 1960.54 1962.08 1950.59 1956.9 -3.64 -0.19%
XAU/NZD 2349.29 2349.91 2332.21 2334.3 -14.99 -0.64%
XAG/AUD 25.717 25.719 25.459 25.607 -0.11 -0.43%
XAU/USD 1492.9 1493.48 1485 1490.57 -2.33 -0.16%

Forex News

Brexit Optimism Rises Despite Parliament Obstacle
Brexit Optimism Rises Despite Parliament Obstacle By Alfonso Esparza - 8 hours ago

The British pound is near 5-month highs ahead of Saturday's showdown as the UK parliament is being asked to ratify the deal that PM Johnson and his EU counterpa...

Read more
Brexit Optimism Rises Despite Parliament Obstacle
Brexit Optimism Rises Despite Parliament Obstacle By Alfonso Esparza - 8 hours ago

The British pound is near 5-month highs ahead of Saturday's showdown as the UK parliament is being asked to ratify the deal that PM Johnson and his EU counterpa...

Read more
CBN injects $325.5m into retail market
CBN injects $325.5m into retail market By Hamed Shobiye - 11 hours ago

The Central Bank of Nigeria (CBN) has injected $325.5million in the Retail Secondary Market Intervention Sales (SMIS) and CNY14million in the spot and short-tenured forwards segment of the inter-bank foreign market. The apex bank’s Director of Corporate Commu…...

Read more
88 Kg Gold, Forex Among Rs 500 Crore Worth Assets Recovered In I-T Raids On Self-Styled Godman Kalki Bhagavan
88 Kg Gold, Forex Among Rs 500 Crore Worth Assets Recovered In I-T Raids On Self-Styled Godman Kalki Bhagavan By Bobins Abraham - 13 hours ago

Income Tax Department has found undisclosed income worth Rs 500 crore and links to investments in tax havens by self-styled godman Kalki Bhagwan, his family, and trusts run by them during a massive search operation covering 40 premises across various states. …...

Read more
New Ideas Into Vegas Never Before Revealed
New Ideas Into Vegas Never Before Revealed By Joseph Goodell - 18 hours ago

The Battle Over Vegas And How To Win It Vegas is well-known for its entertainment and you’re going to see... Read more New Ideas Into Vegas Never Before Revealed The post New Ideas Into Vegas Never Before Revealed appeared first on That's Nerdalicious...

Read more
Forex intervention: CBN injects $325.5m into retail market
Forex intervention: CBN injects $325.5m into retail market By Bankole - 22 hours ago

The Central Bank of Nigeria (CBN) has injected 325.5million dollars in the Retail Secondary Market Intervention Sales (SMIS) and CNY14million in the spot and short-tenured forwards segment of the inter-bank foreign market. Continue reading Forex intervention:…...

Read more

Overview

Choose a tab to find out what’s driving FXPricing rates and click on any of the markets displayed. You’ll find live forex of data on each market asset, including live price charts, forex news, and other indicators.