Forex Live Rates

Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods ( Expanding or Shrinking). It is updated every 05 minutes.

Currency Pair Price Change Change% Last Update
EUR/USD 1.1271 -0.0037 -0.33 20:03:54
EUR/CHF 1.0623 -0.0028 -0.26 20:03:54
EUR/JPY 121.23 -0.16 -0.13 20:03:54
EUR/GBP 0.8991 -0.0060 -0.66 20:03:54
EUR/NZD 1.7234 -0.0010 -0.06 20:03:54
EUR/CAD 1.5339 +0.0032 +0.21 20:03:54
EUR/RUB 80.784 -0.130 -0.16 20:03:54
EUR/SGD 1.5728 -0.0011 -0.07 20:03:54
EUR/DKK 7.4509 +0.0019 +0.03 20:03:54
EUR/TRY 7.7316 -0.0227 -0.29 20:03:54
EUR/ZAR 19.3454 +0.1546 +0.81 20:03:54
EUR/AUD 1.6235 +0.0020 +0.12 20:03:54
AUD/USD 0.6943 -0.0030 -0.44 20:03:54
AUD/JPY 74.67 -0.14 -0.19 20:03:54
AUD/CHF 0.6544 -0.0024 -0.36 20:03:54
AUD/CAD 0.9448 +0.0010 +0.10 20:03:54
AUD/SGD 0.9688 -0.0019 -0.19 20:03:54
USD/CAD 1.3609 +0.0073 +0.54 20:03:14
USD/CHF 0.9426 +0.0007 +0.07 20:03:39
USD/JPY 107.56 +0.21 +0.19 20:03:44
USD/NZD 1.5291 +0.0040 +0.26 20:03:09
USD/RUB 71.671 +0.1160 +0.16 20:03:54
USD/HKD 7.75 0.0000 0.00 20:03:19
USD/AED 3.6732 +0.0004 +0.01 20:03:39
USD/INR 74.810 +0.180 +0.24 15:13:07
USD/CNH 7.022 +0.0090 +0.13 20:03:44
USD/CZK 23.715 +0.1430 +0.61 20:03:54
USD/DKK 6.6104 +0.0224 +0.34 20:03:44
USD/NOK 9.4944 +0.0971 +1.03 20:03:54
USD/PLN 3.9701 +0.0234 +0.59 20:03:49
USD/SGD 1.3954 +0.0034 +0.24 20:02:19
USD/ZAR 17.163 +0.1904 +1.12 20:03:49
USD/TRY 6.8594 +0.0014 +0.02 20:03:49
JPY/GBP 0.00742 0.00000 0.00 20:03:09
CAD/JPY 79.03 -0.25 -0.31 20:03:44
JPY/TRY 6.3776 -0.00910 -0.14 20:03:49
PLN/JPY 27.0913 -0.0894 -0.33 20:03:49
SGD/JPY 77.08 -0.02 -0.03 20:03:54
GBP/USD 1.2536 +0.0045 +0.36 20:03:49
GBP/CAD 1.706 +0.0152 +0.90 20:03:49
GBP/CHF 1.1817 +0.0052 +0.44 20:03:49
GBP/NZD 1.9169 +0.0119 +0.62 20:03:49
GBP/DKK 8.2871 +0.0578 +0.70 20:03:49
GBP/NOK 11.9031 +0.1649 +1.40 20:03:54
GBP/PLN 4.9771 +0.0473 +0.96 20:03:49
GBP/SGD 1.7493 +0.0106 +0.61 20:03:49
GBP/ZAR 21.5164 +0.3159 +1.49 20:03:49
GBP/AUD 1.8056 +0.0149 +0.83 20:03:54
CHF/NZD 1.6222 +0.0037 +0.23 20:03:39
CAD/CHF 0.6926 -0.0030 -0.42 20:03:44
CHF/SGD 1.4804 +0.0032 +0.22 20:03:39
CHF/JPY 114.1 +0.18 +0.16 20:03:54
IDR/AUD 0.00997 -0.00010 -1.00 19:42:19
IDR/GBP 0.00552 0.00000 0.00 2020-06-25
IDR/CHF 0.00652 -0.00010 -1.52 19:57:49
USD/IDR 14440.0 0.0 0.00 2020-07-07
USD/PKR 167.225 +1.225 +0.74 16:56:08
EUR/PKR 188.471 +0.775 +0.41 20:03:54
CAD/PKR 122.885 +0.285 +0.23 20:03:19
JPY/PKR 1.5548 +0.0089 +0.58 20:03:44
AED/PKR 45.525 +0.3350 +0.74 20:03:39
NZD/JPY 70.34 -0.01 -0.01 20:03:54
NZD/ZAR 11.2247 +0.1026 +0.92 20:03:49
NZD/SGD 0.9126 +0.0004 +0.04 20:03:19
NZD/CAD 0.89 +0.0030 +0.34 20:03:44
NZD/AUD 0.942 +0.0025 +0.27 20:03:54
USD/SEK 9.2607 +0.0194 +0.21 20:03:54
EUR/SEK 10.4374 -0.0127 -0.12 20:03:54
NOK/SEK 0.9752 -0.0078 -0.79 20:03:54
GBP/SEK 11.6088 +0.0655 +0.57 20:03:54
XAU/AUD 2588.54 +26.02 +1.02 20:03:19
XAU/JPY 193301 +1768.00 +0.92 20:03:54
XAU/GBP 1433.38 +3.04 +0.21 20:03:19
XAU/CHF 1693.93 +11.01 +0.65 20:03:19
XAU/CAD 2445.53 +26.46 +1.09 20:03:19
XAU/NZD 2747.85 +23.59 +0.87 20:03:24
XAG/AUD 26.312 +0.067 +0.26 20:03:24
XAU/USD 1797.13 +12.94 +0.73 20:03:54
NZD/USD 0.654 -0.0013 -0.20 20:03:19
GBP/JPY 134.83 +0.75 +0.56 20:03:49
AUD/NZD 1.0616 -0.0018 -0.17 20:03:54
AED/ARS 19.2954 +0.0177 +0.09 19:16:03
AED/AUD 0.3921 +0.0017 +0.45 20:03:04
AED/BBD 0.5497 -0.0000 -0.00 19:15:08
AED/BHD 0.1026 -0.0000 -0.01 19:15:08
AED/BRL 1.4656 +0.0085 +0.59 20:03:04
AED/CAD 0.3705 +0.0020 +0.54 20:01:04
AED/CHF 0.2566 +0.0002 +0.08 20:02:04
AED/CLP 215.05 -2.68 -1.23 20:02:04
AED/CNY 1.9095 -0.0013 -0.07 17:15:03
AED/CZK 6.4550 +0.0331 +0.52 20:03:11
AED/DKK 1.7998 +0.0062 +0.34 20:02:04
AED/EGP 4.3641 -0.0082 -0.19 17:15:03
AED/EUR 0.2416 +0.0008 +0.34 20:03:04
AED/GBP 0.2171 -0.0008 -0.36 20:03:04
AED/HKD 2.1099 -0.0000 0.00 20:03:11
AED/HUF 85.64 +0.82 +0.97 20:03:04
AED/IDR 3931.23 -13.61 -0.35 17:15:03
AED/ILS 0.9389 -0.0015 -0.16 20:03:04
AED/INR 20.37 +0.05 +0.23 18:13:03
AED/ISK 37.97 +0.17 +0.45 20:02:04
AED/JMD 38.26 -0.12 -0.32 18:15:03
AED/JOD 0.1930 -0.0000 -0.00 19:15:08
AED/JPY 29.2814 +0.0587 +0.20 20:03:34
AED/KES 29.06 +0.04 +0.14 13:15:03
AED/KRW 325.77 +1.06 +0.33 20:03:04
AED/KWD 0.08384 +0.00008 +0.10 19:27:23
AED/LBP 411.69 -0.00 0.00 19:23:15
AED/LKR 50.62 +0.02 +0.04 19:18:03
AED/MAD 2.6308 +0.0048 +0.18 20:02:04
AED/MXN 6.2075 +0.1210 +1.99 20:02:04
AED/MYR 1.1637 -0.0008 -0.07 17:15:03
AED/NAD 4.6715 +0.0437 +0.94 20:03:04
AED/NOK 2.5851 +0.0265 +1.04 20:03:04
AED/NPR 32.64 +0.11 +0.35 17:17:03
AED/NZD 0.4163 +0.0012 +0.28 20:03:04
AED/OMR 0.1048 -0.0000 -0.01 19:15:08
AED/PAB 0.2722 0.0000 0 19:15:08
AED/PHP 13.51 +0.07 +0.51 20:01:04
AED/PLN 1.0808 +0.0059 +0.55 20:03:04
AED/QAR 0.9912 -0.0041 -0.41 19:15:04
AED/RON 1.1688 +0.0039 +0.33 20:03:04
AED/RUB 19.5150 -0.0511 -0.26 20:03:11
AED/SAR 1.0212 +0.0001 +0.01 19:15:08
AED/SEK 2.5211 +0.0038 +0.15 20:03:04
AED/SGD 0.3799 +0.0009 +0.23 20:03:04
AED/THB 8.5022 +0.0436 +0.52 19:49:04
AED/TRY 1.8674 -0.0010 -0.05 20:03:04
AED/TWD 8.0274 +0.0245 +0.31 20:02:04
AED/VEF 56480.8394 +204.3863 +0.36 17:15:03
AED/XAF 158.30 +0.20 +0.13 19:15:08
AED/XCD 0.7378 0.0000 0 19:21:15
AED/XOF 158.23 -0.73 -0.46 19:18:03
AED/ZAR 4.6716 +0.0440 +0.95 20:03:04
ARS/AED 0.0518 -0.0000 -0.08 19:19:12
ARS/AUD 0.02032 +0.00007 +0.35 20:03:04
ARS/BBD 0.0285 -0.0000 -0.08 19:17:09
ARS/BHD 0.00532 -0.00001 -0.10 19:17:09
ARS/BOB 0.0976 0.0001 0 19:29:09
ARS/BRL 0.0759 +0.0003 +0.46 20:03:54
ARS/CAD 0.01920 +0.00008 +0.43 20:03:11
ARS/CHF 0.01330 -0.00001 -0.04 20:03:11
ARS/CLP 11.14 -0.15 -1.32 20:02:04
ARS/CNY 0.0990 -0.0002 -0.15 19:23:15
ARS/COP 51.16 -0.20 -0.39 18:41:23
ARS/CZK 0.3345 +0.0014 +0.42 20:03:04
ARS/DKK 0.0933 +0.0002 +0.24 20:02:04
ARS/EGP 0.2262 -0.0006 -0.28 19:15:09
ARS/EUR 0.01252 +0.00003 +0.25 20:03:04
ARS/GBP 0.01125 -0.00005 -0.45 20:03:04
ARS/HKD 0.1094 -0.0000 -0.05 20:03:19
ARS/HUF 4.44 +0.04 +0.91 20:03:04
ARS/IDR 203.74 -0.89 -0.44 19:15:08
ARS/ILS 0.0487 -0.0001 -0.25 20:03:04
ARS/INR 1.06 0.00 0 19:23:15
ARS/ISK 1.97 0.01 0 20:03:11
ARS/JMD 1.98 -0.01 -0.40 18:15:07
ARS/JOD 0.01000 -0.00001 -0.09 19:19:12
ARS/JPY 1.5175 +0.0017 +0.12 20:03:34
ARS/KES 1.51 0.00 0 19:17:09
ARS/KRW 16.88 +0.04 +0.24 20:01:04
ARS/LBP 21.34 -0.02 -0.09 19:15:08
ARS/LKR 2.62 -0.00 -0.04 19:41:16
ARS/MAD 0.1363 +0.0001 +0.09 20:00:09
ARS/MXN 0.3216 +0.0065 +2.05 20:03:54
ARS/MYR 0.0603 -0.0001 -0.15 17:15:03
ARS/NAD 0.2421 +0.0020 +0.85 20:03:04
ARS/NOK 0.1340 +0.0012 +0.93 20:03:11
ARS/NPR 1.69 0.00 0 19:17:09
ARS/NZD 0.02157 +0.00004 +0.18 20:03:04
ARS/OMR 0.00543 -0.00000 -0.09 19:19:12
ARS/PAB 0.01411 -0.00001 -0.08 15:39:08
ARS/PEN 0.0499 -0.0001 -0.30 20:02:19
ARS/PHP 0.70 0.00 0 20:03:11
ARS/PKR 2.36 +0.01 +0.43 19:15:04
ARS/PLN 0.0560 +0.0003 +0.46 20:03:11
ARS/PYG 96.45 -0.05 -0.05 19:27:23
ARS/QAR 0.0514 -0.0003 -0.49 19:15:08
ARS/RON 0.0606 +0.0001 +0.21 20:03:04
ARS/RUB 1.0114 -0.0036 -0.35 20:03:04
ARS/SAR 0.0529 -0.0000 -0.07 19:15:08
ARS/SEK 0.1307 0.0000 0 20:03:11
ARS/SGD 0.01969 +0.00003 +0.15 20:01:04
ARS/THB 0.4406 +0.0019 +0.42 19:49:04
ARS/TRY 0.0968 -0.0001 -0.15 20:03:04
ARS/TWD 0.4160 +0.0009 +0.22 20:03:11
ARS/USD 0.01411 0.00001 0 19:17:09
ARS/UYU 0.6092 +0.0047 +0.77 19:27:23
ARS/VEF 2927.1618 +7.9153 +0.27 19:15:04
ARS/XAF 8.20 0.00 0 19:41:16
ARS/XCD 0.0382 -0.0000 -0.08 19:21:15
ARS/XOF 8.20 -0.04 -0.54 19:17:09
ARS/ZAR 0.2421 +0.0021 +0.86 20:03:04
AUD/AED 2.5501 -0.0112 -0.44 20:03:04
AUD/ARS 49.2086 -0.1602 -0.32 20:03:54
AUD/BBD 1.4018 -0.0062 -0.44 20:03:04
AUD/BHD 0.2617 -0.0011 -0.43 20:03:04
AUD/BRL 3.7374 +0.0015 +0.04 20:03:54
AUD/BYN 1.6887 -0.0125 -0.73 20:03:19
AUD/CLP 548.39 -9.28 -1.66 20:03:04
AUD/CNY 4.8698 -0.0224 -0.46 20:03:54
AUD/CZK 16.4654 +0.0285 +0.17 20:03:54
AUD/DKK 4.5896 -0.0044 -0.10 20:03:54
AUD/EGP 11.1288 -0.0698 -0.62 20:03:04
AUD/EUR 0.6159 -0.0006 -0.09 20:03:54
AUD/FJD 1.4985 +0.0212 +1.44 20:03:54
AUD/GBP 0.5538 -0.0043 -0.77 20:03:54
AUD/HKD 5.3809 -0.0232 -0.43 20:03:54
AUD/HRK 4.6492 -0.0116 -0.25 20:03:19
AUD/HUF 218.394 +1.146 +0.53 20:03:04
AUD/IDR 10025.69 -43.32 -0.43 20:03:54
AUD/ILS 2.3942 -0.0145 -0.60 20:03:04
AUD/INR 51.941 -0.098 -0.19 20:03:54
AUD/ISK 96.82 +0.02 +0.02 20:03:04
AUD/JMD 97.58 -0.74 -0.76 20:03:04
AUD/JOD 0.4922 -0.0022 -0.45 20:03:11
AUD/KES 74.10 -0.23 -0.31 20:03:11
AUD/KRW 830.81 -0.32 -0.04 20:03:54
AUD/LBP 1049.84 -4.61 -0.44 20:03:04
AUD/LKR 129.08 -0.51 -0.40 20:03:04
AUD/MAD 6.7087 -0.0171 -0.25 20:03:04
AUD/MXN 15.83 +0.2621 +1.68 20:03:54
AUD/MYR 2.9676 -0.0134 -0.45 20:03:54
AUD/NAD 11.9126 +0.0596 +0.50 20:03:04
AUD/NOK 6.592 +0.0393 +0.60 20:03:54
AUD/NPR 83.24 -0.07 -0.08 20:03:04
AUD/OMR 0.2673 -0.0012 -0.43 20:03:04
AUD/PAB 0.6943 -0.0031 -0.44 20:03:04
AUD/PHP 34.44 +0.02 +0.07 20:03:04
AUD/PKR 116.105 +0.355 +0.31 20:03:54
AUD/PLN 2.7565 +0.0045 +0.16 20:03:54
AUD/QAR 2.5274 -0.0218 -0.85 20:03:11
AUD/RON 2.9806 -0.0032 -0.11 20:03:04
AUD/RUB 49.76 -0.35 -0.70 20:03:04
AUD/SAR 2.6042 -0.0112 -0.43 20:03:04
AUD/SEK 6.4293 -0.0147 -0.23 20:03:54
AUD/THB 21.68 -0.0100 -0.05 20:03:14
AUD/TRY 4.7619 -0.0234 -0.49 20:03:04
AUD/TWD 20.4706 -0.0140 -0.07 20:03:54
AUD/UAH 18.7031 -0.0891 -0.47 20:03:19
AUD/VEF 144030.9069 -109.2650 -0.08 20:03:04
AUD/XAF 403.61 -1.31 -0.32 20:03:11
AUD/XCD 1.8814 -0.0083 -0.44 20:03:04
AUD/XOF 403.50 -3.64 -0.89 20:03:11
AUD/ZAR 11.9163 +0.0813 +0.69 20:03:54
AZN/RUB 42.1832 -0.1146 -0.27 20:03:19
BHD/EUR 2.3533 +0.0088 +0.38 20:03:54
BHD/PKR 443.535 +3.335 +0.76 16:56:08
BND/GBP 0.5718 -0.0017 -0.29 20:03:49
BOB/ARS 10.2495 -0.0054 -0.05 19:27:23
BOB/BRL 0.7785 +0.0034 +0.44 20:03:19
BOB/CLP 114.23 -1.59 -1.37 20:02:19
BOB/COP 524.37 -2.35 -0.45 18:41:23
BOB/MXN 3.2973 +0.0596 +1.84 20:02:19
BOB/PEN 0.5116 -0.0018 -0.36 20:02:19
BOB/PYG 988.57 -1.00 -0.10 18:26:18
BOB/USD 0.1446 -0.0002 -0.14 18:26:18
BOB/UYU 6.2437 +0.0445 +0.72 18:26:18
BOB/VEF 30001.8215 +65.2765 +0.22 18:26:18
BRL/AED 0.6824 -0.0039 -0.57 20:03:11
BRL/ARS 13.1665 -0.0481 -0.36 20:03:54
BRL/AUD 0.2676 +0.0001 +0.04 20:03:54
BRL/BBD 0.3751 -0.0023 -0.60 20:03:04
BRL/BHD 0.0700 -0.0004 -0.60 20:03:11
BRL/BOB 1.2845 -0.0057 -0.44 20:03:19
BRL/CAD 0.2528 +0.0002 +0.06 20:03:54
BRL/CHF 0.1751 -0.0007 -0.39 20:03:54
BRL/CLP 146.74 -2.257 -1.51 20:03:54
BRL/CNY 1.3031 -0.0084 -0.64 20:03:11
BRL/COP 673.57 -6.00 -0.88 20:03:19
BRL/CZK 4.41 -0.01 -0.20 20:03:11
BRL/DKK 1.2280 -0.0030 -0.24 20:03:11
BRL/EGP 2.9780 -0.0228 -0.76 20:03:11
BRL/EUR 0.1648 -0.0004 -0.24 20:03:11
BRL/GBP 0.1482 -0.0014 -0.94 20:03:04
BRL/HKD 1.4398 -0.0062 -0.43 20:03:54
BRL/HUF 58.43 +0.22 +0.37 20:03:11
BRL/IDR 2682.64 -24.81 -0.92 20:03:11
BRL/ILS 0.6406 -0.0048 -0.74 20:02:09
BRL/INR 13.90 -0.05 -0.37 20:03:11
BRL/ISK 25.91 -0.03 -0.13 20:03:04
BRL/JMD 26.11 -0.24 -0.91 20:03:11
BRL/JOD 0.1317 -0.0008 -0.57 20:03:11
BRL/JPY 19.9805 -0.0565 -0.28 20:03:54
BRL/KES 19.83 -0.09 -0.44 20:03:04
BRL/KRW 222.31 -0.55 -0.25 20:03:11
BRL/LBP 280.93 -1.62 -0.57 20:03:11
BRL/LKR 34.54 -0.19 -0.56 20:03:04
BRL/MAD 1.7952 -0.0070 -0.39 20:03:11
BRL/MXN 4.2354 +0.0683 +1.64 20:03:54
BRL/MYR 0.7941 -0.0051 -0.64 20:03:11
BRL/NAD 3.1875 +0.0113 +0.36 20:03:04
BRL/NOK 1.7648 +0.0088 +0.50 20:03:11
BRL/NPR 22.28 -0.05 -0.22 20:03:11
BRL/NZD 0.2840 -0.0009 -0.30 20:03:11
BRL/OMR 0.0715 -0.0004 -0.58 20:03:04
BRL/PAB 0.1858 -0.0011 -0.57 20:03:11
BRL/PEN 0.6571 -0.0053 -0.79 20:03:19
BRL/PHP 9.22 -0.01 -0.07 20:03:11
BRL/PKR 31.07 -0.03 -0.08 20:03:11
BRL/PLN 0.7375 -0.0002 -0.03 20:03:04
BRL/PYG 1269.86 -6.88 -0.54 20:03:19
BRL/QAR 0.6764 -0.0067 -0.97 20:03:11
BRL/RON 0.7974 -0.0022 -0.27 20:03:11
BRL/RUB 13.31 -0.11 -0.84 20:03:11
BRL/SAR 0.6969 -0.0039 -0.56 20:03:11
BRL/SEK 1.7206 -0.0071 -0.41 20:03:11
BRL/SGD 0.2592 -0.0005 -0.19 20:03:54
BRL/THB 5.80 -0.00 -0.08 20:03:11
BRL/TRY 1.2742 -0.0081 -0.63 20:03:04
BRL/TWD 5.48 -0.01 -0.27 20:03:11
BRL/USD 0.1858 -0.0009 -0.47 20:03:54
BRL/UYU 8.02 +0.02 +0.27 20:03:19
BRL/VEF 38538.5400 -85.4717 -0.22 20:03:11
BRL/XAF 108.01 -0.49 -0.45 20:03:04
BRL/XCD 0.5034 -0.0029 -0.58 20:03:04
BRL/XOF 107.96 -1.13 -1.04 20:03:04
BRL/ZAR 3.1873 +0.0113 +0.36 20:03:11
BSD/GBP 0.7977 -0.0027 -0.33 20:03:49
BTC/XAU 5.1336 -0.0693 -1.33 20:03:19
BWP/ZAR 1.4674 +0.0231 +1.60 20:03:34
CAD/AED 2.6991 -0.0135 -0.50 20:03:19
CAD/ARS 52.0814 -0.2081 -0.40 20:03:19
CAD/AUD 1.0585 -0.0005 -0.05 20:03:54
CAD/BBD 1.4837 -0.0079 -0.53 20:03:09
CAD/BHD 0.2771 -0.0015 -0.54 20:03:09
CAD/BRL 3.9556 +0.0012 +0.03 20:03:54
CAD/BYN 1.7874 -0.0148 -0.82 20:03:19
CAD/CLP 580.45 -10.39 -1.76 20:03:09
CAD/CNY 5.1541 -0.0275 -0.53 20:03:19
CAD/COP 2664.51 -22.40 -0.83 20:03:19
CAD/CZK 17.42 -0.00 -0.02 20:03:11
CAD/DKK 4.8575 -0.0076 -0.16 20:03:44
CAD/EGP 11.7794 -0.0853 -0.72 20:03:09
CAD/EUR 0.652 -0.0010 -0.16 20:03:54
CAD/GBP 0.5861 -0.0050 -0.84 20:03:49
CAD/HKD 5.6951 -0.0287 -0.50 20:03:19
CAD/HUF 231.16 +0.99 +0.43 20:03:09
CAD/IDR 10611.01 -53.69 -0.50 20:03:19
CAD/ILS 2.5342 -0.0177 -0.70 20:03:04
CAD/INR 54.973 -0.145 -0.26 20:03:19
CAD/ISK 102.48 -0.08 -0.07 20:03:09
CAD/JMD 103.28 -0.89 -0.85 20:03:09
CAD/JOD 0.5210 -0.0028 -0.53 20:03:11
CAD/KES 78.44 -0.31 -0.39 20:03:09
CAD/KRW 879.32 -0.98 -0.11 20:03:19
CAD/KWD 0.2263 -0.0007 -0.31 20:03:19
CAD/LBP 1111.22 -5.95 -0.53 20:03:09
CAD/LKR 136.62 -0.68 -0.49 20:03:09
CAD/MAD 7.1009 -0.0249 -0.35 20:03:09
CAD/MXN 16.7524 +0.2636 +1.60 20:03:54
CAD/MYR 3.141 -0.0163 -0.51 20:03:19
CAD/NAD 12.6090 +0.0510 +0.41 20:03:11
CAD/NOK 6.9769 +0.0365 +0.53 20:03:54
CAD/NPR 88.11 -0.16 -0.18 20:03:09
CAD/NZD 1.1236 -0.0028 -0.25 20:03:44
CAD/OMR 0.2829 -0.0015 -0.52 20:03:09
CAD/PAB 0.7348 -0.0039 -0.53 20:03:09
CAD/PHP 36.46 -0.01 -0.03 20:03:09
CAD/PLN 2.9173 +0.0025 +0.09 20:03:49
CAD/QAR 2.6755 -0.0252 -0.93 20:03:09
CAD/RON 3.1549 -0.0064 -0.20 20:03:09
CAD/RUB 52.67 -0.42 -0.79 20:03:09
CAD/SAR 2.7565 -0.0145 -0.52 20:03:09
CAD/SEK 6.8051 -0.0201 -0.29 20:03:54
CAD/SGD 1.0254 -0.0027 -0.26 20:03:19
CAD/THB 22.95 -0.020 -0.09 20:03:19
CAD/TRY 5.0403 -0.0297 -0.58 20:03:09
CAD/TWD 21.6673 -0.0292 -0.13 20:03:19
CAD/UAH 19.7965 -0.1134 -0.57 20:03:19
CAD/USD 0.7349 -0.0038 -0.51 20:03:19
CAD/VEF 152450.7443 -261.9119 -0.17 20:03:09
CAD/XAF 427.27 -1.74 -0.40 20:03:09
CAD/XCD 1.9914 -0.0107 -0.53 20:03:09
CAD/XOF 427.09 -4.27 -0.99 20:03:09
CAD/ZAR 12.612 +0.0769 +0.61 20:03:49
CHF/AED 3.8968 -0.0010 -0.03 20:03:39
CHF/ARS 75.191 +0.0556 +0.07 20:03:39
CHF/AUD 1.528 +0.0063 +0.42 20:03:54
CHF/BBD 2.1421 -0.0019 -0.09 20:02:09
CHF/BGN 1.8410 +0.0046 +0.25 20:03:11
CHF/BHD 0.4000 -0.0004 -0.10 20:03:11
CHF/BRL 5.7108 +0.0287 +0.51 20:03:54
CHF/BYN 2.5802 -0.0101 -0.39 20:03:19
CHF/CAD 1.4438 +0.0072 +0.50 20:03:44
CHF/CLP 838.00 -11.22 -1.32 20:03:11
CHF/CNY 7.4412 -0.0043 -0.06 20:03:39
CHF/CZK 25.1538 +0.1063 +0.42 20:03:04
CHF/DKK 7.0129 +0.0221 +0.32 20:03:44
CHF/EGP 17.0062 -0.0472 -0.28 20:02:09
CHF/EUR 0.9413 +0.0030 +0.32 20:03:54
CHF/GBP 0.8462 -0.0032 -0.37 20:03:49
CHF/HKD 8.222 -0.0026 -0.03 20:03:39
CHF/HUF 333.768 +3.353 +1.01 20:03:49
CHF/IDR 15319.34 -4.87 -0.03 20:03:39
CHF/ILS 3.6587 -0.0093 -0.25 20:03:04
CHF/INR 79.365 +0.165 +0.21 20:03:39
CHF/ISK 147.95 +0.55 +0.37 20:02:09
CHF/JMD 149.11 -0.61 -0.41 20:02:09
CHF/JOD 0.7522 -0.0007 -0.09 20:02:09
CHF/KES 113.25 +0.06 +0.05 20:02:09
CHF/KRW 1269.48 +4.58 +0.36 20:03:39
CHF/LBP 1604.29 -1.45 -0.09 20:02:09
CHF/LKR 197.25 -0.10 -0.05 20:02:09
CHF/MAD 10.2516 +0.0096 +0.09 20:02:09
CHF/MXN 24.19 +0.4970 +2.10 20:03:54
CHF/MYR 4.5348 -0.0020 -0.04 20:03:39
CHF/NAD 18.2039 +0.1540 +0.85 20:03:09
CHF/NOK 10.0725 +0.0998 +1.00 20:03:54
CHF/NPR 127.21 +0.34 +0.27 20:02:09
CHF/OMR 0.4084 -0.0003 -0.09 20:02:09
CHF/PAB 1.0609 -0.0010 -0.09 20:02:09
CHF/PHP 52.63 +0.22 +0.43 20:02:09
CHF/PKR 177.41 +0.74 +0.42 20:02:09
CHF/PLN 4.2119 +0.0235 +0.56 20:03:49
CHF/QAR 3.8627 -0.0191 -0.49 20:02:09
CHF/RON 4.5535 +0.0096 +0.21 20:03:11
CHF/RUB 76.03 -0.28 -0.37 20:03:11
CHF/RUB RTS 76.0377 -0.1970 -0.26 20:03:54
CHF/SAR 3.9796 -0.0032 -0.08 20:02:09
CHF/SEK 9.8247 +0.0175 +0.18 20:03:54
CHF/THB 33.13 +0.130 +0.39 20:03:39
CHF/TRY 7.2771 -0.0008 -0.01 20:03:49
CHF/TWD 31.282 +0.106 +0.34 20:03:39
CHF/UAH 28.5805 -0.0364 -0.13 20:02:24
CHF/USD 1.0609 -0.0003 -0.03 20:03:39
CHF/VEF 220096.1122 +598.5341 +0.27 20:02:09
CHF/XAF 616.85 +0.24 +0.04 20:02:09
CHF/XCD 2.8750 -0.0026 -0.09 20:03:11
CHF/ZAR 18.2082 +0.1963 +1.09 20:03:49
CLP/ARS 0.08973 +0.00119 +1.34 20:02:19
CLP/BOB 0.00875 +0.00012 +1.39 20:02:19
CLP/BRL 0.006815 +0.000123 +1.84 20:03:19
CLP/COP 4.5905 +0.0428 +0.94 20:02:19
CLP/IDR 18.28 +0.17 +0.91 20:02:09
CLP/KRW 1.5149 +0.0235 +1.58 20:03:11
CLP/MXN 0.02887 +0.00092 +3.28 20:02:19
CLP/PEN 0.00448 +0.00005 +1.03 20:02:19
CLP/PYG 8.6542 +0.1103 +1.29 20:02:19
CLP/USD 0.001266 +0.000016 +1.24 20:02:19
CLP/UYU 0.05466 +0.00113 +2.12 20:02:19
CLP/VEF 262.64413 +4.17355 +1.61 20:02:19
CNY/AED 0.5237 +0.0004 +0.07 17:17:14
CNY/ARS 10.1048 +0.0161 +0.16 19:20:08
CNY/AUD 0.2054 +0.0011 +0.52 20:03:11
CNY/BBD 0.2879 +0.0002 +0.07 15:29:08
CNY/BHD 0.05375 +0.00003 +0.06 16:19:08
CNY/BRL 0.7674 +0.0049 +0.64 20:03:11
CNY/BYN 0.3468 -0.0008 -0.23 20:03:19
CNY/CAD 0.1940 +0.0012 +0.60 20:03:11
CNY/CHF 0.1344 +0.0001 +0.10 20:02:09
CNY/CLP 112.62 -1.33 -1.16 20:02:09
CNY/CNH 1.0011 +0.0017 +0.17 20:03:19
CNY/CZK 3.3804 +0.0196 +0.58 20:03:09
CNY/DKK 0.9425 +0.0043 +0.46 20:03:44
CNY/EGP 2.2854 -0.0027 -0.12 15:30:08
CNY/EUR 0.1265 +0.0005 +0.41 20:03:11
CNY/GBP 0.1137 -0.0003 -0.30 20:03:11
CNY/HKD 1.1049 +0.0012 +0.11 20:01:19
CNY/HUF 44.85 +0.46 +1.03 20:03:09
CNY/IDR 2058.74 -5.73 -0.28 15:30:08
CNY/ILS 0.4917 -0.0005 -0.10 20:03:09
CNY/INR 10.6658 +0.0322 +0.30 17:18:03
CNY/ISK 19.88 +0.11 +0.54 20:02:09
CNY/JMD 20.04 -0.05 -0.25 18:19:08
CNY/JOD 0.1011 0.0001 0 19:31:15
CNY/JPY 15.3344 +0.0458 +0.30 20:03:34
CNY/KES 15.22 +0.03 +0.21 15:29:08
CNY/KRW 170.60 +0.67 +0.39 20:03:11
CNY/LBP 215.60 +0.15 +0.07 19:19:12
CNY/LKR 26.51 +0.03 +0.11 15:29:08
CNY/MAD 1.3777 +0.0035 +0.25 20:02:09
CNY/MXN 3.2508 +0.0655 +2.06 20:02:09
CNY/MYR 0.6094 -0.0000 -0.00 19:31:15
CNY/NAD 2.4464 +0.0245 +1.01 20:03:09
CNY/NOK 1.3538 +0.0148 +1.11 20:03:09
CNY/NPR 17.10 +0.07 +0.42 19:31:15
CNY/NZD 0.2180 +0.0007 +0.34 20:03:11
CNY/OMR 0.05489 +0.00004 +0.07 15:29:08
CNY/PAB 0.1426 0.0001 0 19:31:15
CNY/PHP 7.0730 +0.0404 +0.57 20:03:11
CNY/PKR 23.84 +0.14 +0.58 19:19:12
CNY/PLN 0.5660 +0.0035 +0.62 20:03:11
CNY/QAR 0.5191 -0.0018 -0.34 18:19:08
CNY/RON 0.6121 +0.0024 +0.40 20:03:09
CNY/RUB 10.2198 -0.0198 -0.19 20:03:09
CNY/SAR 0.5348 +0.0004 +0.08 18:19:08
CNY/SEK 1.3203 +0.0029 +0.22 20:03:09
CNY/SGD 0.1990 +0.0006 +0.30 20:03:11
CNY/THB 4.4525 +0.0258 +0.58 19:50:09
CNY/TRY 0.9779 0.0001 0 20:03:11
CNY/TWD 4.2039 +0.0157 +0.37 20:02:09
CNY/UAH 3.8409 +0.0012 +0.03 15:30:28
CNY/USD 0.1426 0.0001 0 19:31:15
CNY/VEF 29578.3569 +126.9800 +0.43 15:30:08
CNY/XAF 82.90 +0.16 +0.20 19:31:15
CNY/XCD 0.3864 +0.0003 +0.07 19:20:08
CNY/ZAR 2.447 +0.0298 +1.23 20:03:44
COP/ARS 0.01955 +0.00008 +0.40 19:27:23
COP/BOB 0.001907 +0.000008 +0.41 18:41:23
COP/BRL 0.001485 +0.000013 +0.89 20:03:19
COP/CLP 0.2178 -0.0021 -0.95 20:02:19
COP/MXN 0.00629 +0.00014 +2.32 20:02:19
COP/PEN 0.000976 +0.000001 +0.09 20:03:19
COP/PYG 1.8853 +0.0065 +0.35 18:41:23
COP/USD 0.000276 0.000001 0 18:43:12
COP/UYU 0.01191 +0.00013 +1.13 18:41:23
COP/VEF 57.215198 +0.379463 +0.67 18:41:23
CZK/HUF 13.2676 +0.0597 +0.45 20:03:04
CZK/ILS 0.1455 -0.0010 -0.68 20:03:24
CZK/JPY 4.5353 -0.0119 -0.26 20:03:54
CZK/SEK 0.3905 -0.0010 -0.24 20:03:44
DKK/AED 0.5557 -0.0017 -0.31 20:03:44
DKK/ARS 10.7209 -0.0269 -0.25 20:02:09
DKK/AUD 0.2179 +0.0002 +0.11 20:03:11
DKK/BBD 0.3054 -0.0010 -0.34 20:02:09
DKK/BGN 0.2625 +0.0001 +0.03 20:03:54
DKK/BHD 0.05703 -0.00020 -0.34 20:02:09
DKK/BRL 0.8142 +0.0019 +0.23 20:03:11
DKK/CAD 0.2059 +0.0004 +0.18 20:03:11
DKK/CHF 14.2591 -0.0351 -0.25 20:03:54
DKK/CLP 119.48 -1.90 -1.57 20:02:09
DKK/CNY 1.061 -0.0038 -0.35 20:03:29
DKK/COP 548.53 -3.230 -0.59 20:03:44
DKK/CZK 3.5865 +0.0061 +0.17 20:03:04
DKK/EGP 2.4248 -0.0129 -0.53 20:02:09
DKK/EUR 0.1342 -0.0000 -0.01 20:03:11
DKK/GBP 0.1206 -0.0009 -0.72 20:03:11
DKK/HKD 1.1724 -0.0037 -0.31 20:03:44
DKK/HUF 47.593 +0.343 +0.73 20:03:49
DKK/IDR 2184.27 -15.08 -0.69 20:02:09
DKK/ILS 0.5216 -0.0026 -0.50 20:03:11
DKK/INR 11.317 -0.0088 -0.08 20:03:44
DKK/ISK 21.0807 +2.6277 +14.24 20:03:14
DKK/JMD 21.26 -0.14 -0.68 20:02:09
DKK/JOD 0.1072 -0.0004 -0.37 20:02:09
DKK/JPY 16.2706 -0.0207 -0.13 20:03:49
DKK/KES 16.15 -0.04 -0.23 20:02:09
DKK/KRW 181.01 -0.03 -0.02 20:03:09
DKK/LBP 228.74 -0.78 -0.34 20:02:09
DKK/LKR 28.12 -0.08 -0.29 20:02:09
DKK/MAD 1.4617 -0.0023 -0.16 20:02:09
DKK/MXN 3.4487 +0.0606 +1.79 20:03:49
DKK/MYR 0.6466 -0.0021 -0.33 20:03:34
DKK/NAD 2.5956 +0.0155 +0.60 20:03:09
DKK/NOK 1.4363 +0.0102 +0.71 20:03:54
DKK/NPR 18.14 0.00 0 20:03:11
DKK/NZD 0.2313 -0.0002 -0.07 20:03:11
DKK/OMR 0.05824 -0.00019 -0.33 20:02:09
DKK/PAB 0.1513 -0.0005 -0.32 20:02:09
DKK/PHP 7.5048 +0.0183 +0.25 20:03:44
DKK/PKR 25.30 +0.04 +0.17 20:03:11
DKK/PLN 0.6006 +0.0017 +0.28 20:03:14
DKK/QAR 0.5508 -0.0041 -0.74 20:02:09
DKK/RON 0.6494 -0.0001 -0.01 20:03:09
DKK/RUB 10.8405 -0.0681 -0.62 20:03:11
DKK/SAR 0.5674 -0.0018 -0.32 20:02:09
DKK/SEK 1.4008 -0.0016 -0.11 20:03:49
DKK/SGD 0.2111 -0.0001 -0.05 20:03:29
DKK/THB 4.7243 +0.0046 +0.10 20:03:44
DKK/TRY 1.0374 -0.0041 -0.40 20:03:11
DKK/TWD 4.4605 +0.0023 +0.05 20:03:44
DKK/UAH 4.0753 -0.0100 -0.24 20:03:54
DKK/USD 0.1513 -0.0005 -0.32 20:02:09
DKK/VEF 31381.8989 +6.3012 +0.02 20:02:09
DKK/XAF 87.95 -0.19 -0.21 20:02:09
DKK/XCD 0.4099 -0.0013 -0.32 20:02:09
DKK/ZAR 2.5964 +0.0206 +0.80 20:03:54
EGP/AED 0.2291 +0.0004 +0.19 17:15:23
EGP/EUR 0.05535 +0.00030 +0.54 20:03:19
EGP/GBP 0.04976 -0.00008 -0.17 20:03:19
EGP/JPY 6.7096 +0.0237 +0.36 20:03:19
EGP/PKR 10.4322 +0.1280 +1.24 16:56:08
EGP/SAR 0.2340 +0.0005 +0.20 19:29:09
EGP/USD 0.06238 +0.00012 +0.19 15:25:28
ETH/XAU 0.13217 -0.00159 -1.19 20:03:24
EUR/AED 4.14 -0.0133 -0.32 20:03:54
EUR/AFN 86.905 -0.085 -0.10 20:03:54
EUR/ALL 124.065 +0.465 +0.38 20:03:54
EUR/AMD 546.78 +0.280 +0.05 20:03:54
EUR/ANG 2.0231 +0.0215 +1.08 20:03:54
EUR/ARS 79.8797 -0.1810 -0.23 20:03:54
EUR/AZN 1.9148 +0.0004 +0.02 20:03:54
EUR/BAM 1.9559 0.0000 0.00 2020-07-01
EUR/BBD 2.2756 +0.0161 +0.71 20:03:54
EUR/BDT 95.572 -0.232 -0.24 20:03:54
EUR/BGN 1.956 +0.0007 +0.04 20:03:54
EUR/BHD 0.4249 -0.0014 -0.33 20:03:54
EUR/BIF 2169.63 +21.00 +0.98 20:03:54
EUR/BND 1.5721 -0.0047 -0.30 20:03:54
EUR/BOB 7.7939 +0.0712 +0.92 20:03:54
EUR/BRL 6.0675 +0.0130 +0.21 20:03:54
EUR/BSD 1.1271 -0.0036 -0.32 20:03:54
EUR/BWP 13.1832 +0.0660 +0.50 20:03:54
EUR/BYN 2.7415 -0.0179 -0.65 20:03:04
EUR/BZD 2.2718 +0.0134 +0.59 20:03:54
EUR/CLP 890.255 -12.445 -1.38 20:03:54
EUR/CNY 7.9051 -0.0285 -0.36 20:03:54
EUR/COP 4087 -24.00 -0.58 20:03:19
EUR/CRC 657.24 +1.380 +0.21 20:03:54
EUR/CUP 1.1271 -0.0037 -0.33 20:03:54
EUR/CVE 112.181 +2.086 +1.89 20:03:54
EUR/CZK 26.732 +0.0770 +0.29 20:03:54
EUR/DJF 200.64 -0.07 -0.04 20:03:54
EUR/DOP 65.654 -0.142 -0.22 20:03:54
EUR/DZD 145.282 -0.206 -0.14 20:03:54
EUR/EGP 18.0666 -0.0375 -0.21 20:03:54
EUR/ETB 39.749 +0.1370 +0.35 20:03:54
EUR/FJD 2.4325 +0.0370 +1.54 20:03:54
EUR/GEL 3.4615 +0.0011 +0.03 20:03:24
EUR/GHS 6.5087 -0.0273 -0.42 20:03:54
EUR/GMD 59.055 +0.475 +0.81 20:03:54
EUR/GNF 10868.08 +30.32 +0.28 20:03:54
EUR/GTQ 8.6783 -0.0176 -0.20 20:03:54
EUR/HKD 8.7347 -0.0290 -0.33 20:03:54
EUR/HNL 27.8953 +0.0162 +0.06 20:03:54
EUR/HRK 7.5469 -0.0106 -0.14 20:03:54
EUR/HTG 123.4 +2.183 +1.80 20:03:54
EUR/HUF 354.615 +2.705 +0.77 20:03:54
EUR/IDR 16274.6 -54.1 -0.33 20:03:54
EUR/ILS 3.8872 -0.0212 -0.54 20:03:54
EUR/INR 84.3145 -0.0775 -0.09 20:03:54
EUR/IQD 1345.49 +2.53 +0.19 20:03:54
EUR/IRR 24026.0 0.0 0.00 2020-07-07
EUR/ISK 157.2 +0.380 +0.24 20:03:49
EUR/JMD 158.414 +0.116 +0.07 20:03:54
EUR/JOD 0.7991 -0.0015 -0.19 20:03:54
EUR/KES 120.31 -0.120 -0.10 20:03:54
EUR/KHR 4619.5 +6.50 +0.14 20:03:49
EUR/KRW 1348.64 +0.83 +0.06 20:03:54
EUR/KWD 0.3471 -0.0005 -0.14 20:03:09
EUR/KYD 0.9355 +0.0026 +0.27 20:03:54
EUR/KZT 462.15 +2.060 +0.45 20:03:54
EUR/LAK 10189 -21.2 -0.21 20:03:54
EUR/LBP 1704.33 +1.67 +0.10 20:03:54
EUR/LKR 209.546 -0.500 -0.24 20:03:54
EUR/LSL 19.3445 +0.1463 +0.76 20:03:54
EUR/LYD 1.5751 -0.0023 -0.15 20:03:54
EUR/MAD 10.8865 -0.0094 -0.09 20:03:54
EUR/MDL 19.38 -0.0300 -0.15 20:03:19
EUR/MGA 4363 +32.00 +0.74 20:03:19
EUR/MKD 61.61 +0.280 +0.46 20:03:54
EUR/MMK 1539.056 +3.566 +0.23 20:03:54
EUR/MOP 8.9986 -0.0097 -0.11 20:03:49
EUR/MRO 43.403 +0.414 +0.96 20:03:54
EUR/MUR 44.915 +0.195 +0.44 20:03:19
EUR/MWK 828.259 +2.972 +0.36 20:03:54
EUR/MXN 25.6962 +0.4523 +1.79 20:03:54
EUR/MYR 4.8174 -0.0206 -0.42 20:03:04
EUR/MZN 78.59 -0.16 -0.20 20:03:54
EUR/NAD 19.3436 +0.1647 +0.86 20:03:54
EUR/NGN 437.3 +0.910 +0.21 20:03:14
EUR/NIO 39.15 +0.3100 +0.80 20:03:19
EUR/NOK 10.7006 +0.0741 +0.70 20:03:54
EUR/NPR 135.139 +0.054 +0.04 20:03:54
EUR/OMR 0.4339 -0.0013 -0.31 20:03:54
EUR/PAB 1.1271 -0.0036 -0.31 20:03:49
EUR/PEN 3.987 -0.0200 -0.50 20:03:54
EUR/PGK 3.9522 +0.1387 +3.64 20:03:49
EUR/PHP 55.913 +0.136 +0.24 20:03:54
EUR/PLN 4.4749 +0.0124 +0.28 20:03:54
EUR/PYG 7705.15 -3.95 -0.05 20:03:49
EUR/QAR 4.1036 -0.0180 -0.44 20:03:54
EUR/RON 4.8389 +0.0036 +0.07 20:03:54
EUR/RSD 117.595 +0.265 +0.23 20:03:54
EUR/RWF 1077.505 +1.385 +0.13 20:03:54
EUR/SAR 4.2281 -0.0120 -0.28 20:03:54
EUR/SCR 19.8361 +0.0488 +0.25 20:03:54
EUR/SDG 62.14 -0.0500 -0.08 20:03:54
EUR/SDR 0.8039 0.0000 0.00 2020-05-17
EUR/SOS 652 +1.85 +0.28 20:03:54
EUR/STD 25.17 +0.7100 +2.90 20:03:19
EUR/SVC 9.8667 -0.0264 -0.27 20:03:54
EUR/SYP 1417.391 -2.768 -0.19 20:03:54
EUR/SZL 19.3453 +0.1421 +0.74 20:03:54
EUR/THB 35.199 +0.035 +0.10 20:03:54
EUR/TJS 11.62 -0.0300 -0.26 20:03:14
EUR/TND 3.202 -0.0111 -0.34 20:03:54
EUR/TTD 7.6208 +0.0594 +0.79 20:03:54
EUR/TWD 33.235 +0.019 +0.06 20:03:54
EUR/TZS 2613.63 -2.81 -0.11 20:03:54
EUR/UAH 30.3654 -0.0719 -0.24 20:03:54
EUR/UGX 4192 -9.00 -0.21 20:03:19
EUR/UYU 48.665 +0.282 +0.58 20:03:54
EUR/UZS 11479.69 -30.50 -0.27 20:03:54
EUR/VEF 233841.5034 -442.8638 -0.19 20:03:54
EUR/VND 26149.9 -83.5 -0.32 20:03:54
EUR/XAF 655.957 0.000 0.00 2020-06-28
EUR/XCD 3.0548 -0.0103 -0.34 20:03:11
EUR/XOF 655.1 -1.140 -0.17 20:03:54
EUR/XPF 119.325 +0.045 +0.04 20:03:54
EUR/ZMK 20.2 -0.04 -0.17 20:03:54
FJD/USD 0.4635 +0.0035 +0.76 2020-07-06
GAU/TRY 396.267 +2.608 +0.66 20:03:54
GAU/USD 57.777 +0.394 +0.69 20:03:54
GBP/AED 4.6048 +0.0173 +0.38 20:03:49
GBP/ALL 138.008 +1.492 +1.09 20:03:49
GBP/ARS 88.8525 +0.4233 +0.48 20:03:49
GBP/BBD 2.5312 +0.0354 +1.42 20:03:49
GBP/BDT 106.303 +0.475 +0.45 20:03:49
GBP/BGN 2.1754 +0.0156 +0.72 20:03:54
GBP/BHD 0.4727 +0.0018 +0.37 20:03:49
GBP/BIF 2413.34 +40.12 +1.69 20:03:49
GBP/BND 1.7487 +0.0070 +0.40 20:03:49
GBP/BRL 6.7484 +0.0610 +0.91 20:03:54
GBP/BSD 1.2536 +0.0045 +0.36 20:03:49
GBP/BWP 14.6633 +0.1726 +1.19 20:03:49
GBP/BYN 3.0493 +0.0013 +0.04 20:03:19
GBP/CLP 990.26 -6.790 -0.68 20:03:49
GBP/CNY 8.7931 +0.0295 +0.34 20:03:49
GBP/COP 4546 +5.00 +0.11 20:03:49
GBP/CRC 731.067 +6.589 +0.91 20:03:49
GBP/CZK 29.7305 +0.2865 +0.97 20:03:54
GBP/DJF 223.18 +1.48 +0.67 20:03:49
GBP/DOP 73.025 +0.340 +0.47 20:03:49
GBP/DZD 161.596 +0.899 +0.56 20:03:54
GBP/EGP 20.096 +0.0995 +0.50 20:03:49
GBP/ETB 44.2142 +0.4620 +1.06 20:03:49
GBP/EUR 1.1122 +0.0079 +0.72 20:03:54
GBP/FJD 2.7056 +0.0593 +2.24 20:03:49
GBP/GMD 65.695 +0.995 +1.54 20:03:49
GBP/GTQ 9.6531 +0.0475 +0.49 20:03:49
GBP/HKD 9.7158 +0.0360 +0.37 20:03:49
GBP/HNL 31.029 +0.233 +0.76 20:03:49
GBP/HRK 8.3968 +0.0495 +0.59 20:03:54
GBP/HTG 137.262 +3.363 +2.51 20:03:49
GBP/HUF 394.41 +5.650 +1.45 20:03:49
GBP/IDR 18102.7 +67.1 +0.37 20:03:49
GBP/ILS 4.3234 +0.0065 +0.15 20:03:49
GBP/INR 93.786 +0.573 +0.61 20:03:14
GBP/IQD 1496.62 +13.16 +0.89 20:03:49
GBP/IRR 26325.6 -26136.6 -49.82 20:03:49
GBP/ISK 174.845 +1.635 +0.94 20:03:54
GBP/JMD 176.2 +1.330 +0.76 20:03:49
GBP/JOD 0.8888 +0.0045 +0.51 20:03:49
GBP/KES 133.827 +0.809 +0.61 20:03:49
GBP/KRW 1500.14 +11.43 +0.77 20:03:49
GBP/KWD 0.3861 +0.0022 +0.57 20:03:49
GBP/KZT 514.065 +5.885 +1.16 20:03:49
GBP/LBP 1895.77 +15.15 +0.81 20:03:49
GBP/LKR 233.085 +1.083 +0.47 20:03:49
GBP/MAD 12.1151 +0.0707 +0.59 20:03:54
GBP/MUR 49.958 +0.560 +1.13 20:03:49
GBP/MWK 921.295 +9.665 +1.06 20:03:49
GBP/MXN 28.5801 +0.6951 +2.49 20:03:54
GBP/MYR 5.3587 +0.0192 +0.36 20:03:49
GBP/NAD 21.51 +0.28 +1.31 20:02:09
GBP/NGN 485.848 +1.782 +0.37 20:03:04
GBP/NIO 43.546 +0.639 +1.49 20:03:49
GBP/NPR 150.332 +1.066 +0.71 20:03:24
GBP/OMR 0.4827 +0.0018 +0.38 20:03:49
GBP/PAB 1.2538 +0.0045 +0.36 20:03:11
GBP/PEN 4.4348 +0.0082 +0.19 20:03:49
GBP/PGK 4.3956 +0.1829 +4.34 20:03:49
GBP/PHP 62.194 +0.576 +0.93 20:03:49
GBP/PKR 209.642 +2.291 +1.10 20:03:49
GBP/QAR 4.5646 +0.0114 +0.25 20:03:49
GBP/RON 5.3825 +0.0408 +0.76 20:03:49
GBP/RUB 89.871 +0.088 +0.10 20:03:04
GBP/SAR 4.7026 +0.0185 +0.39 20:03:49
GBP/SCR 22.0643 +0.2050 +0.94 20:03:49
GBP/SZL 21.5164 +0.3023 +1.42 20:03:54
GBP/THB 39.151 +0.304 +0.78 20:03:49
GBP/TND 3.5614 +0.0118 +0.33 20:03:54
GBP/TRY 8.5993 +0.0330 +0.39 20:03:49
GBP/TTD 8.4768 +0.1236 +1.48 20:03:49
GBP/TWD 36.965 +0.270 +0.74 20:03:49
GBP/TZS 2907.21 +16.80 +0.58 20:03:49
GBP/UAH 33.7733 +0.1488 +0.44 20:03:49
GBP/UGX 4662.51 +22.10 +0.48 20:03:49
GBP/VND 29084.5 +104.5 +0.36 20:03:49
GBP/XAF 726.665 +0.985 +0.14 11:07:48
GBP/XCD 3.3977 +0.0122 +0.36 20:03:09
GBP/XOF 728.68 -0.73 -0.10 20:03:09
GBP/XPF 132.78 +1.173 +0.89 20:03:49
GBP/ZMK 22.47 +0.11 +0.50 20:03:49
GEL/EUR 0.2889 -0.0001 -0.04 20:03:19
GEL/RUB 23.3452 -0.1453 -0.62 20:03:19
GHS/EUR 0.1537 +0.0023 +1.49 20:03:14
GHS/USD 0.1732 +0.0019 +1.14 16:21:16
HKD/AED 0.4740 -0.0000 0.00 20:03:11
HKD/ARS 9.1451 +0.0099 +0.11 20:01:19
HKD/AUD 0.1859 +0.0009 +0.46 20:03:11
HKD/BBD 0.2605 0.0000 0 20:03:11
HKD/BHD 0.04865 -0.00000 -0.01 20:03:11
HKD/BRL 0.6945 +0.0040 +0.58 20:03:11
HKD/CAD 0.1756 +0.0009 +0.53 20:03:11
HKD/CHF 0.1216 0.0001 0 20:03:11
HKD/CLP 101.92 -1.27 -1.23 20:02:09
HKD/CNY 0.905 -0.0002 -0.02 20:03:19
HKD/CZK 3.0600 +0.0163 +0.54 20:03:11
HKD/DKK 0.8529 +0.0030 +0.35 20:03:29
HKD/EGP 2.0684 -0.0039 -0.19 20:00:14
HKD/EUR 0.1145 +0.0004 +0.36 20:03:11
HKD/GBP 0.10290 -0.00038 -0.37 20:03:11
HKD/HUF 40.58 +0.38 +0.94 20:03:11
HKD/IDR 1863.22 +0.04 0.00 20:03:19
HKD/ILS 0.4450 -0.0008 -0.17 20:03:11
HKD/INR 9.6528 +0.0234 +0.24 20:01:19
HKD/ISK 17.99 +0.08 +0.44 20:02:09
HKD/JMD 18.14 -0.06 -0.32 18:20:08
HKD/JOD 0.09148 0.00000 0 20:03:11
HKD/JPY 13.878 +0.0267 +0.19 20:03:54
HKD/KES 13.7741 +0.0194 +0.14 20:02:09
HKD/KRW 154.4 +0.610 +0.40 20:03:19
HKD/LBP 195.12 -0.00 0.00 20:03:11
HKD/LKR 23.99 0.01 0 20:03:11
HKD/MAD 1.2469 +0.0023 +0.18 20:02:09
HKD/MXN 2.9416 +0.0609 +2.11 20:03:54
HKD/MYR 0.5515 -0.0004 -0.07 20:03:19
HKD/NAD 2.2141 +0.0207 +0.94 20:03:09
HKD/NOK 1.2252 +0.0126 +1.04 20:03:09
HKD/NPR 15.4715 +0.0548 +0.36 20:02:09
HKD/NZD 0.1973 +0.0005 +0.28 20:03:11
HKD/OMR 0.04968 0.00000 0 20:03:11
HKD/PAB 0.1290 -0.0000 0.00 20:03:11
HKD/PHP 6.4012 +0.0323 +0.51 20:02:09
HKD/PKR 21.5772 +0.1584 +0.74 20:03:19
HKD/PLN 0.5122 +0.0030 +0.60 20:03:19
HKD/QAR 0.4698 -0.0019 -0.39 19:59:11
HKD/RON 0.5540 +0.0018 +0.33 20:03:11
HKD/RUB 9.2492 -0.0242 -0.26 20:03:09
HKD/SAR 0.4840 0.0001 0 20:03:11
HKD/SEK 1.1949 +0.0018 +0.15 20:03:09
HKD/SGD 0.1801 +0.0004 +0.23 20:01:09
HKD/THB 4.0297 +0.0168 +0.42 20:03:19
HKD/TRY 0.8849 -0.0006 -0.06 20:03:11
HKD/TWD 3.8047 +0.0141 +0.37 20:01:54
HKD/USD 0.1290 -0.0000 0.00 20:03:11
HKD/VEF 26769.1944 +96.8702 +0.36 20:02:09
HKD/XAF 75.02 +0.10 +0.13 16:02:08
HKD/XCD 0.3497 0.0000 0 20:03:11
HKD/XOF 74.99 -0.35 -0.46 19:19:12
HKD/ZAR 2.2146 +0.0246 +1.12 20:03:39
HUF/CLP 2.5110 -0.0560 -2.18 20:03:11
HUF/EUR 0.00282 -0.000018 -0.63 20:03:19
HUF/IDR 45.90 -0.61 -1.30 20:03:11
HUF/ILS 0.01096 -0.00012 -1.11 20:03:24
HUF/INR 0.2379 -0.0017 -0.71 20:03:11
HUF/ISK 0.4434 -0.0022 -0.50 20:03:11
HUF/JMD 0.4468 -0.0058 -1.28 20:03:09
HUF/JPY 0.3420 -0.0026 -0.75 20:03:11
HUF/KES 0.3393 -0.0028 -0.82 20:03:09
HUF/KRW 3.8039 -0.0244 -0.64 20:03:09
HUF/LBP 4.8071 -0.0466 -0.96 20:03:09
HUF/LKR 0.5910 -0.0054 -0.91 20:03:11
HUF/NPR 0.3812 -0.0023 -0.60 20:03:09
HUF/PHP 0.1577 -0.0007 -0.46 20:03:09
HUF/PKR 0.5316 -0.0024 -0.44 20:03:09
HUF/RUB 0.2279 -0.0028 -1.21 20:03:09
HUF/THB 0.0993 -0.0004 -0.38 20:03:11
HUF/USD 0.003179 -0.000031 -0.96 20:03:19
HUF/XAF 1.8484 -0.0155 -0.83 20:03:09
HUF/XOF 1.8479 -0.0262 -1.40 20:03:11
IDR/CAD 0.9424 +0.0115 +1.23 20:03:19
IDR/CNY 0.04858 +0.00032 +0.67 15:30:28
IDR/INR 0.005205 0.000000 0.00 20:02:49
IDR/JPY 0.7448 +0.0065 +0.88 20:02:19
IDR/KRW 8.2870 +0.0890 +1.09 20:03:11
IDR/THB 0.2162 -0.0013 -0.60 19:20:18
IDR/TWD 0.204 -0.0016 -0.78 20:03:14
IDR/USD 0.00692 -0.00010 -1.43 20:02:04
ILS/AED 1.0651 +0.0017 +0.16 20:03:09
ILS/ARS 20.5527 +0.0536 +0.26 20:03:11
ILS/AUD 0.4178 +0.0026 +0.62 20:03:11
ILS/BBD 0.5855 +0.0009 +0.16 20:03:09
ILS/BGN 0.5032 +0.0025 +0.49 20:03:24
ILS/BHD 0.1093 +0.0002 +0.16 19:56:09
ILS/BRL 1.5609 +0.0116 +0.75 20:03:11
ILS/CAD 0.3946 +0.0027 +0.70 20:03:11
ILS/CHF 0.2733 +0.0007 +0.26 20:03:11
ILS/CLP 229.05 -2.47 -1.07 20:03:09
ILS/CNY 2.0340 +0.0021 +0.10 20:03:11
ILS/COP 1051.4274 -1.4647 -0.14 20:03:24
ILS/CZK 6.8770 +0.0483 +0.71 20:03:11
ILS/DKK 1.9171 +0.0098 +0.51 20:03:11
ILS/EGP 4.6482 -0.0011 -0.02 20:03:09
ILS/EUR 0.2573 +0.0013 +0.50 20:03:09
ILS/GBP 0.2313 -0.0005 -0.21 20:03:11
ILS/HKD 2.2474 +0.0038 +0.17 20:03:11
ILS/HUF 91.21 +1.01 +1.12 20:03:11
ILS/IDR 4187.15 -7.63 -0.18 20:03:09
ILS/INR 21.69 +0.09 +0.40 20:03:09
ILS/ISK 40.44 +0.25 +0.61 20:03:11
ILS/JMD 40.76 -0.06 -0.15 20:03:11
ILS/JOD 0.2056 +0.0003 +0.16 20:03:09
ILS/JPY 31.1876 +0.1031 +0.33 20:03:04
ILS/KES 30.95 +0.09 +0.31 20:03:09
ILS/KRW 347.01 +1.72 +0.50 20:03:11
ILS/LBP 438.49 +0.72 +0.16 20:03:09
ILS/LKR 53.91 +0.11 +0.20 20:03:09
ILS/MAD 2.8020 +0.0097 +0.35 20:03:11
ILS/MXN 6.6116 +0.1395 +2.16 20:03:09
ILS/MYR 1.2395 +0.0011 +0.09 20:03:09
ILS/NAD 4.9756 +0.0546 +1.11 20:03:09
ILS/NOK 2.7533 +0.0327 +1.20 20:03:09
ILS/NPR 34.77 +0.18 +0.52 20:03:09
ILS/NZD 0.4433 +0.0019 +0.44 20:03:11
ILS/OMR 0.1116 +0.0002 +0.17 20:02:09
ILS/PAB 0.2900 +0.0005 +0.16 20:03:11
ILS/PEN 1.0258 -0.0005 -0.05 20:03:24
ILS/PHP 14.39 +0.10 +0.67 20:03:09
ILS/PKR 48.49 +0.33 +0.68 20:03:09
ILS/PLN 1.1512 +0.0082 +0.72 20:03:11
ILS/QAR 1.0558 -0.0026 -0.24 20:03:09
ILS/RON 1.2449 +0.0061 +0.49 20:03:09
ILS/RUB 20.7854 -0.0203 -0.10 20:03:09
ILS/SAR 1.0877 +0.0019 +0.17 20:03:09
ILS/SEK 2.6858 +0.0089 +0.33 20:03:11
ILS/SGD 0.4047 +0.0016 +0.40 20:03:11
ILS/THB 9.0557 +0.0611 +0.68 20:03:09
ILS/TRY 1.9888 +0.0021 +0.11 20:03:11
ILS/TWD 8.5500 +0.0400 +0.47 20:03:11
ILS/UAH 7.8118 +0.0099 +0.13 20:03:24
ILS/USD 0.2900 +0.0005 +0.17 20:03:11
ILS/UYU 12.5194 +0.1276 +1.03 20:03:24
ILS/VEF 60157.6256 +315.7349 +0.53 20:03:09
ILS/XAF 168.60 +0.49 +0.29 20:03:11
ILS/XCD 0.7858 +0.0013 +0.16 20:03:09
ILS/XOF 168.53 -0.51 -0.30 20:03:09
ILS/ZAR 4.9757 +0.0549 +1.12 20:03:09
INR/BRL 0.07196 +0.00025 +0.35 20:03:19
INR/CLP 10.56 -0.16 -1.46 20:02:09
INR/CNY 0.0938 -0.0002 -0.21 20:03:14
INR/CZK 0.3170 +0.0009 +0.28 20:03:11
INR/DKK 0.08837 +0.00010 +0.11 20:02:09
INR/EGP 0.2143 -0.0009 -0.42 17:20:13
INR/EUR 0.01186 +0.00001 +0.12 20:02:24
INR/GBP 0.01066 -0.00006 -0.57 20:03:19
INR/HKD 0.1036 -0.0002 -0.23 17:20:13
INR/HUF 4.2050 +0.0306 +0.73 20:03:11
INR/IDR 193.02 -1.12 -0.58 17:20:13
INR/ILS 0.04610 -0.00019 -0.40 20:03:11
INR/ISK 1.8641 +0.0042 +0.23 20:02:09
INR/JMD 1.8788 -0.0104 -0.55 18:20:13
INR/JPY 1.4377 -0.0005 -0.03 20:03:34
INR/KES 1.4269 -0.0013 -0.09 17:20:13
INR/KRW 15.9954 +0.0262 +0.16 20:03:11
INR/LBP 20.21 -0.05 -0.23 19:20:08
INR/LKR 2.4853 -0.0048 -0.19 17:20:13
INR/MAD 0.1292 -0.0001 -0.05 20:01:15
INR/MXN 0.3048 +0.0053 +1.77 20:02:09
INR/MYR 0.05714 -0.00017 -0.30 17:20:13
INR/NAD 0.2294 +0.0016 +0.71 20:03:09
INR/NOK 0.1270 +0.0010 +0.83 20:03:11
INR/NPR 1.6028 +0.0019 +0.12 17:20:13
INR/PHP 0.6631 +0.0018 +0.27 20:01:09
INR/PKR 2.2353 +0.0113 +0.51 16:56:08
INR/RUB 0.9582 -0.0048 -0.49 20:03:09
INR/SEK 0.1238 -0.0001 -0.12 20:03:11
INR/THB 0.4175 +0.0008 +0.18 19:51:14
INR/TRY 0.09168 -0.00027 -0.30 20:03:11
INR/TWD 0.3942 +0.0006 +0.14 20:03:11
INR/USD 0.01337 -0.00003 -0.23 19:27:23
INR/XAF 7.7723 -0.0082 -0.11 17:20:13
INR/XOF 7.7690 -0.0541 -0.69 19:21:15
INR/ZAR 0.2294 +0.0016 +0.71 20:03:09
ISK/CHF 0.00676 0.00000 0.00 19:56:39
ISK/CLP 5.6642 -0.0971 -1.68 20:02:09
ISK/CZK 0.1700 0.0001 0 20:03:11
ISK/HUF 2.2554 +0.0110 +0.49 20:03:11
ISK/IDR 103.55 -0.83 -0.80 20:02:09
ISK/ILS 0.02473 -0.00015 -0.61 20:03:24
ISK/INR 0.5364 -0.0012 -0.23 19:58:09
ISK/JMD 1.0079 -0.0078 -0.77 20:02:09
ISK/JPY 0.7713 -0.0022 -0.28 20:03:09
ISK/KES 0.7655 -0.0024 -0.31 20:02:09
ISK/KRW 8.5807 -0.0115 -0.13 20:03:09
ISK/LBP 10.84 -0.05 -0.44 19:58:09
ISK/LKR 1.3332 -0.0056 -0.42 20:02:09
ISK/NPR 0.8598 -0.0008 -0.10 20:02:09
ISK/PHP 0.3557 +0.0002 +0.05 20:01:09
ISK/PKR 1.1991 +0.0007 +0.06 20:02:09
ISK/RUB 0.5140 -0.0037 -0.71 20:03:11
ISK/THB 0.2239 +0.0002 +0.08 19:58:09
ISK/XAF 4.1694 -0.0138 -0.33 20:02:09
ISK/XOF 4.1677 -0.0385 -0.92 20:02:09
JOD/AED 5.181 -0.0002 0.00 20:03:19
JOD/EUR 1.2514 +0.0043 +0.34 20:03:19
JOD/GBP 1.1251 -0.0039 -0.34 20:03:19
JOD/ILS 4.8642 -0.0038 -0.08 20:03:14
JOD/JPY 151.7 +0.25 +0.17 20:03:19
JOD/KWD 0.4343 +0.0004 +0.10 19:27:23
JOD/SAR 5.2908 +0.0006 +0.01 20:03:19
JOD/USD 1.4104 +0.0020 +0.14 17:07:53
JPY/AED 0.03416 -0.00004 -0.13 20:03:19
JPY/ARS 0.659 -0.0004 -0.06 20:03:34
JPY/AUD 0.01339 0.00000 0.00 20:03:39
JPY/BRL 0.05005 +0.00020 +0.40 20:03:39
JPY/BYN 0.02262 -0.00011 -0.47 20:03:19
JPY/CAD 0.01265 0.00000 0.00 20:03:29
JPY/CLP 7.3438 -0.1044 -1.40 20:03:11
JPY/CNY 0.06526 -0.00010 -0.15 20:03:39
JPY/CZK 0.2204 +0.0007 +0.32 20:03:09
JPY/DKK 0.06146 +0.00010 +0.16 20:03:39
JPY/EGP 0.149 -0.0006 -0.40 20:03:19
JPY/EUR 0.82485 +0.00145 +0.18 20:03:54
JPY/HKD 0.07206 -0.00010 -0.14 20:02:04
JPY/HUF 2.9248 +0.0232 +0.80 20:03:09
JPY/IDR 134.26 -0.22 -0.16 20:03:34
JPY/ILS 0.03206 -0.00011 -0.34 20:03:04
JPY/INR 0.6955 +0.0007 +0.10 20:03:39
JPY/ISK 1.2966 +0.0038 +0.29 20:03:09
JPY/JMD 1.3068 -0.0064 -0.49 20:03:09
JPY/JOD 0.00659 -0.00001 -0.19 20:00:29
JPY/KES 0.9925 -0.0003 -0.03 20:03:09
JPY/KRW 11.1257 +0.0257 +0.23 20:03:34
JPY/KWD 0.002863 -0.000002 -0.08 20:03:19
JPY/LBP 14.06 -0.03 -0.18 20:03:11
JPY/LKR 1.7287 -0.0022 -0.13 20:03:09
JPY/MXN 0.212 +0.0041 +1.95 20:03:54
JPY/MYR 0.03974 -0.00010 -0.25 20:02:19
JPY/NOK 0.08828 +0.00080 +0.91 20:03:29
JPY/NPR 1.1148 +0.0020 +0.18 20:03:11
JPY/NZD 0.01422 0.00000 0.00 20:03:39
JPY/PHP 0.4612 +0.0015 +0.32 20:03:11
JPY/PLN 0.03691 +0.00020 +0.54 20:02:49
JPY/RUB 0.6663 -0.0030 -0.45 20:03:11
JPY/RUB RTS 0.6665 -0.0018 -0.27 20:03:29
JPY/SAR 0.03488 -0.00006 -0.17 20:03:19
JPY/SEK 0.08605 -0.00010 -0.12 20:03:39
JPY/SGD 0.01297 +0.00001 +0.07 20:03:19
JPY/THB 0.2905 +0.0010 +0.35 20:02:49
JPY/TWD 0.2742 +0.0005 +0.20 20:03:19
JPY/UAH 0.2505 -0.0006 -0.22 20:03:19
JPY/USD 0.92975 -0.001550 -0.17 20:03:34
JPY/XAF 5.4060 -0.0021 -0.04 20:03:11
JPY/XOF 5.4035 -0.0343 -0.63 20:03:11
JPY/ZAR 0.1596 +0.0015 +0.96 20:03:39
KRW/AUD 0.001204 +0.000001 +0.11 20:03:19
KRW/CAD 0.001137 +0.000002 +0.17 20:01:19
KRW/CHF 0.000788 -0.000002 -0.23 20:02:19
KRW/CNY 0.5865 -0.0023 -0.39 20:00:39
KRW/EUR 0.000742 0.000000 0.00 20:03:19
KRW/GBP 0.000667 -0.000004 -0.64 20:03:19
KRW/HKD 0.6475 -0.0027 -0.42 20:03:39
KRW/IDR 12.0650 -0.0450 -0.37 20:03:11
KRW/ILS 0.002882 -0.000014 -0.48 20:03:24
KRW/INR 0.0625 -0.0001 -0.12 20:03:11
KRW/JPY 8.9861 -0.0242 -0.27 20:03:39
KRW/MYR 0.3572 -0.0014 -0.38 20:02:39
KRW/SGD 0.001166 -0.000001 -0.09 20:01:19
KRW/THB 0.0261 0.0000 0.13 20:03:11
KRW/TWD 0.0246 0.0000 0.00 20:03:11
KRW/USD 0.000836 -0.000003 -0.32 20:03:19
KRW/ZAR 1.4343 +0.0106 +0.74 20:03:34
KWD/AED 11.93 -0.01 -0.10 19:27:23
KWD/CNY 22.7764 -0.0376 -0.17 19:27:23
KWD/EUR 2.8811 +0.0073 +0.25 20:03:19
KWD/GBP 2.5903 -0.0090 -0.35 20:03:49
KWD/JOD 2.3023 -0.0022 -0.10 19:27:23
KWD/JPY 349.26 +0.24 +0.07 20:03:19
KWD/MYR 13.8805 -0.0233 -0.17 19:27:23
KWD/PKR 543.03 +3.890 +0.72 20:03:44
KWD/SAR 12.1810 -0.0106 -0.09 19:29:09
KWD/SGD 4.5313 +0.0061 +0.14 20:03:24
KWD/TRY 22.2734 -0.0334 -0.15 20:03:19
KWD/USD 3.2473 -0.0032 -0.10 19:27:23
KYD/USD 1.2048 +0.0072 +0.61 20:03:44
KZT/RUB 0.1748 -0.0017 -0.99 20:03:19
MAD/EUR 0.09182 +0.00012 +0.13 20:03:19
MXN/AED 0.1611 -0.0032 -1.92 20:02:09
MXN/ARS 3.1084 -0.0589 -1.86 20:02:09
MXN/AUD 0.06318 -0.00097 -1.52 20:03:11
MXN/BBD 0.0886 -0.0018 -1.97 20:02:09
MXN/BOB 0.3033 -0.0056 -1.82 20:02:19
MXN/BRL 0.2361 -0.0033 -1.38 20:03:11
MXN/CAD 0.05969 -0.00086 -1.42 20:03:11
MXN/CHF 0.04134 -0.00078 -1.86 20:02:09
MXN/CLP 34.64 -1.13 -3.16 20:02:09
MXN/CNY 0.3076 -0.0063 -2.02 20:02:09
MXN/COP 159.03 -3.65 -2.25 20:02:19
MXN/CZK 1.0399 -0.0152 -1.44 20:03:09
MXN/DKK 0.29 -0.0048 -1.63 20:03:54
MXN/EGP 0.7030 -0.0153 -2.13 20:03:11
MXN/EUR 0.03891 -0.00064 -1.62 20:03:11
MXN/GBP 0.03498 -0.00083 -2.31 20:03:11
MXN/HKD 0.3399 -0.0069 -1.98 20:03:54
MXN/HUF 13.79 -0.14 -1.01 20:03:11
MXN/IDR 633.31 -14.83 -2.29 20:02:14
MXN/ILS 0.1512 -0.0032 -2.09 20:03:11
MXN/INR 3.2810 -0.0574 -1.72 20:03:11
MXN/ISK 6.1162 -0.0930 -1.50 20:02:14
MXN/JMD 6.1642 -0.1427 -2.26 20:02:14
MXN/JPY 4.7179 -0.0860 -1.79 20:03:54
MXN/KES 4.6818 -0.0864 -1.81 20:02:14
MXN/KRW 52.48 -0.87 -1.63 20:02:14
MXN/LBP 66.32 -1.32 -1.95 20:02:14
MXN/LKR 8.1542 -0.1588 -1.91 20:02:14
MXN/MAD 0.4238 -0.0076 -1.77 20:02:14
MXN/MYR 0.1875 -0.0039 -2.02 20:02:14
MXN/NAD 0.7526 -0.0078 -1.02 20:03:09
MXN/NOK 0.4166 -0.0037 -0.89 20:03:11
MXN/NPR 5.2588 -0.0855 -1.60 20:02:14
MXN/NZD 0.06705 -0.00114 -1.68 20:03:11
MXN/PAB 0.04386 -0.00087 -1.95 20:02:14
MXN/PEN 0.1551 -0.0034 -2.15 20:02:19
MXN/PHP 2.1758 -0.0321 -1.45 20:02:14
MXN/PKR 7.3341 -0.1078 -1.45 20:02:14
MXN/PLN 0.1741 -0.0025 -1.40 20:02:14
MXN/PYG 299.81 -5.83 -1.91 20:02:19
MXN/QAR 0.1597 -0.0038 -2.32 20:02:14
MXN/RON 0.1883 -0.0031 -1.63 20:03:09
MXN/RUB 3.1431 -0.0716 -2.23 20:03:11
MXN/SAR 0.1645 -0.0032 -1.93 20:02:14
MXN/SEK 0.4062 -0.0074 -1.79 20:03:11
MXN/SGD 0.06120 -0.00107 -1.72 20:03:11
MXN/THB 1.3697 -0.0201 -1.44 20:02:14
MXN/TRY 0.3008 -0.0062 -2.01 20:03:11
MXN/TWD 1.2932 -0.0217 -1.65 20:02:14
MXN/USD 0.04386 -0.00087 -1.95 20:02:14
MXN/UYU 1.8936 -0.0211 -1.10 20:02:19
MXN/VEF 9098.8376 -147.3255 -1.59 20:02:14
MXN/XAF 25.50 -0.47 -1.82 20:03:11
MXN/XCD 0.1189 -0.0023 -1.92 20:02:14
MXN/XOF 25.49 -0.63 -2.39 20:02:14
MXN/ZAR 0.7528 -0.0067 -0.88 20:03:54
MYR/CNY 1.6409 +0.0017 +0.10 15:30:03
MYR/DKK 1.5465 +0.0074 +0.48 20:03:24
MYR/HKD 1.8131 +0.0024 +0.13 20:01:19
MYR/IDR 3378.18 +4.34 +0.13 11:15:09
MYR/INR 17.5015 +0.0645 +0.37 15:12:28
MYR/JPY 25.162 +0.0802 +0.32 20:03:34
MYR/KRW 279.943 +1.454 +0.52 20:02:39
MYR/NZD 0.3577 +0.0014 +0.39 20:03:09
MYR/PKR 39.125 +0.3350 +0.86 20:03:44
MYR/SGD 0.3264 +0.0010 +0.30 20:03:04
MYR/THB 7.3061 +0.0398 +0.55 19:50:14
MYR/TWD 6.8981 +0.0343 +0.50 20:01:54
MYR/USD 0.2339 +0.0003 +0.13 11:14:13
MYR/ZAR 4.0152 +0.0497 +1.25 20:03:39
NIO/USD 0.02879 -0.00001 -0.03 18:09:18
NOK/AED 0.3867 -0.0042 -1.07 20:03:11
NOK/ARS 7.4609 -0.0738 -0.98 20:03:11
NOK/AUD 0.1517 -0.0010 -0.63 20:03:11
NOK/BBD 0.2126 -0.0022 -1.02 20:03:09
NOK/BHD 0.03971 -0.00041 -1.02 20:03:09
NOK/BRL 0.5666 -0.0028 -0.50 20:03:11
NOK/CAD 0.1433 -0.0007 -0.51 20:03:11
NOK/CHF 0.0993 -0.0009 -0.95 20:02:09
NOK/CLP 83.19 -1.91 -2.25 20:03:09
NOK/CNY 0.7384 -0.0085 -1.14 20:03:11
NOK/CZK 2.4964 -0.0135 -0.54 20:03:11
NOK/DKK 0.6962 -0.0045 -0.64 20:03:54
NOK/EGP 1.6882 -0.0207 -1.21 20:03:09
NOK/EUR 0.0934 -0.0007 -0.75 20:03:11
NOK/GBP 0.08400 -0.00117 -1.37 20:03:11
NOK/HKD 0.8162 -0.0085 -1.03 20:03:09
NOK/HUF 33.11 -0.04 -0.13 20:03:11
NOK/IDR 1520.75 -21.10 -1.37 20:03:09
NOK/ILS 0.3630 -0.0046 -1.24 20:03:11
NOK/INR 7.8794 -0.0589 -0.74 20:03:54
NOK/ISK 14.68 -0.09 -0.63 20:03:11
NOK/JMD 14.80 -0.21 -1.39 20:03:11
NOK/JOD 0.07467 -0.00077 -1.02 20:03:09
NOK/JPY 11.3283 -0.0903 -0.79 20:03:54
NOK/KES 11.24 -0.11 -0.93 20:03:11
NOK/KRW 125.97 -0.94 -0.74 20:03:11
NOK/LBP 159.26 -1.65 -1.03 20:03:09
NOK/LKR 19.58 -0.20 -0.99 20:03:09
NOK/MAD 1.0177 -0.0087 -0.84 20:03:09
NOK/MXN 2.4002 +0.0213 +0.90 20:03:11
NOK/MYR 0.4502 -0.0050 -1.10 20:03:09
NOK/NAD 1.8071 -0.0017 -0.09 20:03:09
NOK/NPR 12.63 -0.09 -0.68 20:03:09
NOK/NZD 0.1609 -0.0013 -0.81 20:03:11
NOK/OMR 0.04055 -0.00041 -1.01 20:03:09
NOK/PAB 0.1053 -0.0011 -1.03 20:03:09
NOK/PHP 5.2224 -0.0299 -0.57 20:03:11
NOK/PKR 17.60 -0.10 -0.57 20:03:11
NOK/PLN 0.4181 -0.0020 -0.49 20:03:09
NOK/QAR 0.3835 -0.0055 -1.42 20:03:09
NOK/RON 0.4518 -0.0035 -0.77 20:03:11
NOK/RUB 7.5442 -0.1033 -1.35 20:03:11
NOK/SAR 0.3949 -0.0042 -1.05 20:03:11
NOK/SGD 0.1469 -0.0012 -0.84 20:03:11
NOK/THB 3.2875 -0.0186 -0.56 20:03:11
NOK/TRY 0.7220 -0.0082 -1.12 20:03:11
NOK/TWD 3.1040 -0.0240 -0.77 20:03:11
NOK/USD 0.1053 -0.0011 -1.07 20:03:11
NOK/VEF 21839.3174 -156.4522 -0.71 20:03:11
NOK/XAF 61.24 -0.56 -0.90 20:03:09
NOK/XCD 0.2853 -0.0031 -1.07 20:03:11
NOK/XOF 61.21 -0.92 -1.48 20:03:09
NOK/ZAR 1.8060 -0.0027 -0.15 20:03:11
NZD/AED 2.4022 -0.0070 -0.29 20:02:14
NZD/ARS 46.3523 -0.0920 -0.20 20:03:11
NZD/BBD 1.3205 -0.0038 -0.29 20:02:14
NZD/BHD 0.2466 -0.0007 -0.28 20:02:14
NZD/BRL 3.5203 +0.0100 +0.29 20:03:11
NZD/BYN 1.5908 -0.0094 -0.59 20:03:19
NZD/CHF 0.6164 -0.0008 -0.12 20:03:19
NZD/CLP 516.59 -7.96 -1.52 20:02:14
NZD/CNY 4.5872 -0.0103 -0.23 20:03:09
NZD/CZK 15.5106 +0.0639 +0.41 20:03:54
NZD/DKK 4.3232 +0.0060 +0.14 20:03:44
NZD/EGP 10.4836 -0.0501 -0.48 20:02:14
NZD/EUR 0.5802 +0.0009 +0.16 20:03:19
NZD/GBP 0.5217 -0.0027 -0.51 20:03:49
NZD/HKD 5.0685 -0.0101 -0.20 20:03:19
NZD/HUF 205.732 +1.400 +0.69 20:03:04
NZD/IDR 9443.76 -18.77 -0.20 20:03:19
NZD/ILS 2.2553 -0.0104 -0.46 20:03:11
NZD/INR 48.925 +0.020 +0.04 20:03:19
NZD/ISK 91.20 +0.15 +0.17 20:03:11
NZD/JMD 91.92 -0.56 -0.61 20:02:14
NZD/JOD 0.4637 -0.0013 -0.29 20:02:14
NZD/KES 69.81 -0.10 -0.15 20:02:14
NZD/KRW 782.59 +1.520 +0.19 20:03:19
NZD/LBP 988.98 -2.87 -0.29 20:02:14
NZD/LKR 121.59 -0.30 -0.25 20:02:14
NZD/MAD 6.3197 -0.0067 -0.11 20:02:14
NZD/MXN 14.9119 +0.2482 +1.69 20:02:14
NZD/MYR 2.7955 -0.0059 -0.21 20:03:09
NZD/NAD 11.2220 +0.0727 +0.65 20:03:11
NZD/NOK 6.2127 +0.0487 +0.79 20:03:11
NZD/NPR 78.42 +0.05 +0.07 20:02:14
NZD/OMR 0.2518 -0.0007 -0.27 20:02:14
NZD/PAB 0.6540 -0.0019 -0.29 20:03:11
NZD/PHP 32.44 +0.07 +0.22 20:02:14
NZD/PKR 109.365 +0.585 +0.54 20:03:19
NZD/PLN 2.5964 +0.0101 +0.39 20:03:49
NZD/QAR 2.3812 -0.0166 -0.69 20:02:14
NZD/RON 2.8070 +0.0003 +0.01 20:03:11
NZD/RUB 46.87 -0.27 -0.58 20:03:11
NZD/SAR 2.4533 -0.0069 -0.28 20:02:14
NZD/SEK 6.056 +0.0003 0.00 20:03:54
NZD/THB 20.42 +0.0400 +0.20 20:03:19
NZD/TRY 4.4853 -0.0159 -0.35 20:03:11
NZD/TWD 19.2839 +0.0332 +0.17 20:03:19
NZD/VEF 135680.5374 +98.2405 +0.07 20:02:14
NZD/XAF 380.26 -0.61 -0.16 20:02:14
NZD/XCD 1.7723 -0.0051 -0.29 20:02:14
NZD/XOF 380.10 -2.86 -0.75 20:03:11
OMR/GBP 2.0719 -0.0068 -0.33 20:03:49
OMR/PKR 434.35 +3.190 +0.74 20:03:44
PEN/ARS 20.0351 +0.0607 +0.30 20:02:19
PEN/BOB 1.9547 +0.0070 +0.36 20:02:19
PEN/BRL 1.5217 +0.0121 +0.80 20:03:19
PEN/CLP 223.29 -2.31 -1.02 20:02:19
PEN/COP 1025 -0.93 -0.09 20:03:19
PEN/MXN 6.4454 +0.1390 +2.20 20:02:19
PEN/PYG 1932.4 +4.92 +0.26 20:03:19
PEN/USD 0.2827 +0.0006 +0.21 18:26:18
PEN/UYU 12.2048 +0.1302 +1.08 20:02:19
PEN/VEF 58645.8412 +335.8451 +0.58 20:02:19
PHP/CLP 15.92 -0.28 -1.73 20:02:14
PHP/CNY 0.1414 -0.0008 -0.57 20:01:14
PHP/CZK 0.4779 0.0000 0 20:03:11
PHP/DKK 0.1333 -0.0002 -0.15 20:02:14
PHP/EGP 0.3231 -0.0022 -0.69 20:02:14
PHP/HKD 0.1562 -0.0008 -0.50 20:02:14
PHP/HUF 6.3399 +0.0280 +0.44 20:03:11
PHP/IDR 291.07 -2.49 -0.85 20:01:14
PHP/INR 1.5080 -0.0041 -0.27 20:03:11
PHP/ISK 2.8110 -0.0013 -0.05 20:03:11
PHP/JMD 2.8331 -0.0235 -0.82 20:02:14
PHP/JPY 2.1681 -0.0072 -0.33 20:03:11
PHP/KES 2.1518 -0.0079 -0.36 20:01:14
PHP/KRW 24.12 -0.04 -0.18 20:02:14
PHP/LBP 30.48 -0.15 -0.50 20:02:14
PHP/LKR 3.7477 -0.0175 -0.46 20:02:14
PHP/MAD 0.1948 -0.0006 -0.32 20:02:14
PHP/MXN 0.4596 +0.0067 +1.47 20:02:14
PHP/MYR 0.08616 -0.00050 -0.57 20:02:14
PHP/NAD 0.3459 +0.0015 +0.44 20:03:09
PHP/NOK 0.1914 +0.0010 +0.53 20:03:09
PHP/NPR 2.4170 -0.0036 -0.15 20:03:11
PHP/PKR 3.3708 +0.0001 +0.00 20:03:11
PHP/RUB 1.4446 -0.0114 -0.79 20:03:11
PHP/SEK 0.1867 -0.0007 -0.36 20:03:09
PHP/THB 0.6295 0.0001 0 20:03:11
PHP/TRY 0.13826 -0.00077 -0.56 20:03:14
PHP/XAF 11.7203 -0.0442 -0.38 20:01:14
PHP/XOF 11.7154 -0.1136 -0.96 20:02:14
PHP/ZAR 0.3459 +0.0015 +0.44 20:03:14
PKR/CLP 4.7236 -0.0833 -1.73 20:02:14
PKR/CZK 0.1418 0.0000 +0.02 20:03:14
PKR/HUF 1.8811 +0.0085 +0.46 20:03:14
PKR/IDR 86.35 -0.74 -0.85 19:20:13
PKR/INR 0.4474 -0.0012 -0.28 19:20:13
PKR/ISK 0.8339 -0.0005 -0.06 20:02:14
PKR/JMD 0.8405 -0.0070 -0.83 19:20:13
PKR/JPY 0.6432 -0.0022 -0.34 20:03:14
PKR/KES 0.6384 -0.0024 -0.37 19:20:13
PKR/KRW 7.16 -0.01 -0.19 20:02:14
PKR/LBP 9.04 -0.05 -0.51 19:20:13
PKR/LKR 1.1118 -0.0052 -0.47 19:20:13
PKR/NPR 0.7170 -0.0011 -0.15 19:21:15
PKR/PHP 0.2967 -0.0000 -0.00 20:03:11
PKR/RUB 0.4287 -0.0033 -0.77 20:03:14
PKR/THB 0.1868 0.0001 0 19:51:14
PKR/XAF 3.4770 -0.0133 -0.38 19:21:15
PKR/XOF 3.4756 -0.0339 -0.96 19:20:13
PLN/AED 0.9252 -0.0050 -0.54 20:03:14
PLN/ARS 17.8526 -0.0823 -0.46 20:03:14
PLN/AUD 0.3628 -0.0004 -0.10 20:03:14
PLN/BBD 0.5086 -0.0028 -0.54 20:02:14
PLN/BHD 0.095 -0.0005 -0.54 20:03:14
PLN/BRL 1.356 +0.0004 +0.03 20:03:14
PLN/CAD 0.3428 -0.0001 -0.02 20:03:14
PLN/CHF 0.2374 -0.0011 -0.46 20:01:14
PLN/CLP 198.97 -3.60 -1.78 20:03:11
PLN/CNY 1.7668 -0.0110 -0.62 20:03:14
PLN/CZK 5.9734 +0.0050 +0.08 20:03:54
PLN/DKK 1.6651 -0.0028 -0.17 20:03:54
PLN/EGP 4.0378 -0.0299 -0.74 20:03:14
PLN/EUR 0.2235 -0.0004 -0.20 20:03:14
PLN/GBP 0.2009 -0.0018 -0.90 20:03:14
PLN/HKD 1.9522 -0.0108 -0.55 20:03:14
PLN/HUF 79.245 +0.412 +0.52 20:03:49
PLN/IDR 3637.28 -32.79 -0.89 20:03:14
PLN/ILS 0.8687 -0.0062 -0.71 20:03:14
PLN/INR 18.84 -0.06 -0.30 20:03:11
PLN/ISK 35.13 -0.03 -0.10 20:03:11
PLN/JMD 35.4 -0.30 -0.85 20:03:14
PLN/JOD 0.1786 -0.0010 -0.54 20:02:14
PLN/KES 26.89 -0.11 -0.39 20:03:14
PLN/KRW 301.41 -0.68 -0.23 20:03:14
PLN/LBP 380.91 -2.11 -0.55 20:03:14
PLN/LKR 46.83 -0.24 -0.50 20:03:11
PLN/MAD 2.4341 -0.0090 -0.37 20:03:14
PLN/MXN 5.7433 +0.0808 +1.43 20:03:14
PLN/MYR 1.0767 -0.0067 -0.62 20:02:14
PLN/NAD 4.3222 +0.0167 +0.39 20:03:14
PLN/NOK 2.3918 +0.0115 +0.48 20:03:14
PLN/NPR 30.2 -0.05 -0.18 20:03:14
PLN/NZD 0.3852 -0.0010 -0.27 20:03:14
PLN/OMR 0.097 -0.0006 -0.58 20:03:14
PLN/PAB 0.2519 -0.0014 -0.54 20:02:14
PLN/PHP 12.5 -0.01 -0.06 20:03:14
PLN/PKR 42.12 -0.01 -0.03 20:02:14
PLN/QAR 0.9171 -0.0088 -0.95 20:03:14
PLN/RON 1.0814 -0.0024 -0.22 20:03:14
PLN/RUB 18.06 -0.14 -0.79 20:03:14
PLN/SAR 0.9449 -0.0051 -0.54 20:03:14
PLN/SEK 2.3326 -0.0094 -0.40 20:03:14
PLN/SGD 0.3515 -0.0011 -0.31 20:03:14
PLN/THB 7.87 0.00 -0.01 20:03:14
PLN/TRY 1.7277 -0.0105 -0.60 20:03:14
PLN/TWD 7.43 -0.02 -0.25 20:03:14
PLN/USD 0.2519 -0.0014 -0.54 20:03:14
PLN/VEF 52257.5807 -99.0521 -0.19 20:03:14
PLN/XAF 146.46 -0.62 -0.42 20:02:14
PLN/XCD 0.6826 -0.0038 -0.55 20:03:14
PLN/XOF 146.4 -1.49 -1.01 20:03:14
PLN/ZAR 4.3223 +0.0170 +0.39 20:03:14
PYG/ARS 0.010368 +0.000005 +0.05 19:27:23
PYG/BOB 0.001012 +0.000001 +0.10 18:26:18
PYG/BRL 0.000787 +0.000004 +0.55 20:03:19
PYG/CLP 0.1156 -0.0015 -1.27 20:02:19
PYG/COP 0.5304 -0.0018 -0.35 18:41:23
PYG/MXN 0.003335 +0.000064 +1.94 20:02:19
PYG/PEN 0.000517 -0.000001 -0.25 20:02:19
PYG/USD 0.000146 -0.000000 -0.05 18:27:15
PYG/UYU 0.00632 +0.00005 +0.82 18:26:18
PYG/VEF 30.348692 +0.096703 +0.32 18:26:18
QAR/PKR 45.925 +0.6450 +1.42 20:03:44
RON/ILS 0.8033 -0.0040 -0.49 20:03:24
RON/RUB 16.6961 -0.0991 -0.59 20:03:14
RUB/AED 0.05124 +0.00013 +0.26 20:03:14
RUB/AMD 6.7674 +0.0284 +0.42 20:03:19
RUB/ARS 0.9887 +0.0035 +0.35 20:03:14
RUB/AUD 0.02009 +0.00014 +0.71 20:03:19
RUB/AZN 0.02371 +0.00007 +0.28 20:03:24
RUB/BRL 0.0751 +0.00063 +0.85 20:03:19
RUB/BYN 0.03393 -0.00002 -0.05 20:03:19
RUB/CAD 0.01898 +0.00015 +0.80 20:03:19
RUB/CHF 0.01315 +0.00005 +0.35 20:03:19
RUB/CLP 11.02 -0.11 -0.97 20:03:14
RUB/CNY 0.0978 +0.0002 +0.19 20:03:14
RUB/CZK 0.3308 +0.0026 +0.78 20:03:14
RUB/DKK 0.0922 +0.0006 +0.62 20:03:14
RUB/EGP 0.2236 +0.0001 +0.06 20:03:14
RUB/EUR 0.01238 +0.00007 +0.60 20:02:14
RUB/GBP 0.01113 -0.00001 -0.08 20:03:14
RUB/HKD 0.1081 +0.0003 +0.26 20:03:14
RUB/HUF 4.3885 +0.0535 +1.23 20:03:14
RUB/IDR 201.45 -0.17 -0.08 20:03:14
RUB/ILS 0.04811 +0.00005 +0.10 20:03:14
RUB/INR 1.0436 +0.0052 +0.50 20:03:14
RUB/ISK 1.9455 +0.0140 +0.72 20:03:14
RUB/JMD 1.9608 -0.0011 -0.06 20:03:14
RUB/JPY 1.5005 +0.0064 +0.43 20:03:14
RUB/KES 1.4892 +0.0060 +0.40 20:03:14
RUB/KRW 16.69 +0.10 +0.59 20:03:14
RUB/KZT 5.7205 +0.0567 +1.00 20:03:19
RUB/LBP 21.1 +0.05 +0.26 20:03:14
RUB/LKR 2.5938 +0.0078 +0.30 20:03:14
RUB/MAD 0.1348 +0.0006 +0.45 20:03:14
RUB/MXN 0.3181 +0.0070 +2.26 20:03:14
RUB/MYR 0.05963 +0.00011 +0.19 20:03:14
RUB/NAD 0.2394 +0.0028 +1.20 20:03:14
RUB/NOK 0.1325 +0.0017 +1.30 20:03:14
RUB/NPR 1.6727 +0.0103 +0.62 20:03:14
RUB/PHP 0.6921 +0.0053 +0.77 20:03:14
RUB/PKR 2.3329 +0.0179 +0.77 20:03:14
RUB/PLN 0.05538 +0.00044 +0.81 20:03:14
RUB/QAR 0.05079 -0.00008 -0.15 20:03:14
RUB/SAR 0.05233 +0.00014 +0.27 20:03:14
RUB/SEK 0.1292 +0.0005 +0.36 20:03:14
RUB/THB 0.4357 +0.0034 +0.78 20:03:14
RUB/TRY 0.09569 +0.00020 +0.21 20:03:14
RUB/TWD 0.4113 +0.0023 +0.57 20:03:14
RUB/UAH 0.3758 +0.0008 +0.22 20:03:19
RUB/USD 0.01395 +0.00004 +0.26 20:03:14
RUB/VEF 2894.2279 +18.0050 +0.63 20:03:14
RUB/VND 323.65 +0.81 +0.25 20:03:19
RUB/XAF 8.11 +0.03 +0.33 20:03:14
RUB/XOF 8.11 -0.02 -0.20 20:03:14
RUB/ZAR 0.2394 +0.0028 +1.20 20:03:14
SAR/AED 0.9792 -0.0001 -0.01 17:15:18
SAR/ARS 18.8942 +0.0153 +0.08 19:20:18
SAR/AUD 0.384 +0.0016 +0.43 20:03:14
SAR/BBD 0.5383 -0.0001 -0.01 18:20:18
SAR/BHD 0.1005 -0.0000 -0.02 19:21:15
SAR/BRL 1.4351 +0.0082 +0.57 20:03:14
SAR/CAD 0.3628 +0.0019 +0.52 20:03:14
SAR/CHF 0.2513 +0.0002 +0.07 20:02:14
SAR/CLP 210.58 -2.65 -1.24 20:02:14
SAR/CNY 1.8698 -0.0015 -0.08 19:20:18
SAR/CZK 6.3207 +0.0317 +0.50 20:03:14
SAR/DKK 1.7624 +0.0058 +0.33 20:02:14
SAR/EGP 4.2734 -0.0085 -0.20 19:20:18
SAR/EUR 0.2365 +0.0008 +0.35 20:03:14
SAR/GBP 0.2126 -0.0008 -0.37 20:03:14
SAR/HKD 2.066 -0.0002 -0.01 20:03:14
SAR/HUF 83.86 +0.80 +0.96 20:03:14
SAR/IDR 3849.49 -13.74 -0.36 19:20:18
SAR/ILS 0.9194 -0.0016 -0.17 20:03:14
SAR/INR 19.94 +0.04 +0.22 19:20:18
SAR/ISK 37.18 +0.16 +0.44 20:02:14
SAR/JMD 37.47 -0.12 -0.33 18:20:18
SAR/JOD 0.1890 -0.0000 -0.01 19:21:15
SAR/JPY 28.6725 +0.0449 +0.16 20:03:14
SAR/KES 28.46 +0.04 +0.13 17:12:13
SAR/KRW 319 +1.01 +0.32 20:03:14
SAR/KWD 0.08209 +0.00007 +0.09 19:27:23
SAR/LBP 403.13 -0.04 -0.01 19:20:18
SAR/LKR 49.56 +0.01 +0.03 19:20:18
SAR/MAD 2.5761 +0.0045 +0.17 20:02:14
SAR/MXN 6.0784 +0.1179 +1.98 20:02:14
SAR/MYR 1.1395 -0.0009 -0.08 17:12:18
SAR/NAD 4.5743 +0.0423 +0.93 20:03:14
SAR/NOK 2.5313 +0.0257 +1.03 20:03:14
SAR/NPR 31.96 +0.11 +0.34 19:20:18
SAR/NZD 0.4076 +0.0011 +0.27 20:03:14
SAR/OMR 0.1026 -0.0000 -0.01 19:21:15
SAR/PAB 0.2666 -0.0000 -0.01 19:21:15
SAR/PHP 13.23 +0.07 +0.50 20:02:14
SAR/PKR 44.58 +0.3300 +0.75 20:03:44
SAR/PLN 1.0583 +0.0057 +0.54 20:02:14
SAR/QAR 0.9706 -0.0040 -0.41 18:20:18
SAR/RON 1.1445 +0.0037 +0.32 20:03:14
SAR/RUB 19.1092 -0.0521 -0.27 20:03:14
SAR/SEK 2.4687 +0.0034 +0.14 20:03:14
SAR/SGD 0.372 +0.0008 +0.22 20:03:14
SAR/THB 8.3254 +0.0418 +0.50 19:50:14
SAR/TRY 1.8285 -0.0012 -0.06 20:03:14
SAR/TWD 7.8605 +0.0232 +0.30 20:02:14
SAR/USD 0.2666 -0.0000 -0.01 18:25:07
SAR/VEF 55306.3981 +194.2614 +0.35 19:27:10
SAR/XAF 155.00 +0.18 +0.12 19:27:10
SAR/XCD 0.7224 -0.0001 -0.01 19:27:10
SAR/XOF 154.94 -0.73 -0.47 19:27:10
SAR/ZAR 4.5744 +0.0426 +0.94 20:03:14
SDR/TRY 9.6167 -0.0383 -0.40 20:03:19
SEK/AED 0.3966 -0.0006 -0.15 20:03:14
SEK/ARS 7.6534 -0.0044 -0.06 20:03:14
SEK/AUD 0.1555 +0.0004 +0.29 20:03:14
SEK/BBD 0.218 -0.0003 -0.15 20:03:14
SEK/BHD 0.04071 -0.00006 -0.16 20:03:14
SEK/BRL 0.5813 +0.0025 +0.44 20:03:14
SEK/CAD 0.147 +0.0006 +0.39 20:03:14
SEK/CHF 10.1792 -0.0075 -0.07 20:03:39
SEK/CLP 85.3 -1.19 -1.38 20:03:14
SEK/CNY 0.7574 -0.0016 -0.22 20:03:14
SEK/CZK 2.561 +0.0157 +0.62 20:03:54
SEK/DKK 0.7139 +0.0026 +0.37 20:03:49
SEK/EGP 1.731 -0.0058 -0.34 20:03:14
SEK/EUR 0.0958 +0.0002 +0.25 20:03:14
SEK/GBP 0.08613 -0.00044 -0.50 20:03:14
SEK/HKD 0.8369 -0.0012 -0.15 20:03:14
SEK/HUF 33.97 +0.28 +0.82 20:03:14
SEK/IDR 1559.3 -7.73 -0.49 20:03:14
SEK/ILS 0.3724 -0.0012 -0.31 20:03:14
SEK/INR 8.0788 +0.0202 +0.25 20:03:54
SEK/ISK 15.0615 +0.0865 +0.58 20:03:54
SEK/JMD 15.18 -0.07 -0.47 20:03:14
SEK/JOD 0.07656 -0.00011 -0.15 20:03:14
SEK/JPY 11.615 +0.0233 +0.20 20:03:54
SEK/KES 11.53 0.00 -0.01 20:03:14
SEK/KRW 129.22 +0.23 +0.18 20:03:14
SEK/LBP 163.29 -0.24 -0.15 20:03:14
SEK/LKR 20.08 -0.02 -0.11 20:03:14
SEK/MAD 1.0435 +0.0004 +0.03 20:03:14
SEK/MXN 2.4622 +0.0444 +1.84 20:03:14
SEK/MYR 0.4616 -0.0010 -0.22 20:03:14
SEK/NAD 1.8529 +0.0146 +0.79 20:03:14
SEK/NOK 1.0253 +0.0107 +1.05 20:03:54
SEK/NPR 12.95 +0.03 +0.25 20:03:14
SEK/NZD 0.1651 +0.0002 +0.13 20:03:14
SEK/OMR 0.04157 -0.00006 -0.14 20:03:14
SEK/PAB 0.108 -0.0001 -0.09 20:03:14
SEK/PHP 5.3571 +0.0190 +0.36 20:03:14
SEK/PKR 18.06 +0.06 +0.36 20:03:14
SEK/PLN 0.4287 +0.0025 +0.59 20:03:49
SEK/QAR 0.3932 -0.0022 -0.55 20:03:14
SEK/RON 0.4636 +0.0008 +0.18 20:03:14
SEK/RUB 7.7405 -0.0319 -0.41 20:03:14
SEK/SAR 0.4051 -0.0006 -0.14 20:03:14
SEK/SGD 0.1507 +0.0001 +0.08 20:03:14
SEK/THB 3.3724 +0.0123 +0.37 20:03:14
SEK/TRY 0.7407 -0.0015 -0.20 20:03:14
SEK/TWD 3.184 +0.0050 +0.16 20:03:14
SEK/USD 0.108 -0.0001 -0.09 20:03:14
SEK/VEF 22402.8373 +47.7553 +0.21 20:03:14
SEK/XAF 62.79 -0.01 -0.02 20:03:14
SEK/XCD 0.2926 -0.0004 -0.15 20:03:14
SEK/XOF 62.76 -0.38 -0.61 20:03:14
SEK/ZAR 1.853 +0.0147 +0.80 20:03:14
SGD/AED 2.6323 -0.0061 -0.23 20:03:14
SGD/ARS 50.7919 -0.0592 -0.12 20:02:19
SGD/AUD 1.0322 +0.0023 +0.23 20:03:54
SGD/BBD 1.447 -0.0034 -0.23 20:03:14
SGD/BHD 0.2702 -0.0006 -0.24 20:03:14
SGD/BRL 3.8581 +0.0101 +0.26 20:03:54
SGD/CAD 0.9752 +0.0030 +0.31 20:03:19
SGD/CHF 0.6755 -0.0010 -0.15 20:03:39
SGD/CLP 566.07 -8.40 -1.46 20:03:14
SGD/CNY 5.0265 -0.0126 -0.25 20:02:19
SGD/CZK 16.99 +0.05 +0.28 20:03:14
SGD/DKK 4.7373 +0.0060 +0.13 20:03:49
SGD/EGP 11.4877 -0.0484 -0.42 20:03:14
SGD/EUR 0.6359 +0.0009 +0.13 20:03:54
SGD/GBP 0.5716 -0.0032 -0.56 20:03:49
SGD/HKD 5.554 -0.0123 -0.22 20:03:14
SGD/HUF 225.44 +1.64 +0.73 20:03:14
SGD/IDR 10348.29 -23.04 -0.22 20:02:19
SGD/ILS 2.4714 -0.0098 -0.40 20:03:14
SGD/INR 53.611 +0.010 +0.02 20:03:19
SGD/ISK 99.94 +0.23 +0.23 20:03:14
SGD/JMD 100.72 -0.56 -0.55 20:03:11
SGD/JOD 0.5081 -0.0012 -0.23 20:03:14
SGD/KES 76.5 -0.07 -0.09 20:03:14
SGD/KRW 857.545 +1.465 +0.17 20:02:39
SGD/KWD 0.2207 -0.0003 -0.12 20:01:19
SGD/LBP 1083.7 -2.53 -0.23 20:03:14
SGD/LKR 133.24 -0.26 -0.19 20:03:14
SGD/MAD 6.925 -0.0034 -0.05 20:03:14
SGD/MXN 16.3376 +0.3023 +1.89 20:03:54
SGD/MYR 3.0633 -0.0072 -0.23 20:02:19
SGD/NAD 12.2968 +0.0866 +0.71 20:03:14
SGD/NOK 6.8047 +0.0541 +0.80 20:03:14
SGD/NPR 85.93 +0.10 +0.12 20:03:14
SGD/NZD 1.0958 +0.0004 +0.03 20:03:19
SGD/OMR 0.2759 -0.0006 -0.23 20:03:11
SGD/PAB 0.7166 -0.0017 -0.23 20:03:14
SGD/PHP 35.55 +0.10 +0.27 20:03:14
SGD/PKR 119.84 +0.610 +0.51 20:03:19
SGD/PLN 2.8452 +0.0105 +0.37 20:03:49
SGD/QAR 2.6093 -0.0167 -0.64 20:03:14
SGD/RON 3.0768 +0.0030 +0.10 20:03:14
SGD/RUB 51.37 -0.25 -0.49 20:03:14
SGD/SAR 2.6882 -0.0060 -0.22 20:03:14
SGD/SEK 6.6365 -0.0056 -0.08 20:03:14
SGD/THB 22.3807 +0.0435 +0.19 20:02:19
SGD/TRY 4.9155 -0.0141 -0.29 20:03:14
SGD/TWD 21.1309 +0.0313 +0.15 20:03:19
SGD/USD 0.7167 -0.0015 -0.22 20:02:19
SGD/VEF 148676.0752 +192.1846 +0.13 20:03:14
SGD/XAF 416.69 -0.43 -0.10 20:03:14
SGD/XCD 1.9421 -0.0045 -0.23 20:03:14
SGD/XOF 416.51 -2.90 -0.69 20:03:14
SGD/ZAR 12.2997 +0.1094 +0.90 20:03:49
THB/AED 0.1176 -0.0006 -0.51 19:50:19
THB/ARS 2.2695 -0.0096 -0.42 19:50:19
THB/AUD 0.04612 -0.00003 -0.08 20:03:14
THB/BHD 0.01207 -0.00007 -0.55 19:50:19
THB/BRL 0.17237 +0.00012 +0.07 20:03:14
THB/CLP 25.29 -0.45 -1.73 20:02:19
THB/CNY 0.2246 -0.0009 -0.38 19:50:14
THB/CZK 0.7592 0.0000 0.00 20:03:14
THB/DKK 0.2117 -0.0004 -0.17 20:02:19
THB/EGP 0.5133 -0.0036 -0.70 19:50:19
THB/HKD 0.2482 -0.0013 -0.51 19:50:19
THB/HUF 10.0728 +0.0453 +0.45 20:03:14
THB/IDR 462.377 -1.633 -0.35 19:51:14
THB/ILS 0.1104 -0.0008 -0.71 20:02:19
THB/INR 2.3955 -0.0027 -0.11 19:51:14
THB/ISK 4.4654 -0.0024 -0.05 20:02:19
THB/JMD 4.5005 -0.0377 -0.83 19:50:19
THB/JPY 3.444 -0.0057 -0.16 20:03:44
THB/KES 3.4182 -0.0128 -0.37 19:50:19
THB/KRW 38.316 +0.015 +0.04 20:02:29
THB/LBP 48.42 -0.25 -0.51 19:50:19
THB/LKR 5.9534 -0.0282 -0.47 19:50:19
THB/MAD 0.3094 -0.0010 -0.33 20:00:24
THB/MXN 0.7301 +0.0105 +1.47 20:02:19
THB/MYR 0.1369 -0.0008 -0.61 19:50:19
THB/NAD 0.5494 +0.0024 +0.44 20:03:14
THB/NOK 0.304 +0.0015 +0.51 20:03:14
THB/NPR 3.8394 -0.0061 -0.16 19:50:19
THB/PHP 1.5885 -0.0001 -0.01 20:01:19
THB/PKR 5.3546 +0.0204 +0.38 20:03:44
THB/QAR 0.1166 -0.0011 -0.95 19:50:19
THB/RUB 2.2953 -0.0179 -0.77 20:03:14
THB/SAR 0.1201 -0.0006 -0.50 19:50:19
THB/SEK 0.2965 -0.0011 -0.36 20:03:14
THB/TRY 0.2196 -0.0013 -0.57 20:03:14
THB/TWD 0.9442 +0.0001 +0.02 20:03:11
THB/XAF 18.62 -0.07 -0.38 19:50:19
THB/XOF 18.61 -0.18 -0.97 19:50:19
THB/ZAR 0.5495 +0.0024 +0.44 20:03:14
TND/GBP 0.2811 +0.0014 +0.50 11:07:48
TRY/AED 0.5355 +0.0003 +0.06 20:03:14
TRY/ARS 10.333 +0.0149 +0.14 20:03:14
TRY/AUD 0.21 +0.0010 +0.49 20:03:14
TRY/BBD 0.2944 +0.0002 +0.07 20:03:14
TRY/BHD 0.055 0.0000 +0.06 20:03:14
TRY/BRL 0.7848 +0.0050 +0.64 20:03:14
TRY/CAD 0.1984 +0.0012 +0.59 20:03:14
TRY/CHF 0.1375 +0.0003 +0.18 20:03:49
TRY/CLP 115.16 -1.37 -1.18 20:03:14
TRY/CNY 1.0226 -0.0001 -0.01 20:03:14
TRY/CZK 3.46 +0.02 +0.63 20:03:14
TRY/DKK 0.9638 +0.0038 +0.40 20:03:14
TRY/EGP 2.337 -0.0031 -0.13 20:03:14
TRY/EUR 0.1294 +0.0005 +0.41 20:03:14
TRY/GBP 0.1163 -0.0004 -0.30 20:03:14
TRY/HKD 1.1299 +0.0006 +0.05 20:03:14
TRY/HUF 45.86 +0.46 +1.02 20:03:14
TRY/IDR 2105.23 -6.18 -0.29 20:03:14
TRY/ILS 0.5028 -0.0006 -0.11 20:03:14
TRY/INR 10.91 +0.03 +0.29 20:03:14
TRY/ISK 20.33 +0.11 +0.52 20:03:14
TRY/JMD 20.49 -0.05 -0.27 20:03:14
TRY/JOD 0.1034 +0.0001 +0.07 20:03:14
TRY/JPY 15.6799 +0.0381 +0.24 20:03:49
TRY/KES 15.56 +0.03 +0.21 20:03:14
TRY/KRW 174.46 +0.66 +0.38 20:03:14
TRY/LBP 220.47 +0.12 +0.05 20:03:14
TRY/LKR 27.11 +0.03 +0.11 20:03:14
TRY/MAD 1.4088 +0.0033 +0.24 20:03:14
TRY/MXN 3.3242 +0.0665 +2.04 20:03:14
TRY/MYR 0.6232 -0.0001 -0.01 20:03:14
TRY/NAD 2.5016 +0.0247 +1.00 20:02:19
TRY/NOK 1.3843 +0.0149 +1.09 20:03:14
TRY/NPR 17.48 +0.07 +0.42 20:03:14
TRY/NZD 0.2229 +0.0007 +0.33 20:02:19
TRY/OMR 0.0561 0.0000 +0.07 20:03:14
TRY/PAB 0.1458 +0.0001 +0.07 20:03:14
TRY/PHP 7.23 +0.04 +0.53 20:03:14
TRY/PKR 24.38 +0.14 +0.58 20:03:14
TRY/PLN 0.5788 +0.0035 +0.60 20:03:14
TRY/QAR 0.5308 -0.0018 -0.35 20:03:14
TRY/RON 0.6259 +0.0024 +0.38 20:03:14
TRY/RUB 10.45 -0.02 -0.19 20:03:14
TRY/SAR 0.5469 +0.0004 +0.07 20:03:14
TRY/SEK 1.3501 +0.0027 +0.20 20:03:14
TRY/SGD 0.2034 +0.0006 +0.29 20:03:14
TRY/THB 4.55 +0.03 +0.62 20:03:14
TRY/TWD 4.3 +0.02 +0.37 20:03:14
TRY/USD 0.1458 +0.0001 +0.07 20:03:14
TRY/VEF 30246.329 +125.2626 +0.42 20:03:19
TRY/XAF 84.77 +0.15 +0.18 20:03:19
TRY/XCD 0.3951 +0.0002 +0.06 20:03:19
TRY/XOF 84.73 -0.35 -0.41 20:03:19
TRY/ZAR 2.5021 +0.0290 +1.17 20:03:49
TWD/AED 0.1246 -0.0004 -0.31 20:01:19
TWD/ARS 2.4037 -0.0051 -0.21 20:02:19
TWD/AUD 0.04885 +0.00006 +0.13 20:03:19
TWD/BBD 0.06848 -0.00021 -0.31 20:02:19
TWD/BHD 0.01279 -0.00004 -0.30 20:02:19
TWD/BRL 0.1826 +0.0005 +0.28 20:03:19
TWD/CAD 0.04615 +0.00011 +0.23 20:03:19
TWD/CHF 0.03197 -0.00007 -0.23 20:02:19
TWD/CLP 26.79 -0.42 -1.54 20:02:19
TWD/CNY 0.2380 -0.0006 -0.27 20:03:11
TWD/CZK 0.8041 +0.0017 +0.21 20:03:19
TWD/DKK 0.2242 +0.0001 +0.03 20:03:19
TWD/EGP 0.5436 -0.0027 -0.49 20:01:19
TWD/EUR 0.03009 +0.00001 +0.03 20:03:19
TWD/GBP 0.02705 -0.00018 -0.65 20:03:19
TWD/HKD 0.2628 -0.0008 -0.31 20:01:19
TWD/HUF 10.6686 +0.0701 +0.66 20:03:19
TWD/IDR 489.725 -1.315 -0.27 20:01:54
TWD/ILS 0.117 -0.0005 -0.45 20:03:19
TWD/INR 2.5373 -0.0006 -0.02 20:03:11
TWD/ISK 4.7295 +0.0073 +0.15 20:02:19
TWD/JMD 4.7667 -0.0299 -0.62 20:02:19
TWD/JOD 0.02405 -0.00007 -0.30 20:02:19
TWD/JPY 3.6477 -0.0029 -0.08 20:03:54
TWD/KES 3.6204 -0.0060 -0.16 20:02:19
TWD/KRW 40.583 +0.051 +0.13 20:02:39
TWD/LBP 51.29 -0.16 -0.31 20:02:19
TWD/LKR 6.3055 -0.0168 -0.27 20:02:19
TWD/MAD 0.3277 -0.0004 -0.12 20:02:19
TWD/MXN 0.7733 +0.0128 +1.68 20:02:19
TWD/MYR 14.4967 -0.0406 -0.28 20:01:54
TWD/NAD 0.5819 +0.0037 +0.64 20:03:19
TWD/NOK 0.322 +0.0023 +0.72 20:03:19
TWD/NPR 4.0665 +0.0020 +0.05 20:02:19
TWD/NZD 0.05186 -0.00001 -0.02 20:03:19
TWD/OMR 0.01306 -0.00004 -0.29 20:02:19
TWD/PAB 0.03391 -0.00010 -0.30 20:01:19
TWD/PHP 1.6825 +0.0034 +0.20 20:02:19
TWD/PKR 5.67 +0.0300 +0.53 20:03:44
TWD/PLN 0.1346 +0.0003 +0.22 20:02:19
TWD/QAR 0.1235 -0.0009 -0.70 20:01:19
TWD/RON 0.1456 0.0000 +0.03 20:03:19
TWD/RUB 2.431 -0.0138 -0.57 20:03:19
TWD/SAR 0.1272 -0.0004 -0.28 20:01:19
TWD/SEK 0.3141 -0.0005 -0.16 20:03:19
TWD/SGD 0.04732 -0.00004 -0.08 20:03:19
TWD/THB 1.0592 +0.0016 +0.15 20:03:11
TWD/TRY 0.2326 -0.0008 -0.36 20:03:19
TWD/USD 0.03391 -0.00010 -0.30 20:01:19
TWD/VEF 7035.9695 +3.9973 +0.06 20:02:19
TWD/XAF 19.72 -0.03 -0.16 20:01:19
TWD/XCD 0.09191 -0.00028 -0.31 20:02:19
TWD/XOF 19.71 -0.15 -0.77 20:01:19
TWD/ZAR 0.582 +0.0037 +0.64 20:03:19
UAH/DKK 0.2454 +0.0012 +0.49 20:03:19
UAH/KZT 15.2210 +0.1170 +0.77 18:27:15
UAH/RUB 2.6608 -0.0060 -0.22 20:03:19
UAH/USD 0.03712 +0.00001 +0.04 14:25:23
USD/ALL 110.075 +0.775 +0.71 20:03:54
USD/AMD 485.10 +1.77 +0.37 19:18:04
USD/ANG 1.7950 +0.0250 +1.41 2020-07-07
USD/ARS 70.8750 +0.0750 +0.11 18:02:03
USD/AUD 1.4403 +0.0064 +0.45 20:03:54
USD/AZN 1.699 +0.0060 +0.35 20:03:39
USD/BBD 2.0191 +0.0210 +1.05 2020-07-06
USD/BDT 84.795 +0.065 +0.08 12:28:09
USD/BGN 1.7353 +0.0062 +0.36 20:03:54
USD/BHD 0.3771 0.0001 0.00 14:33:12
USD/BIF 1925.05 +24.95 +1.31 19:19:18
USD/BND 1.3949 +0.0004 +0.03 13:59:06
USD/BOB 6.9150 +0.0850 +1.24 19:19:12
USD/BRL 5.383 +0.0268 +0.50 20:03:54
USD/BSD 1.0000 0.0000 0.00 2020-07-07
USD/BWP 11.6965 +0.0956 +0.82 17:07:23
USD/BYN 2.4325 -0.0056 -0.23 15:48:04
USD/BZD 2.0157 +0.0185 +0.93 12:17:13
USD/CHF RTS 0.9426 +0.0004 +0.04 20:03:39
USD/CLP 789.90 -8.38 -1.05 20:02:09
USD/CNY 7.0140 -0.0019 -0.03 15:31:06
USD/COP 3626.01 -9.74 -0.27 18:40:28
USD/CRC 583.15 +3.15 +0.54 19:19:18
USD/CUP 1.0000 0.0000 0.00 2020-07-07
USD/DJF 178.03 +0.53 +0.30 17:08:18
USD/DOP 58.250 +0.060 +0.10 19:19:12
USD/DZD 128.905 +0.245 +0.19 20:03:54
USD/EGP 16.0300 +0.0200 +0.12 14:23:08
USD/ETB 35.2683 +0.2385 +0.68 17:22:03
USD/EUR 0.8873 +0.0031 +0.35 20:03:54
USD/FJD 2.1582 +0.0396 +1.87 2020-07-06
USD/GBP 0.7976 -0.0028 -0.34 20:03:49
USD/GEL 3.0705 +0.0285 +0.94 18:09:13
USD/GHS 5.7750 -0.0050 -0.09 16:21:16
USD/GMD 52.4 +0.6000 +1.16 20:03:44
USD/GNF 9642.5 +57.50 +0.60 20:03:44
USD/GTQ 7.7 +0.0100 +0.13 20:03:44
USD/HNL 24.7507 +0.0964 +0.39 19:19:18
USD/HRK 6.6961 +0.0129 +0.19 20:03:54
USD/HTG 109.490 +2.293 +2.14 17:08:05
USD/HUF 314.61 +3.26 +1.05 20:03:49
USD/ILS 3.4486 -0.0077 -0.22 20:03:14
USD/IQD 1193.81 +6.19 +0.52 19:19:18
USD/IRR 42000.00 0.00 0.00 2020-07-07
USD/ISK 139.47 +0.790 +0.57 20:03:54
USD/JMD 140.550 +0.550 +0.39 17:08:05
USD/JOD 0.709 +0.0010 +0.14 20:03:44
USD/JPY RTS 107.54 +0.07 +0.06 20:03:14
USD/KES 106.750 +0.250 +0.23 12:07:06
USD/KGS 77.7146 +0.5046 +0.65 18:09:53
USD/KHR 4098.33 +18.33 +0.45 17:07:23
USD/KMF 436.700 +2.350 +0.54 19:18:04
USD/KRW 1196.62 +4.70 +0.39 20:03:11
USD/KWD 0.3080 +0.0006 +0.18 17:04:03
USD/KZT 410.055 +3.185 +0.78 12:03:28
USD/LAK 9040.00 +10.00 +0.11 17:04:03
USD/LBP 1512.20 +6.50 +0.43 19:18:04
USD/LKR 185.925 +0.175 +0.09 11:00:13
USD/LSL 17.1638 +0.1863 +1.10 20:03:14
USD/LYD 1.3975 +0.0024 +0.17 18:08:02
USD/MAD 9.6638 +0.0274 +0.28 20:03:54
USD/MDL 17.1950 +0.0296 +0.17 19:18:04
USD/MGA 3871 +41.00 +1.07 20:03:44
USD/MKD 54.66 +0.420 +0.77 20:03:29
USD/MMK 1365.500 +7.500 +0.55 10:50:04
USD/MOP 7.9835 +0.0165 +0.21 17:07:23
USD/MRO 38.51 +0.490 +1.29 20:03:39
USD/MUR 39.850 +0.300 +0.76 12:38:05
USD/MVR 15.46 +0.0400 +0.26 20:03:39
USD/MWK 734.890 +5.000 +0.69 19:19:12
USD/MXN 22.7975 +0.4716 +2.11 20:03:54
USD/MYR 4.2745 -0.0005 -0.01 11:14:13
USD/MZN 69.72 +0.07 +0.11 20:03:44
USD/NAD 17.162 +0.2000 +1.18 20:03:54
USD/NGN 360.500 +0.500 +0.14 19:18:04
USD/NIO 34.7350 +0.3850 +1.12 19:19:12
USD/NPR 119.905 +0.435 +0.36 08:31:23
USD/OMR 0.3850 +0.0000 +0.00 14:33:12
USD/PAB 1.0000 0.0000 0.00 2020-07-07
USD/PEN 3.5375 -0.0063 -0.18 20:03:34
USD/PGK 3.5063 +0.1336 +3.96 2020-07-07
USD/PHP 49.610 +0.280 +0.57 20:01:15
USD/PYG 6835.97 +17.96 +0.26 17:26:03
USD/QAR 3.6410 -0.0042 -0.12 20:03:11
USD/RON 4.2931 +0.0167 +0.39 20:03:54
USD/RSD 104.33 +0.560 +0.54 20:03:54
USD/RWF 955.954 +4.229 +0.44 19:19:18
USD/SAR 3.7512 +0.0011 +0.03 17:12:03
USD/SCR 17.6 +0.1000 +0.57 20:03:44
USD/SDG 55.1277 +0.1275 +0.23 17:18:43
USD/SOS 578.50 +0.00 +0.00 19:18:04
USD/STD 22.3311 +0.6975 +3.22 17:10:33
USD/SVC 8.7545 +0.0050 +0.06 18:06:33
USD/SYP 1257.500 +0.000 +0.00 19:18:04
USD/SZL 17.162 +0.1785 +1.05 20:03:54
USD/THB 31.230 +0.130 +0.42 19:51:14
USD/TJS 10.3100 +0.0100 +0.10 17:09:16
USD/TND 2.8530 +0.0112 +0.40 20:01:15
USD/TTD 6.7617 +0.0743 +1.11 19:19:18
USD/TWD 29.486 +0.109 +0.37 20:01:54
USD/TZS 2319.00 +5.00 +0.22 17:08:05
USD/UAH 26.94 +0.0210 +0.08 20:03:44
USD/UGX 3719.15 +4.15 +0.11 17:07:23
USD/UYU 43.1750 +0.3850 +0.90 19:19:12
USD/UZS 10184.70 +5.00 +0.05 19:18:04
USD/VEF 207462.5954 +259.6528 +0.13 2020-07-07
USD/VND 23200.0 -1.0 -0.00 2020-07-07
USD/VUV 115.000 +1.330 +1.17 17:07:10
USD/XAF 581.445 +0.749 +0.13 11:08:03
USD/XCD 2.71 +0.0100 +0.37 20:03:44
USD/XOF 581.200 +0.820 +0.14 19:18:04
USD/XPF 105.915 +0.545 +0.52 20:03:39
USD/YER 250.115 +0.315 +0.13 17:07:23
USD/ZMK 17.93 0.00 0.00 2020-07-07
UYU/ARS 1.6416 -0.0127 -0.77 19:27:23
UYU/BOB 0.1602 -0.0011 -0.70 18:26:18
UYU/BRL 0.1247 -0.0003 -0.27 20:03:19
UYU/CLP 18.30 -0.39 -2.08 20:03:11
UYU/COP 83.98 -0.98 -1.16 18:41:23
UYU/MXN 0.5281 +0.0058 +1.11 20:02:19
UYU/PEN 0.0819 -0.0009 -1.07 19:27:23
UYU/PYG 158.33 -1.30 -0.81 18:26:18
UYU/USD 0.02316 -0.00020 -0.86 18:26:18
UYU/VEF 4805.1557 -23.9962 -0.50 18:26:18
VEF/AED 0.0001 -0.0000 -0.00 2020-03-26
VEF/ARS 0.0003 -0.0000 -0.28 19:27:10
VEF/AUD 67.5659 +67.5659 +334816099.66 2020-02-04
VEF/BBD 91.7773 +91.7772 +336057288.24 2020-02-18
VEF/BHD 0.00001 -0.00000 -3.97 2020-03-27
VEF/BOB 0.0001 -0.0000 -0.00 2020-04-22
VEF/BRL 0.0001 0.0000 0 2020-05-31
VEF/CAD 60.3659 +60.3659 +337051318.71 2020-02-04
VEF/CHF 1.0E-5 0.00000 +0.24 2020-05-27
VEF/CLP 0.01 0.00 -0.37 2020-04-28
VEF/CNY 0.0001 -0.0000 -0.93 2020-04-22
VEF/COP 0.02 -0.00 -0.66 18:43:12
VEF/CZK 0.0001 0.0000 +0.19 20:03:19
VEF/DKK 0.0001 0.0000 -0.45 2020-04-22
VEF/EGP 0.0001 -0.0000 -0.54 19:27:10
VEF/EUR 0.00001 0.00000 0 2020-05-31
VEF/GBP 1.0E-5 0.00000 -11.21 2020-04-23
VEF/HKD 0.0001 0.0000 -10.94 2020-04-23
VEF/HUF 13846.36 +13846.36 +335837851.08 2020-02-04
VEF/IDR 0.07 -0.00 -0.71 18:25:07
VEF/ILS 0.0001 -0.0000 -1.13 2020-03-26
VEF/INR 3236.39 +3236.39 +335581899.73 2020-02-04
VEF/ISK 5677.73 +5677.73 +337766847.03 2020-02-04
VEF/JMD 6363.64 +6363.63 +337716961.61 2020-02-18
VEF/JOD 0.00001 -0.00000 -0.74 2020-04-22
VEF/JPY 1928.89773 +3.75833 +0.20 20:03:19
VEF/KES 4572.73 +4572.73 +336566413.04 2020-02-18
VEF/KRW 0.01 0.00 -0.04 20:03:19
VEF/LBP 0.01 -0.00 -0.36 19:29:09
VEF/LKR 8248.86 +8248.86 +336064092.47 2020-02-18
VEF/MAD 0.0001 0.0000 -1.79 2020-05-28
VEF/MXN 0.0001 0.0000 0 20:03:11
VEF/MYR 0.0001 0.0000 0 2020-04-06
VEF/NAD 0.0001 0.0000 +0.56 20:03:19
VEF/NOK 0.0002 -0.0000 -3.29 2020-05-31
VEF/NPR 5182.50 +5182.50 +335725799.97 2020-02-18
VEF/NZD 70.2545 +70.2545 +336146050.50 2020-02-04
VEF/OMR 0.00001 -0.00000 -5.36 2020-03-27
VEF/PAB 0.00001 0.00000 0 2020-06-10
VEF/PEN 0.0001 0.0000 0 2020-03-24
VEF/PHP 2305.73 +2305.73 +335178524.05 2020-02-18
VEF/PKR 7020.45 +7020.45 +335608140.77 2020-02-18
VEF/PLN 0.0001 -0.0000 -0.86 2020-04-03
VEF/PYG 0.03 -0.00 -0.31 18:27:15
VEF/QAR 0.0001 0.0000 0 2020-05-31
VEF/RON 0.0001 0.0000 -2.17 2020-04-06
VEF/RUB 2869.15 +2869.15 +333373900.74 2020-02-18
VEF/SAR 0.0001 -0.0000 -4.04 2020-03-27
VEF/SEK 0.0001 0.0000 +0.31 2020-05-27
VEF/SGD 62.2864 +62.2863 +336682946.68 2020-02-04
VEF/THB 1408.18 +1408.18 +335361133.19 2020-02-18
VEF/TRY 0.0001 0.0000 -0.81 2020-04-22
VEF/TWD 1371.36 +1371.36 +334944490.37 2020-02-18
VEF/USD 0.00001 0.00000 0 2020-06-10
VEF/XAF 0.01 0.00 0 2020-05-31
VEF/XCD 123.1818 +123.1818 +336654226.82 2020-02-04
VEF/XOF 0.01 -0.00 -11.21 2020-04-15
VEF/ZAR 0.0001 0.0000 +0.58 20:03:19
VND/XAF 0.02507 0.00000 0.00 11:07:48
WTI/USD 17.81 -0.01 -0.06 20:03:29
XAG/EUR 16.21 +0.05 +0.31 20:02:04
XAG/TRY 125.295 -0.296 -0.24 20:03:19
XAG/USD 18.267 -0.013 -0.07 20:03:14
XAGg/TRY 4.0283 -0.0093 -0.23 20:03:24
XAU/BTC 0.1947 +0.0025 +1.31 20:03:19
XAU/CNY 12604.82 +63.41 +0.51 20:03:24
XAU/EUR 1594.65 +17.25 +1.09 20:03:54
XAU/HKD 13927.58 +79.44 +0.57 20:03:24
XAU/PLN 7134.47 +79.73 +1.13 20:03:24
XAU/SGD 2507.63 +20.03 +0.81 20:03:24
XAU/TRY 12326.45 +63.87 +0.52 20:03:19
XAU/XAG 98.38 +0.74 +0.76 20:03:19
XPD/USD 1933.39 -4.11 -0.21 20:02:24
XPT/USD 839.61 +13.47 +1.63 20:03:54
ZAR/AED 0.2141 -0.0020 -0.94 20:03:19
ZAR/ARS 4.1304 -0.0354 -0.85 20:03:19
ZAR/AUD 0.08394 -0.00043 -0.51 20:03:19
ZAR/BBD 0.1177 -0.0011 -0.94 20:03:19
ZAR/BHD 0.02197 -0.00020 -0.92 20:03:19
ZAR/BRL 0.3137 -0.0011 -0.36 20:03:19
ZAR/BWP 0.6815 -0.0014 -0.21 20:03:39
ZAR/CAD 0.07931 -0.00033 -0.41 20:03:19
ZAR/CHF 0.05493 -0.00047 -0.85 20:03:19
ZAR/CLP 46.03 -1.02 -2.17 20:03:19
ZAR/CNY 0.4086 -0.0044 -1.05 20:03:24
ZAR/CZK 1.3817 -0.0060 -0.43 20:03:19
ZAR/DKK 0.3851 -0.0026 -0.68 20:03:54
ZAR/EGP 0.9342 -0.0106 -1.13 20:03:19
ZAR/EUR 0.05171 -0.00031 -0.59 20:03:19
ZAR/GBP 0.04648 -0.00061 -1.30 20:03:19
ZAR/HKD 0.4516 -0.0046 -1.02 20:03:34
ZAR/HUF 18.33 0.00 +0.01 20:03:19
ZAR/IDR 841.34 -8.69 -1.02 20:03:49
ZAR/ILS 0.201 -0.0022 -1.07 20:03:19
ZAR/INR 4.3588 -0.0344 -0.78 20:03:39
ZAR/ISK 8.13 -0.04 -0.51 20:03:19
ZAR/JMD 8.19 -0.10 -1.26 20:03:19
ZAR/JOD 0.04132 -0.00039 -0.94 20:03:19
ZAR/JPY 6.2667 -0.0526 -0.83 20:03:39
ZAR/KES 6.22 -0.05 -0.76 20:03:19
ZAR/KRW 69.72 -0.444 -0.63 20:03:49
ZAR/LBP 88.13 -0.84 -0.94 20:03:19
ZAR/LKR 10.84 -0.09 -0.86 20:03:19
ZAR/MAD 0.5631 -0.0043 -0.76 20:03:19
ZAR/MXN 1.3288 +0.0135 +1.03 20:03:19
ZAR/MYR 0.249 -0.0026 -1.05 20:03:24
ZAR/NAD 1 0.0000 0.00 20:03:19
ZAR/NOK 0.5532 -0.0000 -0.00 20:03:54
ZAR/NPR 6.99 -0.04 -0.56 20:03:19
ZAR/NZD 0.0891 -0.0006 -0.62 20:03:19
ZAR/OMR 0.02244 -0.00021 -0.93 20:03:19
ZAR/PAB 0.05828 -0.00056 -0.95 20:03:19
ZAR/PHP 2.8905 -0.0134 -0.46 20:03:49
ZAR/PKR 9.7435 -0.0285 -0.29 20:03:39
ZAR/PLN 0.2314 -0.0009 -0.40 20:03:19
ZAR/QAR 0.2122 -0.0029 -1.34 20:03:19
ZAR/RON 0.2502 -0.0015 -0.61 20:03:19
ZAR/RUB 4.1774 -0.0508 -1.20 20:03:19
ZAR/SAR 0.2186 -0.0021 -0.93 20:03:19
ZAR/SEK 0.5397 -0.0043 -0.79 20:03:19
ZAR/SGD 0.0813 -0.0005 -0.66 20:03:19
ZAR/THB 1.8196 -0.0111 -0.61 20:03:29
ZAR/TRY 0.3997 -0.0040 -0.99 20:03:19
ZAR/TWD 1.718 -0.0113 -0.65 20:03:39
ZAR/USD 0.05828 -0.00056 -0.95 20:03:19
ZAR/VEF 12090.3176 -70.7410 -0.58 20:03:19
ZAR/XAF 33.88 -0.28 -0.82 20:03:19
ZAR/XCD 0.1579 -0.0014 -0.91 20:03:19
ZAR/XOF 33.87 -0.48 -1.39 20:03:19
USD/BTC 0.00010844 +0.00000073 +0.68 20:03:24
USD/AFN 77.1100 +0.1800 +0.23 19:18:04

Forex News

Forex Lately: Optimism smashes the buck By FXStreet Team - 23 hours ago

Here's what you wish to have to understand on Tuesday, July 7: The American buck become the worst performer initially of the week, undermined through risk-appetit...

Read more
AUD/JPY: Bears in the hunt for some alternative under the double most sensible By Ross J Burland - 23 hours ago

AUD/JPY is buying and selling under a double most sensible fashioned throughout the past due June uptrend and on the most sensible of the beginning of the week's rally from 74.45 to 75.16. In spite of...

Read more
FOREX-Possibility-on cross dents buck; yuan notches most competitive day since Dec - Reuters UK By Kate Duguid - 1 day ago

The yuan on Monday recorded its most competitive day opposed to the buck since December as buyers lapped up unstable sources on rising expectancies of a powerful Chinese language financial rebound and as glimmers of excellent news in U.S. info drove down call for for the safe-haven buck...

Read more
Inexperienced shoots of commercial revival have emerged, will develop additional: Executive By Press Trust of India - 1 day ago

The record additional acknowledged that India's foreign exchange reserves at $505.6 bn as on June 19 proceed to supply a an important cushion to exterior shocks at the again of upper FDI, portfolio flows and occasional oil charges...

Read more
Most sensible 10 international locations with the most important foreign exchange reserves on the planet By Vikas Shukla - 1 day ago

Those are the most sensible 10 international locations with the most important foreign exchange reserves. The United States does not characteristic within the most sensible 10 since it has most effective $132.23B in reserves. The put up Most sensible 10 international locations with the most important foreign exchange reserves on the planet seemed first on ValueWalk...

Read more
ED slaps best ever FEMA realize of Rs 7,220-cr on Kolkata jewelry company By Press Trust of India - 1 day ago

The central probe company has charged Shree Ganesh Jewelry Residence Ltd and its promoters through an order issued through the adjudicating authority of FEMA in Kolkata...

Read more

Overview

Choose a tab to find out what’s driving FXPricing rates and click on any of the markets displayed. You’ll find live forex of data on each market asset, including live price charts, forex news, and other indicators.