Forex Live Rates

Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods ( Expanding or Shrinking). It is updated every 05 minutes.

Currency Pair Price Change Change% Last Update
EUR/USD 1.1818 +0.0006 +0.05 05:50:48
EUR/CHF 1.0756 +0.0012 +0.12 05:50:48
EUR/JPY 126.27 -0.03 -0.02 05:50:43
EUR/GBP 0.9043 +0.0002 +0.03 05:50:43
EUR/NZD 1.808 +0.0044 +0.25 05:50:48
EUR/CAD 1.5617 +0.0002 +0.02 05:50:48
EUR/RUB 86.282 +0.268 +0.31 05:50:48
EUR/SGD 1.621 0.0000 0.00 05:50:48
EUR/DKK 7.4485 +0.0032 +0.04 05:50:48
EUR/TRY 8.6845 +0.0199 +0.23 05:50:48
EUR/ZAR 20.5817 +0.0039 +0.02 05:50:48
EUR/AUD 1.6521 +0.0005 +0.03 05:50:48
AUD/USD 0.7153 +0.0005 +0.07 05:50:48
AUD/JPY 76.43 -0.00 -0.01 05:50:48
AUD/CHF 0.6511 +0.0009 +0.13 05:50:48
AUD/CAD 0.9453 +0.0003 +0.04 05:50:48
AUD/SGD 0.9812 +0.0003 +0.04 05:50:48
USD/CAD 1.3216 -0.0005 -0.03 05:50:43
USD/CHF 0.9102 +0.0006 +0.07 05:50:48
USD/JPY 106.85 -0.07 -0.07 05:50:43
USD/NZD 1.5297 +0.0028 +0.18 05:50:48
USD/RUB 73.0092 +0.1898 +0.26 05:50:48
USD/HKD 7.7503 0.0000 0.00 05:50:48
USD/AED 3.6732 +0.0003 +0.01 05:50:04
USD/INR 74.781 -0.030 -0.04 05:50:48
USD/CNH 6.9432 -0.0046 -0.07 05:50:43
USD/CZK 22.1215 +0.0265 +0.12 05:50:48
USD/DKK 6.3031 -0.0001 -0.00 05:50:48
USD/NOK 8.8811 -0.0002 -0.00 05:50:48
USD/PLN 3.7238 +0.0038 +0.10 05:50:33
USD/SGD 1.3718 -0.0006 -0.04 05:50:48
USD/ZAR 17.4164 -0.0047 -0.03 05:50:48
USD/TRY 7.3489 +0.0135 +0.18 05:50:38
JPY/GBP 0.00716 0.00000 0.00 05:39:23
CAD/JPY 80.85 0.00 0.00 05:50:43
JPY/TRY 6.8781 +0.01870 +0.27 05:50:48
PLN/JPY 28.6936 +0.0149 +0.05 05:50:48
SGD/JPY 77.89 +0.03 +0.04 05:50:48
GBP/USD 1.3067 +0.0004 +0.03 05:50:48
GBP/CAD 1.7269 0.0000 0.00 05:50:48
GBP/CHF 1.1894 +0.0012 +0.10 05:50:48
GBP/NZD 1.9993 +0.0046 +0.23 05:50:48
GBP/DKK 8.2364 +0.0025 +0.03 05:50:48
GBP/NOK 11.6059 +0.0044 +0.04 05:50:48
GBP/PLN 4.8657 +0.0063 +0.13 05:50:48
GBP/SGD 1.7925 -0.0001 -0.00 05:50:48
GBP/ZAR 22.7589 +0.0017 +0.01 05:50:48
GBP/AUD 1.8268 +0.0003 +0.02 05:50:48
CHF/NZD 1.6809 +0.0029 +0.17 05:50:48
CAD/CHF 0.6887 +0.0009 +0.13 05:50:48
CHF/SGD 1.5071 -0.0009 -0.06 05:50:48
CHF/JPY 117.4 -0.09 -0.08 05:50:48
IDR/AUD 0.00944 -0.00010 -1.05 05:22:03
IDR/GBP 0.00552 0.00000 0.00 2020-06-25
IDR/CHF 0.00615 0.00000 0.00 05:41:13
USD/IDR 14844.0 +144.0 +0.98 03:50:06
USD/PKR 168.250 +0.000 +0.00 05:50:04
EUR/PKR 198.829 +0.978 +0.49 05:50:48
CAD/PKR 127.31 +0.650 +0.51 05:50:48
JPY/PKR 1.5747 +0.0084 +0.53 05:50:43
AED/PKR 45.8050 +0.2050 +0.45 05:50:04
NZD/JPY 69.84 -0.14 -0.21 05:50:43
NZD/ZAR 11.3833 -0.0188 -0.16 05:50:48
NZD/SGD 0.8966 -0.0016 -0.18 05:50:48
NZD/CAD 0.8639 -0.0012 -0.14 05:50:48
NZD/AUD 0.9137 -0.0014 -0.15 05:50:48
USD/SEK 8.6831 -0.0010 -0.01 05:50:38
EUR/SEK 10.2613 +0.0036 +0.04 05:50:48
NOK/SEK 0.9777 +0.0003 +0.03 05:50:48
GBP/SEK 11.3476 +0.0036 +0.03 05:50:48
XAU/AUD 2727.85 +41.09 +1.53 05:50:23
XAU/JPY 208529.5 -241.50 -0.12 05:50:48
XAU/GBP 1493.35 +18.42 +1.25 05:50:23
XAU/CHF 1776.15 +21.83 +1.24 05:50:23
XAU/CAD 2578.78 +29.88 +1.17 05:50:23
XAU/NZD 2985.34 +53.00 +1.81 05:50:23
XAG/AUD 37.744 +1.713 +4.75 05:50:23
XAU/USD 1951.53 -2.11 -0.11 05:50:48
NZD/USD 0.6537 -0.0008 -0.12 05:50:48
GBP/JPY 139.63 -0.04 -0.03 05:50:48
AUD/NZD 1.0942 +0.0028 +0.25 05:50:48
AED/ARS 19.8850 -0.0026 -0.01 05:05:09
AED/AUD 0.3806 +0.0007 +0.17 05:50:03
AED/BBD 0.5497 0.0000 0 05:29:06
AED/BHD 0.1026 -0.0000 -0.00 05:33:06
AED/BRL 1.4615 -0.0185 -1.25 00:00:03
AED/CAD 0.3597 -0.0008 -0.22 05:50:03
AED/CHF 0.2478 0.0000 -0.01 05:50:03
AED/CLP 216.01 +0.31 +0.15 05:40:04
AED/CNY 1.8911 +0.0009 +0.05 05:50:03
AED/CZK 6.0225 -0.0005 -0.01 05:50:03
AED/DKK 1.7159 -0.0003 -0.02 05:50:03
AED/EGP 4.3369 -0.0109 -0.25 00:00:08
AED/EUR 0.2304 -0.0001 -0.03 05:50:03
AED/GBP 0.2083 +0.0001 +0.04 05:50:03
AED/HKD 2.11 0.0000 0.00 05:50:03
AED/HUF 79.52 -0.07 -0.08 05:50:03
AED/IDR 4041.22 +14.70 +0.37 05:04:03
AED/ILS 0.9270 -0.0007 -0.07 05:49:07
AED/INR 20.36 -0.01 -0.04 05:48:03
AED/ISK 37.11 -0.07 -0.19 05:50:03
AED/JMD 40.60 -0.02 -0.04 05:29:06
AED/JOD 0.1930 -0.0000 0.00 05:33:06
AED/JPY 29.0881 -0.0176 -0.06 05:50:43
AED/KES 29.47 -0.03 -0.09 04:34:08
AED/KRW 322.61 +0.18 +0.06 05:50:03
AED/KWD 0.08327 -0.00004 -0.04 05:24:18
AED/LBP 411.64 -0.00 0.00 05:35:07
AED/LKR 49.76 +0.05 +0.10 05:49:07
AED/MAD 2.5153 +0.0008 +0.03 05:50:03
AED/MXN 6.0352 -0.0560 -0.92 05:50:03
AED/MYR 1.1423 +0.0014 +0.12 05:38:03
AED/NAD 4.7394 -0.0059 -0.12 05:50:03
AED/NOK 2.4179 -0.0090 -0.37 05:50:03
AED/NPR 32.57 -0.01 -0.05 05:50:03
AED/NZD 0.4166 +0.0019 +0.47 05:50:03
AED/OMR 0.1048 0.0000 0 05:33:06
AED/PAB 0.2722 0.0000 0 05:35:07
AED/PHP 13.27 -0.03 -0.20 05:49:07
AED/PLN 1.0137 -0.0008 -0.08 05:50:03
AED/QAR 0.9915 +0.0002 +0.02 00:30:03
AED/RON 1.1133 -0.0005 -0.05 05:50:03
AED/RUB 19.8618 -0.2058 -1.03 05:04:03
AED/SAR 1.0210 0.0000 0 05:29:06
AED/SEK 2.3639 +0.0031 +0.13 05:50:03
AED/SGD 0.3735 0.0000 0.00 05:49:07
AED/THB 8.4546 +0.0041 +0.05 05:41:03
AED/TRY 2.0005 +0.0047 +0.24 05:50:03
AED/TWD 8.0087 0.0000 0.00 05:49:07
AED/VEF 78136.8921 +914.8843 +1.18 05:03:03
AED/XAF 151.25 0.00 0 05:33:06
AED/XCD 0.7378 -0.0001 -0.01 05:32:03
AED/XOF 151.02 -1.02 -0.67 05:03:03
AED/ZAR 4.7418 -0.0155 -0.33 05:50:03
ARS/AED 0.0503 0.0000 0 05:43:07
ARS/AUD 0.01914 +0.00004 +0.18 05:50:03
ARS/BBD 0.0276 0.0000 0 04:33:06
ARS/BHD 0.00516 0.00000 0 05:37:07
ARS/BOB 0.0945 0.0000 0 04:03:09
ARS/BRL 0.0735 0.0001 0.14 01:23:06
ARS/CAD 0.01809 -0.00004 -0.20 05:50:03
ARS/CHF 0.01246 0.00000 -0.02 05:50:03
ARS/CLP 10.86 +0.02 +0.16 00:00:08
ARS/CNY 0.0951 +0.0001 +0.06 05:50:03
ARS/COP 51.64 +0.19 +0.38 00:00:38
ARS/CZK 0.3029 0.0000 0.00 05:50:03
ARS/DKK 0.0863 0.0000 -0.06 05:50:03
ARS/EGP 0.2181 -0.0005 -0.24 00:00:08
ARS/EUR 0.01159 -0.00001 -0.08 05:50:03
ARS/GBP 0.01048 0.00000 +0.03 05:50:03
ARS/HKD 0.1061 +0.0001 +0.09 05:49:07
ARS/HUF 4 -0.01 -0.15 05:50:03
ARS/IDR 203.23 +0.77 +0.38 03:50:08
ARS/ILS 0.0466 -0.0000 -0.04 05:49:07
ARS/INR 1.02 -0.00 -0.09 05:50:04
ARS/ISK 1.87 0.00 -0.17 05:49:07
ARS/JMD 2.04 -0.00 -0.02 04:01:10
ARS/JOD 0.00971 0.00000 0 05:37:07
ARS/JPY 1.4628 +0.0007 +0.05 05:50:43
ARS/KES 1.48 -0.00 -0.13 05:33:06
ARS/KRW 16.22 +0.02 +0.10 05:49:07
ARS/LBP 20.70 0.00 0 04:01:10
ARS/LKR 2.5 +0.01 +0.20 05:49:07
ARS/MAD 0.1265 +0.0001 +0.05 05:50:03
ARS/MXN 0.3035 +0.0008 +0.26 05:50:48
ARS/MYR 0.0574 0.0001 0 05:39:08
ARS/NAD 0.2383 -0.0003 -0.11 05:50:03
ARS/NOK 0.1216 -0.0005 -0.37 05:50:03
ARS/NPR 1.64 0.00 -0.10 05:50:03
ARS/NZD 0.02095 +0.00010 +0.48 05:50:03
ARS/OMR 0.00527 0.00000 0 05:33:06
ARS/PAB 0.01369 0.00000 0 04:33:06
ARS/PEN 0.0489 0.0001 0 05:13:06
ARS/PHP 0.67 0.00 -0.32 05:49:07
ARS/PKR 2.30 0.00 0 05:29:06
ARS/PLN 0.051 -0.0001 -0.13 05:49:07
ARS/PYG 95.16 +0.01 +0.01 00:00:38
ARS/QAR 0.0499 0.0000 0 04:33:06
ARS/RON 0.056 -0.0001 -0.11 05:50:03
ARS/RUB 0.9988 -0.0102 -1.01 00:00:08
ARS/SAR 0.0513 0.0000 0 05:37:07
ARS/SEK 0.1189 +0.0002 +0.13 05:49:07
ARS/SGD 0.01878 +0.00001 +0.03 05:49:07
ARS/THB 0.4252 +0.0003 +0.06 05:41:03
ARS/TRY 0.1006 +0.0002 +0.24 05:50:03
ARS/TWD 0.4027 0.0000 +0.01 05:49:07
ARS/USD 0.01369 0.00000 0 04:35:08
ARS/UYU 0.5826 +0.0012 +0.21 00:00:38
ARS/VEF 3929.4436 +46.5139 +1.20 00:00:08
ARS/XAF 7.61 0.00 0 05:35:07
ARS/XCD 0.0371 0.0000 0 04:49:12
ARS/XOF 7.59 -0.05 -0.66 00:00:08
ARS/ZAR 0.2385 -0.0007 -0.30 05:50:03
AUD/AED 2.6276 -0.0042 -0.16 05:50:03
AUD/ARS 52.2459 +0.0977 +0.19 05:50:43
AUD/BBD 1.4444 -0.0023 -0.16 05:50:03
AUD/BHD 0.2697 -0.0005 -0.17 05:50:03
AUD/BRL 3.8399 +0.0021 +0.05 05:50:43
AUD/BYN 1.7548 -0.0049 -0.28 05:50:23
AUD/CLP 567.59 -0.09 -0.02 05:50:03
AUD/CNY 4.9685 +0.0049 +0.10 05:50:48
AUD/CZK 15.8268 +0.0333 +0.21 05:50:48
AUD/DKK 4.5086 +0.0031 +0.07 05:50:48
AUD/EGP 11.3955 -0.0470 -0.41 05:50:08
AUD/EUR 0.6053 +0.0004 +0.06 05:50:48
AUD/FJD 1.5296 +0.0032 +0.21 05:50:43
AUD/GBP 0.5474 +0.0003 +0.05 05:50:48
AUD/HKD 5.5438 +0.0039 +0.07 05:50:48
AUD/HRK 4.547 -0.0095 -0.21 05:50:23
AUD/HUF 208.912 -0.528 -0.25 05:50:03
AUD/IDR 10617.92 +110.36 +1.05 05:50:43
AUD/ILS 2.4355 -0.0059 -0.24 05:50:03
AUD/INR 53.491 +0.016 +0.03 05:50:48
AUD/ISK 97.52 -0.34 -0.35 05:50:03
AUD/JMD 106.69 -0.21 -0.19 05:50:03
AUD/JOD 0.5072 -0.0009 -0.17 05:50:03
AUD/KES 77.44 -0.20 -0.25 05:50:03
AUD/KRW 847.63 +0.65 +0.08 05:50:48
AUD/LBP 1081.61 -1.74 -0.16 05:50:08
AUD/LKR 130.75 -0.08 -0.06 05:50:08
AUD/MAD 6.6092 -0.0086 -0.13 05:50:03
AUD/MXN 15.8561 +0.0361 +0.23 05:50:48
AUD/MYR 3.0014 +0.0064 +0.21 05:50:43
AUD/NAD 12.4532 -0.0354 -0.28 05:50:03
AUD/NOK 6.3528 +0.0044 +0.07 05:50:48
AUD/NPR 85.59 -0.17 -0.20 05:49:08
AUD/OMR 0.2754 -0.0004 -0.16 05:50:03
AUD/PAB 0.7154 -0.0011 -0.16 05:50:08
AUD/PHP 34.88 -0.13 -0.36 05:50:03
AUD/PKR 120.35 +0.620 +0.52 05:50:43
AUD/PLN 2.6637 +0.0046 +0.17 05:50:48
AUD/QAR 2.6051 -0.0037 -0.14 05:50:03
AUD/RON 2.9254 -0.0060 -0.21 05:50:08
AUD/RUB 52.19 -0.63 -1.18 05:50:03
AUD/SAR 2.6828 -0.0042 -0.16 05:50:03
AUD/SEK 6.2111 +0.0037 +0.06 05:50:48
AUD/THB 22.215 +0.0250 +0.11 05:50:48
AUD/TRY 5.2564 +0.0039 +0.08 05:50:03
AUD/TWD 21.042 +0.0054 +0.03 05:50:43
AUD/UAH 19.5551 -0.1576 -0.80 05:50:23
AUD/VEF 205311.5485 +2077.7516 +1.02 05:50:03
AUD/XAF 397.43 -0.64 -0.16 05:50:03
AUD/XCD 1.9386 -0.0031 -0.16 05:50:03
AUD/XOF 396.82 -3.31 -0.83 05:50:08
AUD/ZAR 12.4579 +0.0053 +0.04 05:50:48
AZN/RUB 42.9719 -0.2638 -0.61 05:50:23
BHD/EUR 2.2447 -0.0002 -0.01 05:50:48
BHD/PKR 446.32 +2.020 +0.45 05:49:13
BND/GBP 0.5578 +0.0003 +0.06 05:50:48
BOB/ARS 10.5779 -0.0014 -0.01 00:00:38
BOB/BRL 0.7774 -0.0098 -1.25 00:00:38
BOB/CLP 114.91 +0.17 +0.15 00:00:38
BOB/COP 546.27 +1.98 +0.36 00:00:38
BOB/MXN 3.2105 -0.0301 -0.93 05:50:23
BOB/PEN 0.5172 +0.0006 +0.11 05:10:18
BOB/PYG 1006.59 0.01 0 04:03:09
BOB/USD 0.1448 -0.0000 0.00 04:53:05
BOB/UYU 6.1622 +0.0123 +0.20 00:00:38
BOB/VEF 41565.3186 +486.6780 +1.18 00:00:38
BRL/AED 0.6842 +0.0086 +1.27 05:17:03
BRL/ARS 13.6061 +0.0193 +0.14 00:01:08
BRL/AUD 0.2605 0.0000 +0.02 05:50:43
BRL/BBD 0.3761 +0.0047 +1.27 00:00:08
BRL/BHD 0.0702 +0.0009 +1.27 04:41:08
BRL/BOB 1.2863 +0.0161 +1.27 00:00:38
BRL/CAD 0.2462 -0.0000 -0.02 05:50:48
BRL/CHF 0.1696 +0.0002 +0.09 05:50:33
BRL/CLP 147.804 +0.140 +0.09 21:00:18
BRL/CNY 1.2939 +0.0168 +1.32 05:50:08
BRL/COP 702.65 +11.30 +1.63 00:00:38
BRL/CZK 4.12 +0.05 +1.15 05:49:08
BRL/DKK 1.1741 +0.0145 +1.25 05:50:03
BRL/EGP 2.9674 +0.0297 +1.01 00:00:13
BRL/EUR 0.1576 +0.0019 +1.22 05:50:08
BRL/GBP 0.1425 +0.0018 +1.29 05:50:08
BRL/HKD 1.4438 +0.0004 +0.02 05:50:48
BRL/HUF 54.41 +0.64 +1.18 05:48:03
BRL/IDR 2765.15 +44.50 +1.64 03:50:08
BRL/ILS 0.6343 +0.0075 +1.20 05:38:08
BRL/INR 13.93 +0.17 +1.21 05:48:03
BRL/ISK 25.39 +0.27 +1.08 05:50:08
BRL/JMD 27.78 +0.34 +1.23 00:00:13
BRL/JOD 0.1321 +0.0017 +1.27 00:00:13
BRL/JPY 19.904 -0.0080 -0.04 05:50:43
BRL/KES 20.16 +0.23 +1.17 04:37:08
BRL/KRW 220.74 +2.88 +1.32 05:50:08
BRL/LBP 281.66 +3.52 +1.27 00:00:13
BRL/LKR 34.05 +0.46 +1.36 05:49:08
BRL/MAD 1.7211 +0.0220 +1.30 05:50:08
BRL/MXN 4.1292 +0.0076 +0.18 05:50:48
BRL/MYR 0.7816 +0.0107 +1.39 05:44:08
BRL/NAD 3.2429 +0.0366 +1.14 05:50:08
BRL/NOK 1.6544 +0.0146 +0.89 05:50:08
BRL/NPR 22.29 +0.27 +1.24 05:50:08
BRL/NZD 0.285 +0.0049 +1.74 05:50:08
BRL/OMR 0.0717 +0.0009 +1.26 05:44:08
BRL/PAB 0.1863 +0.0023 +1.27 00:00:13
BRL/PEN 0.6652 +0.0090 +1.38 05:10:18
BRL/PHP 9.08 +0.10 +1.09 05:49:08
BRL/PKR 31.34 +0.39 +1.27 00:00:13
BRL/PLN 0.6936 +0.0081 +1.19 05:50:08
BRL/PYG 1294.74 +16.19 +1.27 00:00:38
BRL/QAR 0.6784 +0.0086 +1.29 00:44:08
BRL/RON 0.7618 +0.0092 +1.22 05:50:08
BRL/RUB 13.59 +0.03 +0.23 00:00:13
BRL/SAR 0.6986 +0.0088 +1.27 05:03:08
BRL/SEK 1.6175 +0.0223 +1.40 05:50:08
BRL/SGD 0.2555 -0.0000 -0.02 05:49:08
BRL/THB 5.78 +0.07 +1.23 05:49:07
BRL/TRY 1.3688 +0.0203 +1.50 05:50:08
BRL/TWD 5.48 +0.07 +1.28 05:45:08
BRL/USD 0.1863 0.0001 0.00 00:01:08
BRL/UYU 7.93 +0.11 +1.47 00:00:38
BRL/VEF 53464.0758 +1286.4508 +2.47 00:00:13
BRL/XAF 103.49 +1.29 +1.27 01:43:08
BRL/XCD 0.5048 +0.0063 +1.27 02:48:07
BRL/XOF 103.33 +0.61 +0.59 00:00:13
BRL/ZAR 3.2445 +0.0301 +0.94 05:50:08
BSD/GBP 0.7653 -0.0001 -0.02 05:50:48
BTC/XAU 5.9927 +0.0101 +0.17 05:50:23
BWP/ZAR 1.4874 +0.0050 +0.33 05:50:48
CAD/AED 2.7794 +0.0020 +0.07 05:50:48
CAD/ARS 55.2689 +0.1003 +0.18 05:50:48
CAD/AUD 1.0579 +0.0006 +0.05 05:50:48
CAD/BBD 1.5282 +0.0033 +0.22 05:50:08
CAD/BHD 0.2853 +0.0006 +0.22 05:50:08
CAD/BRL 4.062 +0.0020 +0.05 05:50:48
CAD/BYN 1.8563 +0.0014 +0.07 05:50:23
CAD/CLP 600.55 +2.16 +0.36 05:50:08
CAD/CNY 5.256 +0.0049 +0.09 05:50:48
CAD/COP 2854.98 +16.81 +0.59 05:50:23
CAD/CZK 16.74 +0.03 +0.18 05:50:08
CAD/DKK 4.7693 +0.0028 +0.06 05:50:48
CAD/EGP 12.0572 -0.0043 -0.04 05:50:08
CAD/EUR 0.6403 +0.0003 +0.05 05:50:48
CAD/GBP 0.5791 +0.0003 +0.04 05:50:43
CAD/HKD 5.8643 +0.0035 +0.06 05:50:48
CAD/HUF 221.07 +0.30 +0.14 05:50:08
CAD/IDR 11232.27 +116.12 +1.04 05:50:48
CAD/ILS 2.5772 +0.0037 +0.15 05:50:03
CAD/INR 56.586 +0.014 +0.02 05:50:48
CAD/ISK 103.18 +0.03 +0.03 05:50:08
CAD/JMD 112.89 +0.21 +0.18 05:50:08
CAD/JOD 0.5366 +0.0012 +0.22 05:50:08
CAD/KES 81.93 +0.10 +0.12 05:50:08
CAD/KRW 896.67 +0.63 +0.07 05:50:43
CAD/KWD 0.2314 +0.0005 +0.24 05:50:18
CAD/LBP 1144.41 +2.46 +0.22 05:50:08
CAD/LKR 138.34 +0.43 +0.31 05:50:08
CAD/MAD 6.993 +0.0172 +0.25 05:50:08
CAD/MXN 16.7728 +0.0366 +0.22 05:50:48
CAD/MYR 3.1751 +0.0066 +0.21 05:50:48
CAD/NAD 13.1763 +0.0121 +0.09 05:50:08
CAD/NOK 6.7203 +0.0043 +0.06 05:50:48
CAD/NPR 90.56 +0.16 +0.18 05:50:08
CAD/NZD 1.1577 +0.0030 +0.26 05:50:43
CAD/OMR 0.2914 +0.0006 +0.21 05:50:08
CAD/PAB 0.7569 +0.0016 +0.22 05:50:08
CAD/PHP 36.91 0.00 0.00 05:50:08
CAD/PLN 2.8178 +0.0047 +0.17 05:50:43
CAD/QAR 2.7564 +0.0065 +0.24 05:50:08
CAD/RON 3.0953 +0.0053 +0.17 05:50:08
CAD/RUB 55.22 -0.45 -0.81 05:50:08
CAD/SAR 2.8386 +0.0062 +0.22 05:50:08
CAD/SEK 6.5704 +0.0035 +0.05 05:50:43
CAD/SGD 1.038 +0.0003 +0.03 05:50:48
CAD/THB 23.5 +0.030 +0.13 05:50:48
CAD/TRY 5.5616 +0.0250 +0.45 05:50:08
CAD/TWD 22.2603 +0.0053 +0.02 05:50:48
CAD/UAH 20.6933 -0.0853 -0.41 05:50:23
CAD/USD 0.7567 +0.0005 +0.06 05:50:48
CAD/VEF 217233.2161 +3005.6536 +1.40 05:50:08
CAD/XAF 420.51 +0.91 +0.22 05:50:08
CAD/XCD 2.0512 +0.0044 +0.22 05:50:08
CAD/XOF 419.86 -1.91 -0.45 05:50:08
CAD/ZAR 13.1788 +0.0049 +0.04 05:50:48
CHF/AED 4.0356 -0.0004 -0.01 05:50:48
CHF/ARS 80.2467 +0.0764 +0.10 05:50:48
CHF/AUD 1.536 -0.0005 -0.04 05:50:48
CHF/BBD 2.2184 +0.0001 +0.01 05:50:08
CHF/BGN 1.8184 -0.0006 -0.03 05:50:03
CHF/BHD 0.4142 0.0000 +0.01 05:50:08
CHF/BRL 5.8979 -0.0021 -0.04 05:50:48
CHF/BYN 2.6953 +0.0001 0.00 05:50:23
CHF/CAD 1.452 -0.0007 -0.05 05:50:48
CHF/CLP 871.78 +1.31 +0.15 05:50:08
CHF/CNY 7.6313 +0.0005 +0.01 05:50:48
CHF/CZK 24.3053 -0.0009 0.00 05:50:03
CHF/DKK 6.9247 -0.0019 -0.03 05:50:48
CHF/EGP 17.5026 -0.0430 -0.24 05:50:08
CHF/EUR 0.9297 -0.0003 -0.03 05:50:48
CHF/GBP 0.8407 -0.0003 -0.04 05:50:48
CHF/HKD 8.5149 -0.0019 -0.02 05:50:48
CHF/HUF 320.908 -0.103 -0.03 05:50:48
CHF/IDR 16308.51 +154.66 +0.96 05:50:48
CHF/ILS 3.7412 -0.0024 -0.06 05:50:03
CHF/INR 82.159 -0.051 -0.06 05:50:48
CHF/ISK 149.78 -0.27 -0.18 05:50:08
CHF/JMD 163.87 -0.05 -0.03 05:50:08
CHF/JOD 0.779 0.0000 +0.01 05:50:08
CHF/KES 118.94 -0.10 -0.09 05:50:08
CHF/KRW 1301.86 -0.25 -0.02 05:50:48
CHF/LBP 1661.26 +0.09 +0.01 05:50:08
CHF/LKR 200.82 +0.20 +0.10 05:50:08
CHF/MAD 10.1512 +0.0036 +0.04 05:50:08
CHF/MXN 24.3561 +0.0352 +0.14 05:50:48
CHF/MYR 4.61 +0.0056 +0.12 05:50:48
CHF/NAD 19.1271 -0.0226 -0.12 05:50:08
CHF/NOK 9.7574 -0.0023 -0.02 05:50:48
CHF/NPR 131.46 -0.04 -0.03 05:50:08
CHF/OMR 0.423 0.0000 +0.01 05:50:08
CHF/PAB 1.0987 +0.0001 +0.01 05:50:08
CHF/PHP 53.57 -0.11 -0.20 05:50:08
CHF/PKR 184.86 +0.01 +0.01 05:50:08
CHF/PLN 4.0911 +0.0031 +0.08 05:50:48
CHF/QAR 4.0013 +0.0010 +0.03 05:50:08
CHF/RON 4.4932 -0.0018 -0.04 05:50:08
CHF/RUB 80.16 -0.83 -1.02 05:50:08
CHF/RUB RTS 80.1903 0.0000 0.00 00:00:08
CHF/SAR 4.1206 +0.0004 +0.01 05:50:08
CHF/SEK 9.5396 -0.0033 -0.04 05:50:48
CHF/THB 34.12 +0.010 +0.03 05:50:23
CHF/TRY 8.0739 +0.0130 +0.16 05:50:48
CHF/TWD 32.319 -0.021 -0.07 05:50:48
CHF/UAH 30.039 -0.1525 -0.51 05:50:23
CHF/USD 1.0987 -0.0002 -0.02 05:50:48
CHF/VEF 315342.0042 +3709.3792 +1.19 05:50:08
CHF/XAF 610.42 +0.04 +0.01 05:50:08
CHF/XCD 2.9775 +0.0002 +0.01 05:50:08
CHF/ZAR 19.1347 -0.0095 -0.05 05:50:48
CLP/ARS 0.09205 -0.00015 -0.16 00:00:38
CLP/BOB 0.00870 -0.00001 -0.14 04:03:09
CLP/BRL 0.006766 -0.000096 -1.39 00:00:38
CLP/COP 4.7539 +0.0104 +0.22 00:00:38
CLP/IDR 18.71 +0.04 +0.22 04:47:07
CLP/KRW 1.4935 -0.0013 -0.09 05:50:08
CLP/MXN 0.02794 -0.00030 -1.07 05:48:18
CLP/PEN 0.00450 -0.00000 -0.03 05:13:06
CLP/PYG 8.7598 -0.0127 -0.14 00:00:38
CLP/USD 0.001260 -0.000002 -0.14 04:03:09
CLP/UYU 0.05363 +0.00003 +0.05 00:00:38
CLP/VEF 361.72226 +3.71643 +1.04 00:00:38
CNY/AED 0.5288 -0.0002 -0.05 05:50:08
CNY/ARS 10.5152 -0.0066 -0.06 05:50:08
CNY/AUD 0.2013 +0.0003 +0.16 05:50:08
CNY/BBD 0.2907 -0.0002 -0.05 05:50:08
CNY/BHD 0.05427 -0.00003 -0.05 05:50:08
CNY/BRL 0.7728 -0.0101 -1.29 05:50:08
CNY/BYN 0.3532 -0.0006 -0.18 05:50:23
CNY/CAD 0.1902 -0.0005 -0.24 05:50:08
CNY/CHF 0.131 -0.0001 -0.09 05:50:08
CNY/CLP 114.23 +0.11 +0.10 05:50:08
CNY/CNH 0.9996 -0.0001 -0.01 05:49:18
CNY/CZK 3.1847 -0.0019 -0.06 05:50:08
CNY/DKK 0.9074 0.0000 0.00 05:50:48
CNY/EGP 2.2934 -0.0069 -0.30 05:50:08
CNY/EUR 0.1218 -0.0001 -0.09 05:50:08
CNY/GBP 0.1102 -0.0001 -0.06 05:50:08
CNY/HKD 1.1158 0.0000 0.00 05:50:48
CNY/HUF 42.05 -0.05 -0.13 05:50:08
CNY/IDR 2137.01 +6.72 +0.32 05:50:08
CNY/ILS 0.4902 -0.0006 -0.13 05:50:08
CNY/INR 10.7658 -0.0090 -0.08 05:50:08
CNY/ISK 19.63 -0.05 -0.24 05:49:08
CNY/JMD 21.47 -0.02 -0.10 05:50:08
CNY/JOD 0.1021 -0.0001 -0.05 05:50:08
CNY/JPY 15.3823 -0.0105 -0.07 05:50:43
CNY/KES 15.58 -0.02 -0.16 05:49:08
CNY/KRW 170.6 +0.01 0.00 05:50:08
CNY/LBP 217.67 -0.10 -0.05 05:50:08
CNY/LKR 26.31 +0.01 +0.03 05:49:08
CNY/MAD 1.3301 -0.0003 -0.02 05:50:08
CNY/MXN 3.1915 -0.0312 -0.97 05:50:08
CNY/MYR 0.6041 +0.0004 +0.07 05:49:08
CNY/NAD 2.5062 -0.0043 -0.17 05:50:08
CNY/NOK 1.2786 -0.0054 -0.42 05:50:08
CNY/NPR 17.23 -0.02 -0.11 05:50:08
CNY/NZD 0.2203 +0.0009 +0.41 05:50:08
CNY/OMR 0.05543 -0.00002 -0.04 05:50:08
CNY/PAB 0.144 -0.0001 -0.05 05:50:08
CNY/PHP 7.0197 -0.0179 -0.25 05:50:08
CNY/PKR 24.22 -0.01 -0.05 05:49:08
CNY/PLN 0.5361 -0.0006 -0.11 05:50:08
CNY/QAR 0.5243 -0.0001 -0.02 05:50:08
CNY/RON 0.5887 -0.0006 -0.10 05:50:08
CNY/RUB 10.503 -0.1141 -1.07 05:50:08
CNY/SAR 0.5399 -0.0002 -0.05 05:50:08
CNY/SEK 1.2501 +0.0010 +0.08 05:49:08
CNY/SGD 0.1975 -0.0001 -0.04 05:49:08
CNY/THB 4.4708 -0.0001 0.00 05:50:08
CNY/TRY 1.0579 +0.0019 +0.18 05:50:08
CNY/TWD 4.235 -0.0021 -0.05 05:50:08
CNY/UAH 3.936 -0.0272 -0.69 05:50:23
CNY/USD 0.144 -0.0001 -0.05 05:50:08
CNY/VEF 41319.0797 +463.5015 +1.13 05:50:08
CNY/XAF 79.98 -0.04 -0.04 05:50:08
CNY/XCD 0.3901 -0.0002 -0.05 05:49:08
CNY/ZAR 2.5076 -0.0004 -0.02 05:50:48
COP/ARS 0.01936 -0.00007 -0.38 00:00:38
COP/BOB 0.001831 -0.000007 -0.36 00:00:38
COP/BRL 0.001423 -0.000023 -1.61 00:00:38
COP/CLP 0.2104 -0.0005 -0.22 00:00:38
COP/MXN 0.00588 -0.00007 -1.24 05:50:23
COP/PEN 0.000947 -0.000002 -0.25 00:00:38
COP/PYG 1.8427 -0.0067 -0.36 00:00:38
COP/USD 0.000265 -0.000001 -0.36 00:00:43
COP/UYU 0.01128 -0.00002 -0.16 00:00:38
COP/VEF 76.089217 +0.616789 +0.82 00:00:38
CZK/HUF 13.2034 -0.0094 -0.07 05:50:03
CZK/ILS 0.1539 -0.0001 -0.06 05:50:23
CZK/JPY 4.8289 +0.0005 +0.01 05:50:48
CZK/SEK 0.3926 +0.0004 +0.09 05:50:43
DKK/AED 0.5827 +0.0002 +0.04 05:50:48
DKK/ARS 11.5885 +0.0001 0.00 05:50:08
DKK/AUD 0.2218 +0.0005 +0.21 05:50:08
DKK/BBD 0.3203 0.0000 0.00 05:49:08
DKK/BGN 0.2626 0.0000 +0.01 05:50:43
DKK/BHD 0.05981 +0.00001 +0.02 05:50:08
DKK/BRL 0.8517 -0.0106 -1.23 05:50:08
DKK/CAD 0.2096 -0.0004 -0.17 05:50:08
DKK/CHF 14.441 +0.0148 +0.10 05:50:48
DKK/CLP 125.89 +0.20 +0.16 05:50:08
DKK/CNY 1.1021 +0.0008 +0.07 05:50:48
DKK/COP 598.435 +1.775 +0.30 05:50:48
DKK/CZK 3.5098 +0.0002 0.00 05:50:03
DKK/EGP 2.5274 -0.0059 -0.23 05:50:08
DKK/EUR 0.1343 0.0000 -0.01 05:50:08
DKK/GBP 0.1214 +0.0001 +0.05 05:49:08
DKK/HKD 1.2296 +0.0004 +0.04 05:50:48
DKK/HUF 46.342 +0.012 +0.03 05:50:48
DKK/IDR 2355.13 +8.88 +0.38 05:50:08
DKK/ILS 0.5402 -0.0003 -0.06 05:49:08
DKK/INR 11.864 -0.0010 -0.01 05:50:48
DKK/ISK 21.6309 +3.1779 +17.22 05:49:07
DKK/JMD 23.66 0.00 -0.01 05:50:08
DKK/JOD 0.1125 0.0000 +0.03 05:50:08
DKK/JPY 16.9528 -0.0046 -0.03 05:50:48
DKK/KES 17.17 -0.01 -0.08 05:50:08
DKK/KRW 188.01 +0.13 +0.07 05:50:08
DKK/LBP 239.89 +0.03 +0.01 05:50:08
DKK/LKR 29 +0.03 +0.11 05:49:08
DKK/MAD 1.4659 +0.0006 +0.04 05:50:08
DKK/MXN 3.5171 +0.0070 +0.20 05:50:48
DKK/MYR 0.6657 +0.0012 +0.18 05:50:33
DKK/NAD 2.762 -0.0030 -0.11 05:50:08
DKK/NOK 1.4091 +0.0005 +0.04 05:50:48
DKK/NPR 18.98 0.00 -0.02 05:50:08
DKK/NZD 0.2428 +0.0012 +0.49 05:50:08
DKK/OMR 0.06108 +0.00002 +0.03 05:50:08
DKK/PAB 0.1587 0.0000 +0.01 05:50:08
DKK/PHP 7.7382 -0.0110 -0.14 05:50:48
DKK/PKR 26.69 +0.01 +0.03 05:50:08
DKK/PLN 0.5908 +0.0008 +0.14 05:50:38
DKK/QAR 0.5778 +0.0002 +0.04 05:50:08
DKK/RON 0.6488 -0.0001 -0.02 05:50:08
DKK/RUB 11.575 -0.1184 -1.01 05:50:08
DKK/SAR 0.595 +0.0002 +0.03 05:50:08
DKK/SEK 1.3776 +0.0003 +0.02 05:50:48
DKK/SGD 0.2177 +0.0001 +0.02 05:49:08
DKK/THB 4.9269 +0.0040 +0.08 05:50:48
DKK/TRY 1.1658 +0.0029 +0.25 05:50:08
DKK/TWD 4.6673 -0.0004 -0.01 05:50:48
DKK/UAH 4.3377 +0.0079 +0.18 05:50:38
DKK/USD 0.1587 0.0000 +0.01 05:50:08
DKK/VEF 45536.309 +539.2426 +1.20 05:50:08
DKK/XAF 88.15 +0.02 +0.02 05:50:08
DKK/XCD 0.43 +0.0001 +0.02 05:50:08
DKK/ZAR 2.7633 +0.0003 +0.01 05:50:48
EGP/AED 0.2306 +0.0006 +0.25 05:17:18
EGP/EUR 0.05312 +0.00006 +0.12 05:50:23
EGP/GBP 0.04804 +0.00006 +0.12 05:50:23
EGP/JPY 6.7072 +0.0212 +0.32 05:50:23
EGP/PKR 10.5621 +0.0802 +0.77 05:49:23
EGP/SAR 0.2354 +0.0006 +0.26 05:03:23
EGP/USD 0.06278 +0.00016 +0.25 00:00:43
ETH/XAU 0.21672 +0.01351 +6.65 05:50:23
EUR/AED 4.3407 +0.0024 +0.06 05:50:48
EUR/AFN 91.09 +0.160 +0.18 05:50:48
EUR/ALL 124.115 +0.895 +0.73 05:50:48
EUR/AMD 573.325 +1.445 +0.25 05:50:48
EUR/ANG 2.1212 +0.0305 +1.46 05:50:48
EUR/ARS 86.3156 +0.1412 +0.16 05:50:48
EUR/AZN 2.0077 +0.0079 +0.40 05:50:48
EUR/BAM 1.9559 0.0000 0.00 2020-08-10
EUR/BBD 2.3861 +0.0259 +1.10 05:50:48
EUR/BDT 100.248 +0.283 +0.28 05:50:48
EUR/BGN 1.9559 +0.0005 +0.03 05:50:48
EUR/BHD 0.4455 +0.0002 +0.04 05:50:48
EUR/BIF 2279.33 +26.13 +1.16 05:50:48
EUR/BND 1.6211 +0.0019 +0.12 05:50:48
EUR/BOB 8.16 +0.0924 +1.15 05:50:48
EUR/BRL 6.3439 +0.0020 +0.03 05:50:48
EUR/BSD 1.1818 +0.0006 +0.05 05:50:48
EUR/BWP 13.838 +0.0550 +0.40 05:50:48
EUR/BYN 2.8992 -0.0026 -0.09 05:49:07
EUR/BZD 2.3821 +0.0217 +0.92 05:50:48
EUR/CLP 937.66 +1.090 +0.12 05:50:48
EUR/CNY 8.2088 +0.0065 +0.08 05:50:48
EUR/COP 4457.5 +13.50 +0.30 05:50:18
EUR/CRC 703.445 +2.995 +0.43 05:50:48
EUR/CUP 1.1818 +0.0006 +0.05 05:50:48
EUR/CVE 111.729 +1.452 +1.32 05:50:48
EUR/CZK 26.141 +0.0420 +0.16 05:50:48
EUR/DJF 210.38 +0.72 +0.34 05:50:48
EUR/DOP 68.991 +0.103 +0.15 05:50:48
EUR/DZD 151.672 +0.136 +0.09 05:50:48
EUR/EGP 18.8253 +0.0678 +0.36 05:50:48
EUR/ETB 42.3715 +0.3465 +0.82 05:50:48
EUR/FJD 2.5271 +0.0048 +0.19 05:50:48
EUR/GEL 3.6315 -0.0104 -0.29 05:50:23
EUR/GHS 6.8069 +0.0741 +1.10 05:50:48
EUR/GMD 61.925 +0.735 +1.20 05:50:18
EUR/GNF 11397.99 +70.28 +0.62 05:50:48
EUR/GTQ 9.0994 +0.0160 +0.18 05:50:48
EUR/HKD 9.1585 +0.0038 +0.04 05:50:48
EUR/HNL 29.1461 +0.2339 +0.81 05:50:48
EUR/HRK 7.5125 +0.0035 +0.05 05:50:48
EUR/HTG 132.732 +1.130 +0.86 05:50:48
EUR/HUF 345.175 +0.125 +0.04 05:50:48
EUR/IDR 17541.9 +178.3 +1.03 05:50:48
EUR/ILS 4.0241 +0.0047 +0.12 05:50:48
EUR/INR 88.369 +0.0020 0.00 05:50:48
EUR/IQD 1410.78 +7.96 +0.57 05:50:48
EUR/IRR 24026.0 0.0 0.00 00:01:08
EUR/ISK 161.115 +0.225 +0.14 05:50:48
EUR/JMD 176.252 +2.439 +1.40 05:50:48
EUR/JOD 0.8378 +0.0015 +0.19 05:50:18
EUR/KES 127.925 +0.115 +0.09 05:50:48
EUR/KHR 4858.5 +55.50 +1.16 05:50:48
EUR/KRW 1400.29 +0.66 +0.05 05:50:48
EUR/KWD 0.3615 +0.0008 +0.22 05:50:48
EUR/KYD 0.9808 +0.0063 +0.65 05:50:48
EUR/KZT 495.955 +0.895 +0.18 05:50:48
EUR/LAK 10731.9 +49.3 +0.46 05:50:48
EUR/LBP 1786.81 +8.51 +0.48 05:50:48
EUR/LKR 215.994 +0.071 +0.03 05:50:48
EUR/LSL 20.5802 +0.0214 +0.10 05:50:48
EUR/LYD 1.6185 +0.0050 +0.31 05:50:48
EUR/MAD 10.9106 +0.0110 +0.10 05:50:48
EUR/MDL 19.795 +0.3350 +1.72 05:50:48
EUR/MGA 4555.5 +55.50 +1.23 05:49:08
EUR/MKD 61.515 +0.365 +0.60 05:50:48
EUR/MMK 1604.817 +0.157 +0.01 05:50:48
EUR/MOP 9.4386 +0.0091 +0.10 05:50:48
EUR/MRO 45.438 +0.671 +1.50 05:50:48
EUR/MUR 46.855 +0.165 +0.35 05:50:48
EUR/MWK 880.973 +11.941 +1.37 05:50:48
EUR/MXN 26.1976 +0.0554 +0.21 05:50:48
EUR/MYR 4.9583 +0.0077 +0.15 05:49:07
EUR/MZN 83.57 +0.35 +0.43 05:50:48
EUR/NAD 20.5713 -0.0005 -0.00 05:50:48
EUR/NGN 457.52 0.000 0.00 05:49:07
EUR/NIO 41.165 +0.4650 +1.14 05:50:18
EUR/NOK 10.4954 +0.0047 +0.05 05:50:48
EUR/NPR 141.396 -0.041 -0.03 05:50:48
EUR/OMR 0.455 +0.0003 +0.07 05:50:48
EUR/PAB 1.1818 +0.0006 +0.05 05:50:48
EUR/PEN 4.2201 +0.0035 +0.08 05:50:48
EUR/PGK 4.106 +0.1087 +2.72 05:50:48
EUR/PHP 57.638 -0.075 -0.13 05:50:48
EUR/PLN 4.4007 +0.0066 +0.15 05:50:48
EUR/PYG 8213.75 +16.25 +0.20 05:50:48
EUR/QAR 4.3037 +0.0023 +0.05 05:50:48
EUR/RON 4.833 +0.0034 +0.07 05:50:48
EUR/RSD 117.59 +0.130 +0.11 05:50:48
EUR/RWF 1140.455 +6.365 +0.56 05:50:48
EUR/SAR 4.432 +0.0025 +0.06 05:50:48
EUR/SCR 21.0706 +0.0925 +0.44 05:50:48
EUR/SDG 65.15 +0.1800 +0.28 05:50:48
EUR/SDR 0.8039 0.0000 0.00 2020-05-17
EUR/SOS 683.64 +4.45 +0.66 05:50:48
EUR/STD 25.825 +1.3250 +5.41 05:49:08
EUR/SVC 10.346 +0.0107 +0.10 05:50:48
EUR/SYP 1486.051 +2.464 +0.17 05:50:48
EUR/SZL 20.5819 +0.0114 +0.06 05:50:48
EUR/THB 36.699 +0.035 +0.10 05:50:48
EUR/TJS 12.19 +0.0100 +0.08 05:49:07
EUR/TND 3.2062 +0.0019 +0.06 05:50:48
EUR/TTD 7.9922 +0.0782 +0.99 05:50:48
EUR/TWD 34.764 +0.001 0.00 05:50:48
EUR/TZS 2747.57 +7.19 +0.26 05:50:48
EUR/UAH 32.309 +0.0622 +0.19 05:50:48
EUR/UGX 4337 +4.00 +0.09 05:50:18
EUR/UYU 50.283 +0.047 +0.09 05:50:48
EUR/UZS 12121.22 +41.50 +0.34 05:50:48
EUR/VEF 339172.3785 +582.2070 +0.17 05:50:48
EUR/VND 27386.5 +13.3 +0.05 05:50:48
EUR/XAF 655.957 0.000 0.00 2020-06-28
EUR/XCD 3.2025 +0.0014 +0.04 05:50:08
EUR/XOF 655.54 +4.440 +0.68 05:50:48
EUR/XPF 119.375 +0.025 +0.02 05:50:48
EUR/ZMK 21.81 +0.06 +0.29 05:48:58
FJD/USD 0.4678 +0.0022 +0.47 21:01:08
GAU/TRY 461.107 +0.142 +0.03 05:50:48
GAU/USD 62.746 -0.063 -0.10 05:50:48
GBP/AED 4.7999 +0.0021 +0.04 05:50:48
GBP/ALL 137.248 +0.975 +0.72 05:50:48
GBP/ARS 95.4457 +0.1446 +0.15 05:50:48
GBP/BBD 2.6384 +0.0283 +1.09 05:50:48
GBP/BDT 110.852 +0.299 +0.27 05:50:48
GBP/BGN 2.1627 +0.0004 +0.02 05:50:48
GBP/BHD 0.4927 +0.0003 +0.05 05:50:48
GBP/BIF 2520.43 +28.60 +1.15 05:50:48
GBP/BND 1.7926 +0.0019 +0.11 05:50:48
GBP/BRL 7.015 +0.0015 +0.02 05:50:48
GBP/BSD 1.3068 +0.0005 +0.03 05:50:48
GBP/BWP 15.3018 +0.0591 +0.39 05:50:48
GBP/BYN 3.2058 +0.0003 +0.01 05:50:23
GBP/CLP 1036.84 +1.070 +0.10 05:50:48
GBP/CNY 9.0767 +0.0058 +0.06 05:50:48
GBP/COP 4929 +15.00 +0.31 05:50:48
GBP/CRC 777.85 +3.214 +0.41 05:50:48
GBP/CZK 28.913 +0.0500 +0.17 05:50:48
GBP/DJF 232.63 +0.77 +0.33 05:50:48
GBP/DOP 76.288 +0.105 +0.14 05:50:48
GBP/DZD 167.715 +0.130 +0.08 05:50:48
GBP/EGP 20.8165 +0.0725 +0.35 05:50:48
GBP/ETB 46.8533 +0.3775 +0.81 05:50:48
GBP/EUR 1.1058 +0.0003 +0.02 05:50:43
GBP/FJD 2.7943 +0.0048 +0.17 05:50:48
GBP/GMD 68.475 +0.805 +1.19 05:50:48
GBP/GTQ 10.0619 +0.0165 +0.16 05:50:48
GBP/HKD 10.1277 +0.0035 +0.03 05:50:48
GBP/HNL 32.229 +0.255 +0.80 05:50:48
GBP/HRK 8.3064 +0.0021 +0.02 05:50:48
GBP/HTG 146.772 +1.231 +0.85 05:50:48
GBP/HUF 381.72 +0.120 +0.03 05:50:48
GBP/IDR 19397.4 +194.8 +1.01 05:50:48
GBP/ILS 4.4499 +0.0048 +0.11 05:50:48
GBP/INR 97.72 -0.006 -0.01 05:50:48
GBP/IQD 1560.01 +8.62 +0.56 05:50:48
GBP/IRR 27440.7 -27423.9 -49.98 05:50:48
GBP/ISK 178.155 +0.225 +0.13 05:50:48
GBP/JMD 194.895 +2.675 +1.39 05:50:48
GBP/JOD 0.9264 +0.0015 +0.17 05:50:48
GBP/KES 141.456 +0.114 +0.08 05:50:48
GBP/KRW 1548.41 +0.56 +0.04 05:50:48
GBP/KWD 0.3997 +0.0008 +0.20 05:50:48
GBP/KZT 548.42 +0.920 +0.17 05:50:48
GBP/LBP 1975.81 +9.18 +0.47 05:50:48
GBP/LKR 238.841 +0.049 +0.02 05:50:48
GBP/MAD 12.0655 +0.0115 +0.10 05:50:48
GBP/MUR 51.813 +0.175 +0.34 05:50:48
GBP/MWK 974.16 +13.090 +1.36 05:50:48
GBP/MXN 28.9687 +0.0577 +0.20 05:50:48
GBP/MYR 5.4832 +0.0098 +0.18 05:50:48
GBP/NAD 22.75 -0.04 -0.17 05:50:08
GBP/NGN 497.236 +0.055 +0.01 05:50:23
GBP/NIO 45.521 +0.506 +1.12 05:50:48
GBP/NPR 156.364 +0.041 +0.03 05:50:23
GBP/OMR 0.5031 +0.0003 +0.06 05:50:48
GBP/PAB 1.3067 -0.0007 -0.05 05:50:08
GBP/PEN 4.6665 +0.0033 +0.07 05:50:48
GBP/PGK 4.5404 +0.1198 +2.71 05:50:48
GBP/PHP 63.733 -0.093 -0.15 05:50:48
GBP/PKR 219.861 +1.055 +0.48 05:50:48
GBP/QAR 4.7589 +0.0020 +0.04 05:50:48
GBP/RON 5.3439 +0.0028 +0.05 05:50:48
GBP/RUB 95.331 -1.040 -1.08 05:50:03
GBP/SAR 4.9008 +0.0022 +0.04 05:50:48
GBP/SCR 23.2994 +0.0995 +0.43 05:50:48
GBP/SZL 22.7582 +0.0090 +0.04 05:50:48
GBP/THB 40.581 +0.033 +0.08 05:50:48
GBP/TND 3.5452 +0.0015 +0.04 05:50:48
GBP/TRY 9.6039 +0.0217 +0.23 05:50:48
GBP/TTD 8.8376 +0.0854 +0.98 05:50:48
GBP/TWD 38.441 -0.004 -0.01 05:50:48
GBP/TZS 3038.19 +7.58 +0.25 05:50:48
GBP/UAH 35.7266 +0.0646 +0.18 05:50:48
GBP/UGX 4795.77 +4.26 +0.09 05:50:48
GBP/VND 30283 +11.0 +0.04 05:50:48
GBP/XAF 725.548 -0.233 -0.03 01:00:13
GBP/XCD 3.5412 -0.0019 -0.05 05:50:08
GBP/XOF 724.85 -5.26 -0.72 05:50:08
GBP/XPF 132.023 +0.282 +0.21 05:50:48
GBP/ZMK 24.12 +0.07 +0.28 05:50:28
GEL/EUR 0.2754 +0.0008 +0.30 05:50:23
GEL/RUB 23.7408 -0.1450 -0.61 05:38:18
GHS/EUR 0.1469 +0.0015 +1.07 05:49:08
GHS/USD 0.1736 +0.0018 +1.05 05:08:08
HKD/AED 0.4739 0.0000 0.00 05:49:08
HKD/ARS 9.4242 +0.0113 +0.12 05:50:48
HKD/AUD 0.1804 +0.0003 +0.18 05:50:08
HKD/BBD 0.2605 0.0000 0.00 05:49:08
HKD/BHD 0.04864 -0.00001 -0.01 05:50:08
HKD/BRL 0.6926 -0.0088 -1.25 05:50:08
HKD/CAD 0.1705 -0.0003 -0.17 05:50:08
HKD/CHF 0.1174 0.0000 -0.01 05:50:08
HKD/CLP 102.38 +0.15 +0.15 05:50:08
HKD/CNY 0.8962 +0.0003 +0.03 05:50:48
HKD/CZK 2.8542 -0.0003 -0.01 05:50:08
HKD/DKK 0.8133 -0.0000 -0.01 05:50:48
HKD/EGP 2.0554 -0.0052 -0.25 05:50:08
HKD/EUR 0.1092 -0.0001 -0.05 05:50:08
HKD/GBP 0.09873 +0.00004 +0.04 05:50:08
HKD/HUF 37.69 -0.03 -0.08 05:48:08
HKD/IDR 1915.28 +18.63 +0.98 05:50:48
HKD/ILS 0.4393 -0.0003 -0.07 05:48:08
HKD/INR 9.6486 -0.0038 -0.04 05:50:48
HKD/ISK 17.59 -0.03 -0.19 05:50:08
HKD/JMD 19.24 -0.01 -0.03 03:44:08
HKD/JOD 0.09148 0.00000 0.00 05:49:08
HKD/JPY 13.7866 -0.0086 -0.06 05:50:43
HKD/KES 13.967 -0.0131 -0.09 05:50:08
HKD/KRW 152.9 +0.020 +0.01 05:50:43
HKD/LBP 195.09 0.00 0.00 05:50:08
HKD/LKR 23.58 +0.02 +0.10 05:49:08
HKD/MAD 1.1921 +0.0003 +0.03 05:50:08
HKD/MXN 2.8601 +0.0046 +0.16 05:50:48
HKD/MYR 0.5414 +0.0005 +0.09 05:49:07
HKD/NAD 2.2461 -0.0028 -0.12 05:50:08
HKD/NOK 1.1459 -0.0043 -0.37 05:50:08
HKD/NPR 15.4379 -0.0060 -0.04 05:50:08
HKD/NZD 0.1974 +0.0010 +0.49 05:50:08
HKD/OMR 0.04967 0.00000 0.00 05:50:08
HKD/PAB 0.129 0.0000 0.00 05:49:08
HKD/PHP 6.2913 -0.0130 -0.21 05:50:08
HKD/PKR 21.7088 +0.0973 +0.45 05:50:48
HKD/PLN 0.4805 +0.0005 +0.09 05:50:48
HKD/QAR 0.4699 +0.0001 +0.02 05:50:08
HKD/RON 0.5277 -0.0003 -0.05 05:50:08
HKD/RUB 9.4131 -0.0977 -1.03 05:50:08
HKD/SAR 0.4839 0.0000 0.00 05:50:08
HKD/SEK 1.1203 +0.0015 +0.13 05:50:08
HKD/SGD 0.177 0.0000 +0.02 05:49:08
HKD/THB 4.0069 +0.0020 +0.05 05:50:48
HKD/TRY 0.9481 +0.0022 +0.23 05:50:08
HKD/TWD 3.7956 -0.0016 -0.04 05:50:48
HKD/USD 0.129 0.0000 0.00 05:49:08
HKD/VEF 37031.4468 +433.1187 +1.18 05:50:08
HKD/XAF 71.68 0.00 0.00 05:50:08
HKD/XCD 0.3497 0.0000 0.00 05:50:08
HKD/XOF 71.57 -0.48 -0.67 05:50:08
HKD/ZAR 2.2473 -0.0004 -0.02 05:50:48
HUF/CLP 2.7166 +0.0061 +0.23 05:50:08
HUF/EUR 0.002897 +0.000001 +0.05 05:50:23
HUF/IDR 50.82 +0.23 +0.45 05:50:08
HUF/ILS 0.01166 0.00000 +0.03 05:49:23
HUF/INR 0.256 +0.0002 +0.07 05:50:08
HUF/ISK 0.4667 -0.0005 -0.10 05:50:08
HUF/JMD 0.5106 +0.0003 +0.05 05:50:08
HUF/JPY 0.3658 +0.0009 +0.25 05:50:08
HUF/KES 0.3706 0.0000 -0.01 05:50:08
HUF/KRW 4.0571 +0.0055 +0.14 05:50:08
HUF/LBP 5.1767 +0.0042 +0.08 05:50:08
HUF/LKR 0.6258 +0.0011 +0.18 05:50:08
HUF/NPR 0.4096 +0.0002 +0.04 05:50:08
HUF/PHP 0.1669 -0.0002 -0.12 05:48:08
HUF/PKR 0.576 +0.0005 +0.08 05:50:08
HUF/RUB 0.2498 -0.0024 -0.94 05:50:08
HUF/THB 0.1063 +0.0002 +0.15 05:50:08
HUF/USD 0.003424 +0.000006 +0.18 05:50:23
HUF/XAF 1.9021 +0.0015 +0.08 05:50:08
HUF/XOF 1.8992 -0.0112 -0.58 05:50:08
IDR/CAD 0.8902 0.0000 +0.01 05:50:38
IDR/CNY 0.0468 +0.00004 +0.07 05:50:48
IDR/INR 0.005033 0.000000 0.00 05:50:43
IDR/JPY 0.7198 -0.0002 -0.03 05:49:13
IDR/KRW 7.9835 +0.0045 +0.06 05:50:43
IDR/THB 0.2098 -0.0011 -0.52 05:23:03
IDR/TWD 0.1991 -0.0011 -0.55 01:01:13
IDR/USD 0.00675 0.00000 0.00 05:48:03
ILS/AED 1.0787 +0.0007 +0.07 05:50:08
ILS/ARS 21.4506 +0.0123 +0.06 05:50:08
ILS/AUD 0.4106 +0.0010 +0.25 05:50:08
ILS/BBD 0.593 +0.0004 +0.07 05:50:08
ILS/BGN 0.4861 0.0000 +0.01 05:50:23
ILS/BHD 0.1107 +0.0001 +0.06 05:50:08
ILS/BRL 1.5766 -0.0189 -1.18 05:48:08
ILS/CAD 0.388 -0.0006 -0.14 05:50:08
ILS/CHF 0.2673 +0.0002 +0.07 05:50:08
ILS/CLP 233.02 +0.50 +0.22 05:47:09
ILS/CNY 2.04 +0.0024 +0.12 05:50:08
ILS/COP 1107.7664 +5.5772 +0.51 05:48:18
ILS/CZK 6.4967 +0.0040 +0.06 05:50:08
ILS/DKK 1.851 +0.0010 +0.05 05:50:08
ILS/EGP 4.6783 -0.0084 -0.18 05:48:08
ILS/EUR 0.2485 +0.0001 +0.04 05:50:08
ILS/GBP 0.2247 +0.0002 +0.09 05:50:08
ILS/HKD 2.2761 +0.0016 +0.07 05:50:08
ILS/HUF 85.78 -0.01 -0.01 05:50:08
ILS/IDR 4359.41 +18.92 +0.44 05:48:08
ILS/INR 21.96 +0.01 +0.03 05:49:08
ILS/ISK 40.04 -0.05 -0.12 05:49:08
ILS/JMD 43.80 +0.02 +0.04 05:49:07
ILS/JOD 0.2082 +0.0001 +0.06 05:47:09
ILS/JPY 31.3784 +0.0735 +0.23 05:50:03
ILS/KES 31.79 -0.01 -0.02 05:47:09
ILS/KRW 348.01 +0.44 +0.13 05:50:08
ILS/LBP 444.05 +0.31 +0.07 05:48:08
ILS/LKR 53.68 +0.09 +0.16 05:49:08
ILS/MAD 2.7134 +0.0027 +0.10 05:50:08
ILS/MXN 6.5104 -0.0558 -0.85 05:50:08
ILS/MYR 1.2323 +0.0023 +0.19 05:50:08
ILS/NAD 5.1126 -0.0027 -0.05 05:50:08
ILS/NOK 2.6082 -0.0078 -0.30 05:50:08
ILS/NPR 35.14 +0.01 +0.02 05:50:08
ILS/NZD 0.4494 +0.0024 +0.54 05:50:08
ILS/OMR 0.1131 +0.0001 +0.10 05:50:08
ILS/PAB 0.2937 +0.0002 +0.06 05:50:08
ILS/PEN 1.0488 +0.0026 +0.25 05:48:18
ILS/PHP 14.32 -0.02 -0.14 05:50:08
ILS/PKR 49.41 +0.03 +0.07 05:50:08
ILS/PLN 1.0935 -0.0001 -0.01 05:50:08
ILS/QAR 1.0695 +0.0010 +0.09 05:50:08
ILS/RON 1.201 +0.0003 +0.03 05:50:08
ILS/RUB 21.4257 -0.2068 -0.96 05:50:08
ILS/SAR 1.1014 +0.0008 +0.07 05:50:08
ILS/SEK 2.5501 +0.0051 +0.20 05:50:08
ILS/SGD 0.4029 +0.0003 +0.09 05:50:08
ILS/THB 9.1203 +0.0108 +0.12 05:50:08
ILS/TRY 2.158 +0.0066 +0.31 05:50:08
ILS/TWD 8.6392 +0.0061 +0.07 05:50:08
ILS/UAH 8.0293 -0.0400 -0.50 05:48:18
ILS/USD 0.2937 +0.0002 +0.06 05:50:08
ILS/UYU 12.4961 +0.0425 +0.34 05:48:18
ILS/VEF 84289.078 +1045.5937 +1.26 05:50:08
ILS/XAF 163.16 +0.11 +0.07 05:50:08
ILS/XCD 0.7959 +0.0011 +0.14 05:45:13
ILS/XOF 162.91 -0.86 -0.53 05:47:09
ILS/ZAR 5.1151 -0.0103 -0.20 05:50:08
INR/BRL 0.07179 -0.00083 -1.14 05:49:18
INR/CLP 10.61 +0.03 +0.25 05:48:08
INR/CNY 0.0929 0.0000 0.00 05:50:03
INR/CZK 0.2958 0.0000 -0.01 05:50:08
INR/DKK 0.08428 -0.00001 -0.01 05:50:08
INR/EGP 0.213 -0.0003 -0.15 05:49:08
INR/EUR 0.01132 0.00000 -0.01 05:50:23
INR/GBP 0.01023 0.00000 -0.02 05:50:23
INR/HKD 0.1036 +0.0001 +0.10 05:49:08
INR/HUF 3.9058 -0.0018 -0.05 05:50:08
INR/IDR 198.5 +0.79 +0.40 05:50:08
INR/ILS 0.04553 -0.00002 -0.04 05:50:08
INR/ISK 1.823 -0.0028 -0.15 05:50:08
INR/JMD 1.9944 0.0000 0.00 05:50:08
INR/JPY 1.4288 -0.0003 -0.02 05:50:43
INR/KES 1.4476 -0.0008 -0.06 05:50:08
INR/KRW 15.8466 +0.0084 +0.05 05:50:48
INR/LBP 20.22 +0.01 +0.03 05:50:08
INR/LKR 2.4441 +0.0032 +0.13 05:50:08
INR/MAD 0.1235 +0.0001 +0.07 05:50:08
INR/MXN 0.2964 -0.0026 -0.89 05:50:08
INR/MYR 0.05611 +0.00009 +0.16 05:49:08
INR/NAD 0.2328 0.0000 -0.02 05:50:08
INR/NOK 0.1188 -0.0005 -0.38 05:50:08
INR/NPR 1.6 -0.0001 0.00 05:50:08
INR/PHP 0.652 -0.0011 -0.17 05:50:08
INR/PKR 2.2499 +0.0110 +0.49 05:49:48
INR/RUB 0.9756 -0.0098 -0.99 05:50:08
INR/SEK 0.1161 +0.0002 +0.15 05:50:08
INR/THB 0.4153 +0.0004 +0.10 05:47:53
INR/TRY 0.09826 +0.00026 +0.27 05:50:08
INR/TWD 0.3934 -0.0000 -0.00 05:49:07
INR/USD 0.01337 +0.00001 +0.06 05:49:18
INR/XAF 7.4294 +0.0026 +0.03 05:50:08
INR/XOF 7.4179 -0.0473 -0.63 05:50:08
INR/ZAR 0.2329 -0.0007 -0.29 05:50:08
ISK/CHF 0.00668 0.00000 0.00 05:49:07
ISK/CLP 5.8203 +0.0193 +0.33 05:50:08
ISK/CZK 0.1623 +0.0002 +0.14 05:48:08
ISK/HUF 2.1425 +0.0023 +0.11 05:50:08
ISK/IDR 108.89 +0.60 +0.55 05:50:13
ISK/ILS 0.02498 +0.00001 +0.05 05:50:23
ISK/INR 0.5485 +0.0008 +0.15 05:50:08
ISK/JMD 1.094 +0.0017 +0.15 05:50:13
ISK/JPY 0.7838 +0.0028 +0.36 05:50:13
ISK/KES 0.7941 +0.0008 +0.09 05:50:13
ISK/KRW 8.6924 +0.0210 +0.24 05:50:13
ISK/LBP 11.09 +0.02 +0.19 05:50:13
ISK/LKR 1.3407 +0.0038 +0.28 05:50:13
ISK/NPR 0.8777 +0.0012 +0.14 05:50:13
ISK/PHP 0.3577 -0.0001 -0.02 05:48:08
ISK/PKR 1.2342 +0.0023 +0.19 05:50:13
ISK/RUB 0.5352 -0.0045 -0.84 05:50:13
ISK/THB 0.2278 +0.0005 +0.24 05:50:13
ISK/XAF 4.0754 +0.0076 +0.19 05:50:13
ISK/XOF 4.0691 -0.0197 -0.48 05:50:13
JOD/AED 5.1807 -0.0005 -0.01 05:50:23
JOD/EUR 1.1935 -0.0016 -0.13 05:50:23
JOD/GBP 1.0793 -0.0014 -0.13 05:49:18
JOD/ILS 4.8027 +0.0100 +0.21 05:50:48
JOD/JPY 150.7 +0.10 +0.07 05:50:23
JOD/KWD 0.4314 -0.0002 -0.04 05:24:18
JOD/SAR 5.2896 +0.0002 0.00 05:49:18
JOD/USD 1.4104 +0.0020 +0.14 21:00:23
JPY/AED 0.03438 +0.00004 +0.10 05:50:43
JPY/ARS 0.6836 +0.0014 +0.20 05:50:43
JPY/AUD 0.01308 0.00000 0.00 05:50:43
JPY/BRL 0.05024 0.00000 0.00 05:49:33
JPY/BYN 0.02296 -0.00005 -0.20 05:50:23
JPY/CAD 0.01237 0.00000 0.00 05:50:23
JPY/CLP 7.4262 -0.0014 -0.02 05:50:13
JPY/CNY 0.06502 +0.00010 +0.15 05:49:07
JPY/CZK 0.207 -0.0003 -0.15 05:50:13
JPY/DKK 0.05899 0.00000 0.00 05:50:23
JPY/EGP 0.1491 -0.0005 -0.35 05:50:23
JPY/EUR 0.79195 +0.00055 +0.07 05:50:48
JPY/HKD 0.07254 +0.00010 +0.14 05:50:43
JPY/HUF 2.7337 -0.0067 -0.24 05:50:13
JPY/IDR 138.93 +1.47 +1.07 05:50:43
JPY/ILS 0.03187 -0.00007 -0.23 05:50:03
JPY/INR 0.6999 +0.0002 +0.03 05:50:43
JPY/ISK 1.2759 -0.0045 -0.35 05:50:13
JPY/JMD 1.3959 -0.0028 -0.20 05:50:13
JPY/JOD 0.00664 -0.00001 -0.13 05:50:23
JPY/KES 1.0131 -0.0026 -0.26 05:50:13
JPY/KRW 11.0898 +0.0096 +0.09 05:50:48
JPY/KWD 0.002863 -0.000004 -0.13 05:50:23
JPY/LBP 14.15 -0.02 -0.16 05:50:13
JPY/LKR 1.7107 +0.0024 +0.14 05:50:13
JPY/MXN 0.2075 +0.0005 +0.26 05:50:38
JPY/MYR 0.03927 +0.00010 +0.26 05:48:43
JPY/NOK 0.08312 0.00000 0.00 05:50:43
JPY/NPR 1.1198 -0.0019 -0.17 05:50:13
JPY/NZD 0.01432 0.00000 0.00 05:50:13
JPY/PHP 0.4564 -0.0016 -0.35 05:50:13
JPY/PLN 0.03485 0.00000 0.00 05:50:13
JPY/RUB 0.6828 -0.0082 -1.19 05:50:13
JPY/RUB RTS 0.6833 0.0000 0.00 00:00:08
JPY/SAR 0.0351 -0.00002 -0.06 05:50:23
JPY/SEK 0.08127 +0.00010 +0.12 05:50:43
JPY/SGD 0.01284 -0.00001 -0.09 05:50:23
JPY/THB 0.2906 +0.0002 +0.07 05:50:13
JPY/TWD 0.2753 +0.0001 +0.04 05:50:23
JPY/UAH 0.2559 -0.0019 -0.72 05:50:23
JPY/USD 0.9359 +0.000800 +0.09 05:50:43
JPY/XAF 5.1998 -0.0085 -0.16 05:50:13
JPY/XOF 5.1918 -0.0435 -0.83 05:50:13
JPY/ZAR 0.163 +0.0001 +0.06 05:50:43
KRW/AUD 0.00118 +0.000001 +0.10 05:50:23
KRW/CAD 0.001115 -0.000003 -0.31 05:50:23
KRW/CHF 0.000768 -0.000001 -0.19 05:50:23
KRW/CNY 0.5864 +0.0004 +0.07 05:36:23
KRW/EUR 0.000714 -0.000001 -0.17 05:49:18
KRW/GBP 0.000646 -0.000001 -0.21 05:50:23
KRW/HKD 0.6542 +0.0003 +0.05 05:50:03
KRW/IDR 12.525 +0.1250 +1.01 05:49:07
KRW/ILS 0.002873 -0.000006 -0.20 05:50:23
KRW/INR 0.0631 -0.0000 -0.01 05:50:18
KRW/JPY 9.0192 -0.0024 -0.03 05:50:03
KRW/MYR 0.3541 +0.0006 +0.18 05:50:13
KRW/SGD 0.001158 -0.000001 -0.08 05:49:18
KRW/THB 0.0262 0.0000 +0.08 05:50:38
KRW/TWD 0.0248 0.0000 0.00 05:48:33
KRW/USD 0.000844 -0.000001 -0.06 05:49:18
KRW/ZAR 1.4699 +0.0002 +0.01 05:50:48
KWD/AED 12.01 0.01 0 05:27:06
KWD/CNY 22.7095 +0.0214 +0.09 05:50:23
KWD/EUR 2.7666 -0.0023 -0.08 05:50:23
KWD/GBP 2.5019 +0.0047 +0.19 05:50:43
KWD/JOD 2.3180 +0.0010 +0.04 05:27:06
KWD/JPY 349.32 +0.38 +0.11 05:50:23
KWD/MYR 13.7182 +0.0140 +0.10 05:38:18
KWD/PKR 550.07 +3.600 +0.66 05:49:23
KWD/SAR 12.2613 +0.0057 +0.05 05:24:18
KWD/SGD 4.4847 +0.0004 +0.01 05:50:23
KWD/TRY 24.0233 +0.0769 +0.32 05:50:23
KWD/USD 3.2694 +0.0014 +0.04 05:24:18
KYD/USD 1.2048 +0.0072 +0.61 05:49:23
KZT/RUB 0.1738 -0.0020 -1.12 04:51:23
MAD/EUR 0.09164 -0.00006 -0.06 05:50:23
MXN/AED 0.1657 +0.0015 +0.92 05:50:13
MXN/ARS 3.2948 +0.0301 +0.92 05:50:13
MXN/AUD 0.06307 +0.00069 +1.10 05:50:13
MXN/BBD 0.0911 +0.0008 +0.93 05:50:13
MXN/BOB 0.3115 +0.0029 +0.94 05:48:18
MXN/BRL 0.2422 -0.0009 -0.36 05:50:13
MXN/CAD 0.0596 +0.00042 +0.71 05:50:13
MXN/CHF 0.04106 +0.00038 +0.92 05:50:13
MXN/CLP 35.79 +0.38 +1.07 05:50:13
MXN/CNY 0.3133 +0.0030 +0.98 05:50:13
MXN/COP 170.15 +2.19 +1.30 05:49:18
MXN/CZK 0.9979 +0.0082 +0.83 05:50:13
MXN/DKK 0.2843 +0.0006 +0.20 05:50:48
MXN/EGP 0.7186 +0.0049 +0.68 05:49:08
MXN/EUR 0.03817 +0.00030 +0.81 05:50:13
MXN/GBP 0.03452 +0.00028 +0.80 05:50:13
MXN/HKD 0.3496 +0.0007 +0.21 05:50:48
MXN/HUF 13.18 +0.10 +0.74 05:50:13
MXN/IDR 669.6 +8.62 +1.30 05:50:13
MXN/ILS 0.1536 +0.0012 +0.76 05:48:08
MXN/INR 3.3733 +0.0276 +0.83 05:50:13
MXN/ISK 6.1495 +0.0456 +0.75 05:50:13
MXN/JMD 6.7279 +0.0602 +0.90 05:50:13
MXN/JPY 4.8197 +0.0063 +0.13 05:50:48
MXN/KES 4.8831 +0.0408 +0.84 05:49:08
MXN/KRW 53.45 +0.53 +1.00 05:50:13
MXN/LBP 68.21 +0.63 +0.94 05:48:08
MXN/LKR 8.2449 +0.0933 +1.14 05:50:13
MXN/MAD 0.4168 +0.0038 +0.91 05:50:13
MXN/MYR 0.1893 +0.0019 +1.00 05:49:08
MXN/NAD 0.7853 +0.0063 +0.81 05:50:13
MXN/NOK 0.4006 +0.0018 +0.45 05:49:08
MXN/NPR 5.3973 +0.0445 +0.83 05:50:13
MXN/NZD 0.06902 +0.00095 +1.39 05:50:13
MXN/PAB 0.04511 +0.00042 +0.94 05:48:08
MXN/PEN 0.1611 +0.0017 +1.05 05:49:18
MXN/PHP 2.1995 +0.0158 +0.72 05:50:13
MXN/PKR 7.5897 +0.0698 +0.93 05:50:13
MXN/PLN 0.168 +0.0014 +0.85 05:50:13
MXN/PYG 313.53 +2.91 +0.94 05:49:18
MXN/QAR 0.1643 +0.0015 +0.95 05:50:13
MXN/RON 0.1845 +0.0016 +0.86 05:50:13
MXN/RUB 3.291 -0.0035 -0.11 05:50:13
MXN/SAR 0.1692 +0.0016 +0.93 05:50:13
MXN/SEK 0.3917 +0.0041 +1.06 05:50:13
MXN/SGD 0.06188 +0.00058 +0.94 05:50:13
MXN/THB 1.4009 +0.0135 +0.98 05:50:13
MXN/TRY 0.3315 +0.0038 +1.17 05:50:13
MXN/TWD 1.327 +0.0122 +0.93 05:50:13
MXN/USD 0.04511 +0.00041 +0.93 05:50:13
MXN/UYU 1.9194 +0.0216 +1.14 05:49:18
MXN/VEF 12946.799 +269.2268 +2.12 05:50:13
MXN/XAF 25.06 +0.23 +0.93 05:50:13
MXN/XCD 0.1222 +0.0011 +0.91 05:50:13
MXN/XOF 25.02 +0.06 +0.25 05:50:13
MXN/ZAR 0.7857 +0.0014 +0.18 05:50:48
MYR/CNY 1.6553 0.0000 0.00 05:50:48
MYR/DKK 1.5022 -0.0004 -0.03 05:50:48
MYR/HKD 1.8471 -0.0004 -0.02 05:50:48
MYR/IDR 3537.67 +33.50 +0.96 05:37:48
MYR/INR 17.822 -0.0110 -0.06 05:49:48
MYR/JPY 25.4647 -0.0228 -0.09 05:50:43
MYR/KRW 282.417 -0.043 -0.02 05:50:48
MYR/NZD 0.3646 +0.0006 +0.16 05:50:48
MYR/PKR 40.1 +0.1700 +0.43 05:49:23
MYR/SGD 0.3269 -0.0003 -0.10 05:50:03
MYR/THB 7.4011 +0.0018 +0.02 05:46:23
MYR/TWD 7.0107 -0.0048 -0.07 05:48:13
MYR/USD 0.2383 -0.0001 -0.03 05:37:48
MYR/ZAR 4.151 -0.0018 -0.04 05:50:48
NIO/USD 0.02871 -0.00000 0.00 04:49:12
NOK/AED 0.4136 +0.0015 +0.37 05:50:13
NOK/ARS 8.2242 +0.0293 +0.36 05:50:13
NOK/AUD 0.1574 +0.0009 +0.54 05:50:13
NOK/BBD 0.2273 +0.0009 +0.39 05:50:13
NOK/BHD 0.04245 +0.00016 +0.37 05:50:13
NOK/BRL 0.6045 -0.0054 -0.88 05:50:13
NOK/CAD 0.1488 +0.0003 +0.20 05:50:13
NOK/CHF 0.1024 0.0000 +0.05 05:50:43
NOK/CLP 89.34 +0.46 +0.52 05:50:13
NOK/CNY 0.7821 +0.0033 +0.42 05:50:13
NOK/CZK 2.4908 +0.0090 +0.36 05:50:13
NOK/DKK 0.7097 +0.0003 +0.04 05:50:48
NOK/EGP 1.7937 +0.0021 +0.12 05:50:13
NOK/EUR 0.0953 +0.0003 +0.34 05:50:13
NOK/GBP 0.08616 +0.00035 +0.41 05:50:13
NOK/HKD 0.8727 +0.0032 +0.37 05:50:13
NOK/HUF 32.89 +0.10 +0.29 05:50:13
NOK/IDR 1671.4 +12.23 +0.74 05:50:13
NOK/ILS 0.3834 +0.0011 +0.30 05:50:13
NOK/INR 8.4201 +0.0005 +0.01 05:50:48
NOK/ISK 15.35 +0.03 +0.23 05:50:13
NOK/JMD 16.79 +0.06 +0.34 05:50:13
NOK/JOD 0.07983 +0.00029 +0.37 05:50:13
NOK/JPY 12.031 -0.0024 -0.02 05:50:48
NOK/KES 12.19 +0.04 +0.29 05:50:13
NOK/KRW 133.43 +0.57 +0.43 05:50:13
NOK/LBP 170.25 +0.63 +0.37 05:50:13
NOK/LKR 20.58 +0.10 +0.47 05:50:13
NOK/MAD 1.0403 +0.0042 +0.40 05:50:13
NOK/MXN 2.4961 -0.0139 -0.55 05:50:13
NOK/MYR 0.4725 +0.0023 +0.49 05:50:13
NOK/NAD 1.9602 +0.0048 +0.25 05:50:13
NOK/NPR 13.47 +0.05 +0.34 05:50:13
NOK/NZD 0.1723 +0.0014 +0.84 05:50:13
NOK/OMR 0.04335 +0.00016 +0.37 05:50:13
NOK/PAB 0.1126 +0.0004 +0.40 05:50:13
NOK/PHP 5.4902 +0.0090 +0.17 05:50:13
NOK/PKR 18.94 +0.08 +0.41 05:50:13
NOK/PLN 0.4193 +0.0013 +0.31 05:50:13
NOK/QAR 0.4101 +0.0021 +0.50 05:50:13
NOK/RON 0.4605 +0.0015 +0.34 05:50:13
NOK/RUB 8.2146 -0.0451 -0.55 05:50:13
NOK/SAR 0.4223 +0.0021 +0.49 05:50:13
NOK/SGD 0.1545 +0.0007 +0.45 05:50:13
NOK/THB 3.4967 +0.0157 +0.45 05:50:13
NOK/TRY 0.8274 +0.0063 +0.76 05:50:13
NOK/TWD 3.3123 +0.0164 +0.50 05:50:13
NOK/USD 0.1126 +0.0005 +0.48 05:49:13
NOK/VEF 32316.4128 +532.2741 +1.67 05:50:13
NOK/XAF 62.56 +0.30 +0.48 05:50:13
NOK/XCD 0.3051 +0.0014 +0.47 05:50:13
NOK/XOF 62.46 -0.12 -0.19 05:50:13
NOK/ZAR 1.9611 +0.0008 +0.04 05:50:13
NZD/AED 2.401 -0.0110 -0.46 05:50:13
NZD/ARS 47.7429 -0.2254 -0.47 05:50:13
NZD/BBD 1.3198 -0.0061 -0.46 05:50:13
NZD/BHD 0.2464 -0.0011 -0.46 05:50:13
NZD/BRL 3.509 -0.0607 -1.70 05:50:13
NZD/BYN 1.6035 -0.0087 -0.54 05:50:23
NZD/CHF 0.595 -0.0003 -0.05 05:50:48
NZD/CLP 518.64 -1.63 -0.31 05:50:13
NZD/CNY 4.5406 -0.0042 -0.09 05:50:48
NZD/CZK 14.4609 -0.0003 -0.00 05:50:48
NZD/DKK 4.1196 -0.0058 -0.14 05:50:48
NZD/EGP 10.4126 -0.0741 -0.71 05:50:13
NZD/EUR 0.5531 -0.0008 -0.14 05:50:43
NZD/GBP 0.5001 -0.0009 -0.17 05:50:48
NZD/HKD 5.0663 -0.0063 -0.12 05:50:48
NZD/HUF 190.883 -1.050 -0.55 05:50:03
NZD/IDR 9703.53 +82.38 +0.86 05:50:48
NZD/ILS 2.2257 -0.0118 -0.53 05:50:13
NZD/INR 48.884 -0.080 -0.16 05:50:48
NZD/ISK 89.11 -0.58 -0.65 05:50:13
NZD/JMD 97.49 -0.48 -0.49 05:50:13
NZD/JOD 0.4634 -0.0022 -0.46 05:50:13
NZD/KES 70.76 -0.40 -0.56 05:50:13
NZD/KRW 774.645 -0.885 -0.11 05:50:48
NZD/LBP 988.32 -4.54 -0.46 05:50:13
NZD/LKR 119.47 -0.43 -0.36 05:50:13
NZD/MAD 6.0391 -0.0259 -0.43 05:50:13
NZD/MXN 14.4903 -0.2016 -1.37 05:50:13
NZD/MYR 2.7429 +0.0005 +0.02 05:50:48
NZD/NAD 11.3791 -0.0663 -0.58 05:50:13
NZD/NOK 5.8052 -0.0482 -0.82 05:50:13
NZD/NPR 78.21 -0.39 -0.49 05:50:13
NZD/OMR 0.2517 -0.0012 -0.47 05:50:13
NZD/PAB 0.6536 -0.0030 -0.46 05:50:13
NZD/PHP 31.87 -0.21 -0.64 05:50:13
NZD/PKR 109.985 +0.355 +0.32 05:50:48
NZD/PLN 2.4339 -0.0008 -0.03 05:50:43
NZD/QAR 2.3804 -0.0104 -0.44 05:50:13
NZD/RON 2.6731 -0.0135 -0.50 05:50:13
NZD/RUB 47.69 -0.72 -1.48 05:50:13
NZD/SAR 2.4514 -0.0112 -0.45 05:50:13
NZD/SEK 5.6753 -0.0084 -0.15 05:50:43
NZD/THB 20.3 -0.0200 -0.10 05:50:33
NZD/TRY 4.803 -0.0107 -0.22 05:50:13
NZD/TWD 19.2298 -0.0321 -0.17 05:50:48
NZD/VEF 187603.1225 +1345.6537 +0.72 05:50:13
NZD/XAF 363.15 -1.66 -0.46 05:50:13
NZD/XCD 1.7714 -0.0081 -0.46 05:50:13
NZD/XOF 362.59 -4.11 -1.12 05:50:13
OMR/GBP 1.9877 -0.0002 -0.01 05:50:48
OMR/PKR 437.02 +2.000 +0.46 05:49:23
PEN/ARS 20.4535 -0.0256 -0.12 05:10:18
PEN/BOB 1.9336 -0.0022 -0.11 05:08:18
PEN/BRL 1.5033 -0.0207 -1.36 05:10:18
PEN/CLP 222.19 +0.07 +0.03 05:10:18
PEN/COP 1056.27 +2.66 +0.25 05:10:18
PEN/MXN 6.2078 -0.0651 -1.04 05:50:23
PEN/PYG 1946.35 -2.17 -0.11 05:10:18
PEN/USD 0.2800 -0.0003 -0.11 05:13:06
PEN/UYU 11.9153 +0.0105 +0.09 05:10:18
PEN/VEF 80370.9064 +851.9767 +1.07 05:10:18
PHP/CLP 16.27 +0.06 +0.35 05:50:13
PHP/CNY 0.1425 +0.0004 +0.26 05:50:13
PHP/CZK 0.4537 +0.0009 +0.20 05:50:13
PHP/DKK 0.1293 +0.0002 +0.19 05:50:13
PHP/EGP 0.3267 -0.0002 -0.07 05:50:13
PHP/HKD 0.1589 +0.0003 +0.21 05:50:13
PHP/HUF 5.9902 +0.0075 +0.12 05:50:13
PHP/IDR 304.43 +1.73 +0.57 05:50:13
PHP/INR 1.5337 +0.0026 +0.17 05:50:13
PHP/ISK 2.7958 +0.0005 +0.02 05:50:13
PHP/JMD 3.0588 +0.0077 +0.25 05:49:13
PHP/JPY 2.1912 +0.0077 +0.35 05:50:13
PHP/KES 2.2201 +0.0043 +0.19 05:49:13
PHP/KRW 24.3 +0.08 +0.35 05:49:13
PHP/LBP 31.01 +0.08 +0.27 05:49:13
PHP/LKR 3.7485 +0.0184 +0.49 05:49:13
PHP/MAD 0.1895 +0.0005 +0.26 05:50:13
PHP/MXN 0.4546 -0.0029 -0.64 05:50:13
PHP/MYR 0.08605 +0.00030 +0.34 05:49:13
PHP/NAD 0.357 +0.0006 +0.16 05:50:13
PHP/NOK 0.1821 -0.0003 -0.18 05:50:13
PHP/NPR 2.4539 +0.0045 +0.18 05:50:13
PHP/PKR 3.4506 +0.0099 +0.29 05:49:13
PHP/RUB 1.4962 -0.0112 -0.74 05:49:13
PHP/SEK 0.1781 +0.0006 +0.35 05:50:13
PHP/THB 0.6369 +0.0016 +0.25 05:49:13
PHP/TRY 0.1507 +0.00085 +0.57 05:50:13
PHP/XAF 11.3941 +0.0234 +0.21 05:50:13
PHP/XOF 11.3765 -0.0531 -0.46 05:50:13
PHP/ZAR 0.3572 -0.0004 -0.12 05:50:13
PKR/CLP 4.7159 +0.0068 +0.15 00:00:28
PKR/CZK 0.1315 -0.0001 -0.04 05:50:13
PKR/HUF 1.736 -0.0015 -0.08 05:50:13
PKR/IDR 88.23 +0.32 +0.37 03:50:13
PKR/INR 0.4445 -0.0002 -0.04 05:50:13
PKR/ISK 0.8103 -0.0015 -0.19 05:50:13
PKR/JMD 0.8864 -0.0003 -0.03 00:00:28
PKR/JPY 0.635 +0.0011 +0.17 05:50:13
PKR/KES 0.6434 -0.0006 -0.09 04:50:13
PKR/KRW 7.04 0.00 +0.05 05:50:13
PKR/LBP 8.99 0.00 0 04:03:09
PKR/LKR 1.0863 +0.0010 +0.10 05:50:13
PKR/NPR 0.7111 -0.0003 -0.04 05:50:13
PKR/PHP 0.2898 -0.0006 -0.20 05:50:13
PKR/RUB 0.4336 -0.0045 -1.03 00:00:28
PKR/THB 0.1846 0.0000 +0.02 05:50:13
PKR/XAF 3.3021 0.0000 0.00 05:49:13
PKR/XOF 3.2970 -0.0222 -0.67 04:03:09
PLN/AED 0.9865 +0.0008 +0.08 05:50:13
PLN/ARS 19.6158 +0.0119 +0.06 05:50:13
PLN/AUD 0.3755 +0.0009 +0.25 05:50:13
PLN/BBD 0.5423 +0.0004 +0.07 05:50:13
PLN/BHD 0.1012 +0.0001 +0.07 05:50:13
PLN/BRL 1.4417 -0.0172 -1.18 05:50:13
PLN/CAD 0.3548 -0.0005 -0.14 05:50:13
PLN/CHF 0.2444 +0.0001 +0.04 05:50:13
PLN/CLP 213.09 +0.47 +0.22 05:50:13
PLN/CNY 1.8655 +0.0023 +0.12 05:50:13
PLN/CZK 5.9418 +0.0153 +0.26 05:50:48
PLN/DKK 1.6926 +0.0019 +0.11 05:50:48
PLN/EGP 4.2782 -0.0076 -0.18 05:50:13
PLN/EUR 0.2273 +0.0001 +0.04 05:50:13
PLN/GBP 0.2055 +0.0002 +0.12 05:50:13
PLN/HKD 2.0815 +0.0016 +0.08 05:50:13
PLN/HUF 78.442 +0.088 +0.11 05:50:48
PLN/IDR 3986.52 +17.43 +0.44 05:50:13
PLN/ILS 0.9145 +0.0001 +0.01 05:50:13
PLN/INR 20.08 0.00 +0.02 05:50:13
PLN/ISK 36.61 -0.04 -0.11 05:50:13
PLN/JMD 40.05 +0.01 +0.03 05:50:13
PLN/JOD 0.1904 +0.0001 +0.07 05:50:13
PLN/KES 29.07 -0.01 -0.03 05:50:13
PLN/KRW 318.24 +0.77 +0.24 05:50:13
PLN/LBP 406.06 +0.74 +0.18 05:50:13
PLN/LKR 49.09 +0.19 +0.39 05:50:13
PLN/MAD 2.4813 +0.0038 +0.15 05:50:13
PLN/MXN 5.9535 -0.0448 -0.75 05:50:13
PLN/MYR 1.1269 +0.0027 +0.24 05:50:13
PLN/NAD 4.6752 +0.0028 +0.06 05:50:13
PLN/NOK 2.3851 -0.0072 -0.30 05:50:13
PLN/NPR 32.13 +0.03 +0.09 05:50:13
PLN/NZD 0.4109 +0.0025 +0.62 05:50:13
PLN/OMR 0.1034 +0.0001 +0.14 05:50:13
PLN/PAB 0.2686 +0.0004 +0.16 05:50:13
PLN/PHP 13.1 -0.02 -0.14 05:50:13
PLN/PKR 45.19 +0.08 +0.18 05:50:13
PLN/QAR 0.978 +0.0020 +0.20 05:50:13
PLN/RON 1.0983 +0.0004 +0.04 05:50:13
PLN/RUB 19.59 -0.17 -0.87 05:50:13
PLN/SAR 1.0072 +0.0019 +0.19 05:50:13
PLN/SEK 2.3319 +0.0057 +0.25 05:50:13
PLN/SGD 0.3684 +0.0003 +0.07 05:50:13
PLN/THB 8.34 +0.01 +0.18 05:50:13
PLN/TRY 1.9734 +0.0060 +0.31 05:50:13
PLN/TWD 7.9 +0.01 +0.07 05:50:13
PLN/USD 0.2686 +0.0002 +0.07 05:50:13
PLN/VEF 77079.2725 +958.7178 +1.26 05:50:13
PLN/XAF 149.21 +0.11 +0.07 05:50:13
PLN/XCD 0.7278 +0.0005 +0.07 05:50:13
PLN/XOF 148.98 -0.89 -0.59 05:50:13
PLN/ZAR 4.6776 -0.0119 -0.25 05:50:13
PYG/ARS 0.010509 -0.000001 -0.01 00:00:38
PYG/BOB 0.000993 -0.000000 -0.00 04:03:09
PYG/BRL 0.000772 -0.000010 -1.25 00:00:38
PYG/CLP 0.1142 +0.0002 +0.14 00:00:38
PYG/COP 0.5427 +0.0020 +0.36 00:00:38
PYG/MXN 0.003189 -0.000030 -0.93 05:50:23
PYG/PEN 0.000514 0.000001 0 05:13:06
PYG/USD 0.000144 -0.000000 -0.00 04:51:05
PYG/UYU 0.00612 +0.00001 +0.20 00:00:38
PYG/VEF 41.293220 +0.483230 +1.18 04:03:09
QAR/PKR 46.2 +0.2100 +0.46 05:49:23
RON/ILS 0.8326 0.0000 +0.01 05:50:23
RON/RUB 17.8397 -0.1585 -0.88 05:50:13
RUB/AED 0.05035 +0.00052 +1.04 05:17:13
RUB/AMD 6.6499 +0.0702 +1.07 00:00:43
RUB/ARS 1.0012 +0.0101 +1.02 00:00:28
RUB/AUD 0.01916 +0.00023 +1.19 05:50:23
RUB/AZN 0.02327 +0.00014 +0.62 05:47:18
RUB/BRL 0.07358 -0.00017 -0.23 00:00:43
RUB/BYN 0.03363 +0.00026 +0.78 05:49:18
RUB/CAD 0.01811 +0.00015 +0.81 05:50:23
RUB/CHF 0.01248 +0.00011 +0.90 05:50:23
RUB/CLP 10.88 +0.13 +1.18 00:00:28
RUB/CNY 0.0952 +0.0010 +1.09 05:50:13
RUB/CZK 0.3032 +0.0031 +1.03 05:50:13
RUB/DKK 0.0864 +0.0008 +0.99 05:50:13
RUB/EGP 0.2184 +0.0017 +0.78 00:00:28
RUB/EUR 0.0116 +0.00011 +1.00 05:50:13
RUB/GBP 0.01049 +0.00011 +1.02 05:50:13
RUB/HKD 0.1062 +0.0011 +1.04 04:50:18
RUB/HUF 4.0035 +0.0379 +0.96 05:50:13
RUB/IDR 203.47 +2.82 +1.41 03:50:18
RUB/ILS 0.04667 +0.00045 +0.97 05:50:13
RUB/INR 1.025 +0.0102 +1.00 05:50:13
RUB/ISK 1.8686 +0.0157 +0.85 05:50:13
RUB/JMD 2.0443 +0.0203 +1.00 00:00:28
RUB/JPY 1.4645 +0.0160 +1.10 05:50:13
RUB/KES 1.4838 +0.0139 +0.94 04:50:18
RUB/KRW 16.24 +0.18 +1.10 05:49:13
RUB/KZT 5.7525 +0.0644 +1.13 04:51:18
RUB/LBP 20.72 +0.21 +1.04 00:00:28
RUB/LKR 2.5053 +0.0308 +1.24 05:49:13
RUB/MAD 0.1266 +0.0013 +1.01 05:50:13
RUB/MXN 0.3039 +0.0003 +0.10 05:50:13
RUB/MYR 0.05751 +0.00062 +1.10 05:38:13
RUB/NAD 0.2386 +0.0022 +0.91 05:50:13
RUB/NOK 0.1217 +0.0007 +0.55 05:50:13
RUB/NPR 1.64 +0.0151 +0.93 05:50:13
RUB/PHP 0.6684 +0.0050 +0.75 05:49:13
RUB/PKR 2.3062 +0.0237 +1.04 00:00:28
RUB/PLN 0.05104 +0.00043 +0.85 05:50:13
RUB/QAR 0.04992 +0.00052 +1.06 00:49:13
RUB/SAR 0.05141 +0.00053 +1.04 05:03:13
RUB/SEK 0.119 +0.0013 +1.14 05:49:13
RUB/THB 0.4257 +0.0043 +1.02 05:41:13
RUB/TRY 0.10072 +0.00131 +1.32 05:50:13
RUB/TWD 0.4032 +0.0042 +1.05 05:49:13
RUB/UAH 0.3747 +0.0015 +0.39 00:00:43
RUB/USD 0.01371 +0.00014 +1.04 00:00:28
RUB/VEF 3934.0218 +85.9434 +2.23 00:00:28
RUB/VND 317.65 +3.26 +1.04 03:57:23
RUB/XAF 7.62 +0.08 +1.04 01:57:13
RUB/XOF 7.60 +0.03 +0.36 04:03:09
RUB/ZAR 0.2387 +0.0017 +0.71 05:50:13
SAR/AED 0.9794 -0.0000 -0.00 05:19:06
SAR/ARS 19.4756 -0.0033 -0.02 05:01:13
SAR/AUD 0.3728 +0.0005 +0.15 05:50:13
SAR/BBD 0.5384 -0.0000 -0.00 05:03:06
SAR/BHD 0.1005 0.0000 0.00 05:50:13
SAR/BRL 1.4314 -0.0182 -1.25 05:01:13
SAR/CAD 0.3523 -0.0008 -0.24 05:50:13
SAR/CHF 0.2427 -0.0003 -0.14 05:50:13
SAR/CLP 211.57 +0.30 +0.14 05:01:13
SAR/CNY 1.8521 +0.0009 +0.05 05:50:13
SAR/CZK 5.8985 -0.0066 -0.11 05:50:13
SAR/DKK 1.6806 -0.0019 -0.12 05:50:13
SAR/EGP 4.2476 -0.0108 -0.25 05:01:13
SAR/EUR 0.2256 -0.0002 -0.09 05:49:13
SAR/GBP 0.204 -0.0002 -0.12 05:50:13
SAR/HKD 2.0666 -0.0001 0.00 05:50:13
SAR/HUF 77.88 -0.14 -0.18 05:49:13
SAR/IDR 3958.03 +14.24 +0.36 05:01:13
SAR/ILS 0.9079 -0.0013 -0.14 05:45:18
SAR/INR 19.94 -0.02 -0.09 05:49:13
SAR/ISK 36.35 -0.07 -0.19 05:49:13
SAR/JMD 39.77 -0.02 -0.04 05:50:18
SAR/JOD 0.189 0.0000 -0.01 05:49:13
SAR/JPY 28.4893 +0.0455 +0.16 05:50:18
SAR/KES 28.86 -0.03 -0.10 05:01:13
SAR/KRW 315.97 +0.16 +0.05 05:50:18
SAR/KWD 0.08156 -0.00004 -0.05 05:24:18
SAR/LBP 403.16 -0.02 -0.00 05:03:06
SAR/LKR 48.74 +0.04 +0.09 05:50:18
SAR/MAD 2.4635 +0.0006 +0.02 05:50:18
SAR/MXN 5.911 -0.0551 -0.92 05:50:18
SAR/MYR 1.1188 +0.0006 +0.06 05:38:13
SAR/NAD 4.6418 -0.0059 -0.13 05:50:18
SAR/NOK 2.3681 -0.0116 -0.49 05:50:18
SAR/NPR 31.9 -0.03 -0.10 05:50:18
SAR/NZD 0.408 +0.0018 +0.45 05:50:18
SAR/OMR 0.1027 0.0000 0.00 05:50:18
SAR/PAB 0.2666 0.0000 0.00 05:50:18
SAR/PHP 13 -0.04 -0.30 05:49:13
SAR/PKR 44.86 +0.2000 +0.45 05:49:23
SAR/PLN 0.9929 -0.0019 -0.19 05:50:18
SAR/QAR 0.9710 +0.0002 +0.02 05:03:06
SAR/RON 1.0904 -0.0016 -0.15 05:50:18
SAR/RUB 19.4530 -0.2024 -1.03 05:03:06
SAR/SEK 2.3153 +0.0014 +0.06 05:50:18
SAR/SGD 0.3658 -0.0001 -0.04 05:50:18
SAR/THB 8.2806 -0.0030 -0.04 05:41:13
SAR/TRY 1.9593 +0.0054 +0.27 05:50:18
SAR/TWD 7.8438 +0.0008 +0.01 05:49:13
SAR/USD 0.2666 0.0000 0.00 05:50:18
SAR/VEF 76528.4641 +893.0266 +1.18 05:01:18
SAR/XAF 148.14 -0.00 -0.00 05:03:06
SAR/XCD 0.7226 -0.0000 -0.00 05:03:06
SAR/XOF 147.91 -1.00 -0.67 05:01:18
SAR/ZAR 4.6442 -0.0162 -0.35 05:50:18
SDR/TRY 10.8035 +0.0453 +0.42 05:50:23
SEK/AED 0.423 -0.0003 -0.06 05:50:18
SEK/ARS 8.4118 -0.0065 -0.08 05:50:18
SEK/AUD 0.161 +0.0001 +0.09 05:50:18
SEK/BBD 0.2325 -0.0002 -0.09 05:50:18
SEK/BHD 0.04342 -0.00004 -0.08 05:50:18
SEK/BRL 0.6182 -0.0082 -1.31 05:50:18
SEK/CAD 0.1522 -0.0005 -0.30 05:50:18
SEK/CHF 10.4824 +0.0124 +0.12 05:50:43
SEK/CLP 91.38 +0.07 +0.08 05:50:18
SEK/CNY 0.8 -0.0001 -0.01 05:49:13
SEK/CZK 2.5476 +0.0103 +0.40 05:50:48
SEK/DKK 0.7259 +0.0020 +0.28 05:50:48
SEK/EGP 1.8346 -0.0058 -0.31 05:50:18
SEK/EUR 0.0975 -0.0002 -0.19 05:50:18
SEK/GBP 0.08813 -0.00017 -0.19 05:50:18
SEK/HKD 0.8926 -0.0006 -0.06 05:50:18
SEK/HUF 33.64 -0.08 -0.25 05:50:18
SEK/IDR 1709.54 +5.13 +0.30 05:50:18
SEK/ILS 0.3921 -0.0009 -0.22 05:50:18
SEK/INR 8.6121 +0.0207 +0.24 05:50:48
SEK/ISK 15.7 +0.0580 +0.37 05:50:38
SEK/JMD 17.18 -0.02 -0.10 05:49:13
SEK/JOD 0.08165 -0.00005 -0.06 05:50:18
SEK/JPY 12.3059 +0.0271 +0.22 05:50:48
SEK/KES 12.47 -0.02 -0.16 05:50:18
SEK/KRW 136.47 -0.01 0.00 05:50:18
SEK/LBP 174.13 -0.11 -0.06 05:50:18
SEK/LKR 21.05 +0.03 +0.12 05:50:18
SEK/MAD 1.064 -0.0010 -0.09 05:50:18
SEK/MXN 2.5531 -0.0256 -0.99 05:50:18
SEK/MYR 0.4832 -0.0001 -0.02 05:49:13
SEK/NAD 2.0049 -0.0038 -0.19 05:50:18
SEK/NOK 1.0229 +0.0030 +0.29 05:50:48
SEK/NPR 13.78 -0.02 -0.17 05:50:18
SEK/NZD 0.1762 +0.0007 +0.37 05:50:18
SEK/OMR 0.04434 -0.00002 -0.06 05:50:18
SEK/PAB 0.1152 -0.0001 -0.06 05:50:18
SEK/PHP 5.6155 -0.0197 -0.35 05:50:18
SEK/PKR 19.38 -0.02 -0.09 05:49:13
SEK/PLN 0.4288 +0.0016 +0.39 05:50:18
SEK/QAR 0.4194 -0.0002 -0.04 05:50:18
SEK/RON 0.471 -0.0010 -0.22 05:50:18
SEK/RUB 8.4021 -0.0925 -1.09 05:50:18
SEK/SAR 0.4319 -0.0003 -0.07 05:50:18
SEK/SGD 0.158 -0.0002 -0.10 05:49:13
SEK/THB 3.5765 -0.0034 -0.09 05:50:18
SEK/TRY 0.8462 +0.0018 +0.21 05:50:18
SEK/TWD 3.3879 -0.0017 -0.05 05:50:18
SEK/USD 0.1152 -0.0001 -0.06 05:50:18
SEK/VEF 33053.8837 +366.1259 +1.12 05:50:18
SEK/XAF 63.98 -0.04 -0.06 05:50:18
SEK/XCD 0.3121 -0.0002 -0.06 05:50:18
SEK/XOF 63.89 -0.47 -0.73 05:50:18
SEK/ZAR 2.0059 -0.0082 -0.41 05:50:18
SGD/AED 2.6777 +0.0009 +0.03 05:49:13
SGD/ARS 53.2463 +0.1186 +0.22 05:50:48
SGD/AUD 1.0192 +0.0010 +0.09 05:50:48
SGD/BBD 1.4719 +0.0005 +0.03 05:49:13
SGD/BHD 0.2748 +0.0001 +0.03 05:49:13
SGD/BRL 3.9135 +0.0036 +0.09 05:50:48
SGD/CAD 0.9634 +0.0007 +0.08 05:50:48
SGD/CHF 0.6635 +0.0011 +0.17 05:50:48
SGD/CLP 578.42 +1.03 +0.18 05:49:13
SGD/CNY 5.0638 +0.0070 +0.14 05:50:48
SGD/CZK 16.13 -0.01 -0.06 05:50:18
SGD/DKK 4.5948 +0.0046 +0.10 05:50:48
SGD/EGP 11.6129 -0.0253 -0.22 05:49:13
SGD/EUR 0.6169 +0.0006 +0.09 05:50:43
SGD/GBP 0.5579 +0.0005 +0.09 05:50:48
SGD/HKD 5.65 +0.0060 +0.11 05:50:48
SGD/HUF 212.93 -0.31 -0.15 05:50:18
SGD/IDR 10821.22 +116.30 +1.09 05:50:48
SGD/ILS 2.4823 -0.0027 -0.11 05:49:13
SGD/INR 54.515 +0.036 +0.07 05:50:48
SGD/ISK 99.38 -0.15 -0.15 05:50:18
SGD/JMD 108.73 0.00 0.00 05:49:13
SGD/JOD 0.5169 +0.0002 +0.03 05:49:13
SGD/KES 78.91 -0.05 -0.06 05:49:13
SGD/KRW 863.86 +0.970 +0.11 05:50:48
SGD/KWD 0.223 -0.0001 -0.02 05:49:23
SGD/LBP 1102.24 +0.36 +0.03 05:49:13
SGD/LKR 133.24 +0.31 +0.23 05:49:13
SGD/MAD 6.7353 +0.0001 0.00 05:50:18
SGD/MXN 16.1596 +0.0425 +0.26 05:50:48
SGD/MYR 3.0589 +0.0076 +0.25 05:50:48
SGD/NAD 12.6907 -0.0115 -0.09 05:50:18
SGD/NOK 6.4744 -0.0292 -0.45 05:50:18
SGD/NPR 87.22 -0.06 -0.07 05:50:18
SGD/NZD 1.1153 +0.0033 +0.30 05:50:48
SGD/OMR 0.2807 +0.0001 +0.04 05:49:18
SGD/PAB 0.729 +0.0002 +0.03 05:49:18
SGD/PHP 35.55 -0.09 -0.26 05:49:18
SGD/PKR 122.65 +0.670 +0.55 05:50:48
SGD/PLN 2.7146 +0.0056 +0.21 05:50:48
SGD/QAR 2.6548 +0.0014 +0.05 05:49:18
SGD/RON 2.9812 -0.0033 -0.11 05:50:18
SGD/RUB 53.18 -0.54 -1.00 05:45:18
SGD/SAR 2.734 +0.0010 +0.04 05:49:18
SGD/SEK 6.3299 +0.0061 +0.10 05:50:18
SGD/THB 22.639 +0.0348 +0.15 05:50:48
SGD/TRY 5.3567 +0.0166 +0.31 05:50:18
SGD/TWD 21.4449 +0.0132 +0.06 05:50:48
SGD/USD 0.729 +0.0008 +0.11 05:50:48
SGD/VEF 209228.0118 +2517.6055 +1.22 05:49:18
SGD/XAF 405.01 +0.14 +0.03 05:49:18
SGD/XCD 1.9756 +0.0006 +0.03 05:49:18
SGD/XOF 404.39 -2.59 -0.64 05:49:18
SGD/ZAR 12.6964 +0.0099 +0.08 05:50:48
THB/AED 0.1183 0.0000 +0.03 05:50:18
THB/ARS 2.352 +0.0005 +0.02 05:50:18
THB/AUD 0.04502 +0.00009 +0.20 05:50:18
THB/BHD 0.01214 0.00000 0.00 05:50:18
THB/BRL 0.17286 -0.00213 -1.22 05:41:13
THB/CLP 25.55 +0.05 +0.18 05:41:13
THB/CNY 0.2237 +0.0001 +0.04 05:50:48
THB/CZK 0.7123 -0.0005 -0.08 05:50:18
THB/DKK 0.203 -0.0002 -0.09 05:49:18
THB/EGP 0.513 -0.0011 -0.22 05:50:18
THB/HKD 0.2496 0.0000 +0.02 05:50:18
THB/HUF 9.4052 -0.0139 -0.15 05:50:18
THB/IDR 477.991 +4.713 +1.00 05:46:23
THB/ILS 0.1096 -0.0001 -0.12 05:41:13
THB/INR 2.408 -0.0006 -0.02 05:50:48
THB/ISK 4.3898 -0.0068 -0.15 05:50:18
THB/JMD 4.8026 -0.0001 0.00 05:50:18
THB/JPY 3.4406 -0.0018 -0.05 05:50:43
THB/KES 3.4858 -0.0021 -0.06 05:41:18
THB/KRW 38.159 +0.009 +0.02 05:50:48
THB/LBP 48.69 +0.02 +0.03 05:41:18
THB/LKR 5.8855 +0.0140 +0.24 05:49:18
THB/MAD 0.2975 0.0000 -0.01 05:50:18
THB/MXN 0.7138 -0.0065 -0.90 05:50:18
THB/MYR 0.1351 +0.0001 +0.08 05:41:18
THB/NAD 0.5606 -0.0005 -0.09 05:50:18
THB/NOK 0.286 -0.0013 -0.46 05:49:18
THB/NPR 3.8528 -0.0028 -0.07 05:50:18
THB/PHP 1.5701 -0.0040 -0.25 05:49:18
THB/PKR 5.4178 +0.0250 +0.46 05:46:23
THB/QAR 0.1173 0.0000 +0.04 05:50:18
THB/RUB 2.3492 -0.0236 -0.99 05:41:18
THB/SAR 0.1208 0.0000 +0.02 05:50:18
THB/SEK 0.2796 +0.0003 +0.09 05:50:18
THB/TRY 0.2366 +0.0008 +0.32 05:50:18
THB/TWD 0.9472 -0.0003 -0.03 05:50:23
THB/XAF 17.89 +0.01 +0.03 05:50:18
THB/XOF 17.86 -0.12 -0.65 05:41:18
THB/ZAR 0.5609 -0.0017 -0.31 05:50:18
TND/GBP 0.2819 +0.0001 +0.04 01:00:13
TRY/AED 0.4999 -0.0014 -0.28 05:50:18
TRY/ARS 9.9402 -0.0290 -0.29 05:50:18
TRY/AUD 0.1903 -0.0002 -0.13 05:50:18
TRY/BBD 0.2748 -0.0008 -0.28 05:50:18
TRY/BHD 0.0513 -0.0001 -0.28 05:50:18
TRY/BRL 0.7306 -0.0113 -1.52 05:50:18
TRY/CAD 0.1798 -0.0009 -0.51 05:50:18
TRY/CHF 0.1238 -0.0001 -0.04 05:50:13
TRY/CLP 107.98 -0.14 -0.13 05:50:18
TRY/CNY 0.9453 -0.0021 -0.23 05:50:18
TRY/CZK 3.01 -0.01 -0.41 05:50:18
TRY/DKK 0.8578 -0.0033 -0.38 05:50:18
TRY/EGP 2.1679 -0.0115 -0.53 05:50:18
TRY/EUR 0.1152 -0.0005 -0.41 05:50:18
TRY/GBP 0.1041 -0.0005 -0.44 05:50:18
TRY/HKD 1.0548 -0.0029 -0.28 05:50:18
TRY/HUF 39.75 -0.18 -0.45 05:50:18
TRY/IDR 2020.14 +1.75 +0.09 05:50:18
TRY/ILS 0.4634 -0.0019 -0.40 05:50:18
TRY/INR 10.18 -0.04 -0.40 05:50:18
TRY/ISK 18.55 -0.09 -0.49 05:50:18
TRY/JMD 20.3 -0.06 -0.31 05:50:18
TRY/JOD 0.0965 -0.0003 -0.30 05:50:18
TRY/JPY 14.5403 -0.0237 -0.16 05:50:48
TRY/KES 14.73 -0.06 -0.40 05:50:18
TRY/KRW 161.27 -0.35 -0.22 05:50:18
TRY/LBP 205.77 -0.57 -0.28 05:50:18
TRY/LKR 24.87 -0.02 -0.07 05:50:18
TRY/MAD 1.2574 -0.0039 -0.31 05:50:18
TRY/MXN 3.0169 -0.0367 -1.20 05:50:18
TRY/MYR 0.571 -0.0012 -0.22 05:50:18
TRY/NAD 2.3691 -0.0095 -0.40 05:50:18
TRY/NOK 1.2087 -0.0092 -0.76 05:50:18
TRY/NPR 16.28 -0.07 -0.40 05:50:18
TRY/NZD 0.2082 +0.0003 +0.15 05:50:18
TRY/OMR 0.0524 -0.0001 -0.27 05:50:18
TRY/PAB 0.1361 -0.0004 -0.30 05:50:18
TRY/PHP 6.64 -0.04 -0.56 05:50:18
TRY/PKR 22.9 -0.06 -0.28 05:50:18
TRY/PLN 0.5067 -0.0023 -0.46 05:49:18
TRY/QAR 0.4956 -0.0013 -0.26 05:50:18
TRY/RON 0.5565 -0.0024 -0.42 05:50:18
TRY/RUB 9.93 -0.13 -1.33 05:50:18
TRY/SAR 0.5104 -0.0014 -0.27 05:50:18
TRY/SEK 1.1817 -0.0025 -0.21 05:50:18
TRY/SGD 0.1867 -0.0006 -0.33 05:50:18
TRY/THB 4.23 -0.01 -0.23 05:50:18
TRY/TWD 4 -0.01 -0.27 05:50:18
TRY/USD 0.1361 -0.0004 -0.30 05:50:18
TRY/VEF 39059.4073 +349.8683 +0.90 05:50:18
TRY/XAF 75.61 -0.21 -0.28 05:50:18
TRY/XCD 0.3688 -0.0010 -0.28 05:50:18
TRY/XOF 75.49 -0.72 -0.94 05:50:18
TRY/ZAR 2.37 -0.0030 -0.12 05:50:48
TWD/AED 0.1249 0.0000 -0.03 05:49:18
TWD/ARS 2.4829 -0.0007 -0.03 05:49:18
TWD/AUD 0.04753 +0.00007 +0.14 05:50:18
TWD/BBD 0.06864 -0.00001 -0.01 05:49:18
TWD/BHD 0.01281 0.00000 -0.01 05:49:18
TWD/BRL 0.1825 -0.0024 -1.28 05:49:18
TWD/CAD 0.04491 -0.00011 -0.24 05:50:18
TWD/CHF 0.03094 -0.00004 -0.14 05:50:18
TWD/CLP 26.97 +0.04 +0.14 05:45:23
TWD/CNY 0.2361 +0.0003 +0.15 05:49:07
TWD/CZK 0.752 -0.0009 -0.11 05:50:18
TWD/DKK 0.2143 -0.0002 -0.10 05:50:18
TWD/EGP 0.5415 -0.0014 -0.26 05:45:23
TWD/EUR 0.02877 -0.00004 -0.14 05:50:18
TWD/GBP 0.02601 -0.00003 -0.13 05:50:18
TWD/HKD 0.2635 -0.0001 -0.02 05:50:18
TWD/HUF 9.929 -0.0192 -0.19 05:50:18
TWD/IDR 504.605 +5.415 +1.08 05:48:13
TWD/ILS 0.1158 -0.0001 -0.13 05:49:18
TWD/INR 2.5421 +0.0017 +0.07 05:50:48
TWD/ISK 4.6342 -0.0093 -0.20 05:50:18
TWD/JMD 5.07 -0.0024 -0.05 05:49:18
TWD/JOD 0.0241 0.00000 -0.01 05:49:18
TWD/JPY 3.6322 +0.0015 +0.04 05:50:43
TWD/KES 3.6798 -0.0039 -0.11 05:49:18
TWD/KRW 40.284 +0.046 +0.11 05:50:48
TWD/LBP 51.4 -0.01 -0.01 05:49:18
TWD/LKR 6.2132 +0.0119 +0.19 05:49:18
TWD/MAD 0.3141 -0.0001 -0.03 05:50:18
TWD/MXN 0.7536 -0.0071 -0.94 05:50:18
TWD/MYR 14.2639 +0.0354 +0.25 05:48:13
TWD/NAD 0.5918 -0.0008 -0.13 05:50:18
TWD/NOK 0.3019 -0.0015 -0.49 05:50:18
TWD/NPR 4.0674 -0.0048 -0.12 05:50:18
TWD/NZD 0.05202 +0.00023 +0.44 05:50:18
TWD/OMR 0.01309 0.00000 -0.02 05:49:18
TWD/PAB 0.03399 0.00000 -0.01 05:49:18
TWD/PHP 1.6575 -0.0049 -0.30 05:49:18
TWD/PKR 5.72 +0.0300 +0.53 05:49:23
TWD/PLN 0.1266 -0.0002 -0.15 05:50:18
TWD/QAR 0.1238 0.0000 -0.01 05:49:18
TWD/RON 0.139 -0.0001 -0.10 05:50:18
TWD/RUB 2.48 -0.0260 -1.04 05:49:18
TWD/SAR 0.1275 0.0000 -0.02 05:49:18
TWD/SEK 0.2952 +0.0002 +0.07 05:50:18
TWD/SGD 0.04663 -0.00002 -0.03 05:50:18
TWD/THB 1.0557 +0.0016 +0.15 05:48:13
TWD/TRY 0.2498 +0.0007 +0.27 05:50:18
TWD/USD 0.03399 0.00000 -0.01 05:49:18
TWD/VEF 9756.5532 +112.9262 +1.17 05:49:18
TWD/XAF 18.89 0.00 -0.03 05:49:18
TWD/XCD 0.09212 -0.00001 -0.01 05:49:18
TWD/XOF 18.86 -0.13 -0.67 05:45:23
TWD/ZAR 0.5921 -0.0021 -0.35 05:50:18
UAH/DKK 0.2305 +0.0003 +0.15 05:49:07
UAH/KZT 15.3504 +0.1122 +0.74 04:51:23
UAH/RUB 2.6685 -0.0105 -0.39 00:00:43
UAH/USD 0.03658 +0.00023 +0.64 00:01:23
USD/ALL 105.030 +0.710 +0.68 00:01:08
USD/AMD 485.15 +1.00 +0.21 00:01:08
USD/ANG 1.7950 +0.0000 +0.00 00:01:08
USD/ARS 73.0405 +0.0000 +0.00 01:22:04
USD/AUD 1.398 -0.0002 -0.01 05:50:48
USD/AZN 1.6990 +0.0060 +0.35 05:50:04
USD/BBD 2.0191 +0.0000 +0.00 02:47:07
USD/BDT 84.830 +0.000 +0.00 00:01:08
USD/BGN 1.6549 -0.0005 -0.03 05:50:48
USD/BHD 0.377 0.0000 +0.01 05:50:13
USD/BIF 1928.78 +21.23 +1.11 02:48:07
USD/BND 1.3718 +0.0000 +0.00 00:01:08
USD/BOB 6.9050 +0.0000 +0.00 02:47:07
USD/BRL 5.3683 -0.0008 -0.01 00:00:07
USD/BSD 1.0000 0.0000 0.00 00:01:08
USD/BWP 11.7097 +0.0412 +0.35 05:50:13
USD/BYN 2.4535 +0.0022 +0.09 00:01:08
USD/BZD 2.0157 +0.0000 +0.00 02:47:07
USD/CHF RTS 0.9098 0.0000 0.00 00:00:08
USD/CLP 793.45 +0.00 +0.00 00:01:08
USD/CNY 6.946 +0.0020 +0.03 05:50:48
USD/COP 3772.00 +9.97 +0.27 00:01:08
USD/CRC 595.26 +2.25 +0.38 05:50:04
USD/CUP 1.0000 0.0000 0.00 00:01:08
USD/DJF 178.03 +0.00 +0.00 05:50:04
USD/DOP 58.380 +0.060 +0.10 02:47:07
USD/DZD 128.345 +0.055 +0.04 05:49:33
USD/EGP 15.9300 +0.0000 +0.00 01:22:04
USD/ETB 35.8549 +0.2767 +0.78 05:50:04
USD/EUR 0.8462 -0.0001 -0.01 05:50:48
USD/FJD 2.1384 +0.0029 +0.14 00:01:08
USD/GBP 0.7652 -0.0001 -0.02 05:50:48
USD/GEL 3.0730 -0.0050 -0.16 05:39:08
USD/GHS 5.7600 +0.0600 +1.05 05:48:10
USD/GMD 52.4000 +0.6000 +1.16 05:50:04
USD/GNF 9645.00 +55.00 +0.57 05:50:04
USD/GTQ 7.7000 +0.0100 +0.13 05:50:04
USD/HNL 24.6635 +0.1865 +0.76 02:48:07
USD/HRK 6.3565 -0.0006 -0.01 05:50:48
USD/HTG 112.318 +0.000 +0.00 00:01:08
USD/HUF 292.09 -0.03 -0.01 05:50:48
USD/ILS 3.4051 +0.0023 +0.07 05:50:48
USD/IQD 1193.81 +6.19 +0.52 02:49:06
USD/IRR 42000.00 0.00 0.00 00:01:08
USD/ISK 136.33 +0.120 +0.09 05:50:48
USD/JMD 149.145 +1.995 +1.36 21:00:18
USD/JOD 0.7090 +0.0010 +0.14 05:50:04
USD/JPY RTS 106.77 0.00 0.00 00:00:08
USD/KES 108.250 +0.050 +0.05 05:46:03
USD/KGS 78.0172 +0.1610 +0.21 02:47:07
USD/KHR 4111.50 +45.65 +1.12 01:01:07
USD/KMF 420.280 +0.000 +0.00 02:48:05
USD/KRW 1185.02 +0.10 +0.01 05:50:48
USD/KWD 0.3059 +0.0005 +0.17 05:25:09
USD/KZT 419.68 +0.560 +0.13 05:50:08
USD/LAK 9081.35 +0.00 +0.00 01:22:04
USD/LBP 1512.00 +0.00 +0.00 02:47:07
USD/LKR 182.775 -0.025 -0.01 05:48:18
USD/LSL 17.4138 +0.0088 +0.05 05:50:04
USD/LYD 1.3696 0.0000 0.00 02:47:07
USD/MAD 9.2349 +0.0073 +0.08 05:50:48
USD/MDL 16.7500 +0.2760 +1.68 05:47:09
USD/MGA 3855.00 +45.00 +1.18 05:50:04
USD/MKD 52.055 +0.285 +0.55 00:01:08
USD/MMK 1358.000 -0.500 -0.04 04:53:05
USD/MOP 7.987 +0.0040 +0.05 05:50:08
USD/MRO 38.450 +0.550 +1.45 05:50:04
USD/MUR 39.650 +0.120 +0.30 05:48:10
USD/MVR 15.4600 +0.0000 +0.00 05:50:04
USD/MWK 745.480 +9.760 +1.33 05:47:09
USD/MXN 22.1686 +0.0366 +0.17 05:50:48
USD/MYR 4.1960 +0.0060 +0.14 05:38:06
USD/MZN 70.73 +0.28 +0.39 05:50:04
USD/NAD 17.4075 -0.0085 -0.05 05:50:48
USD/NGN 381.050 +0.500 +0.13 02:47:07
USD/NIO 34.8350 +0.3750 +1.09 02:47:07
USD/NPR 119.650 -0.090 -0.08 05:50:04
USD/OMR 0.3850 0.0000 0.00 05:03:06
USD/PAB 1.0000 0.0000 0.00 00:01:08
USD/PEN 3.5711 +0.0013 +0.04 05:10:06
USD/PGK 3.4746 +0.0905 +2.67 00:34:23
USD/PHP 48.773 -0.087 -0.18 05:50:48
USD/PYG 6950.50 +10.50 +0.15 00:01:08
USD/QAR 3.6418 +0.0000 +0.00 05:46:03
USD/RON 4.0895 +0.0008 +0.02 05:50:48
USD/RSD 99.51 +0.070 +0.07 05:50:28
USD/RWF 965.058 +4.942 +0.51 02:48:07
USD/SAR 3.7504 +0.0003 +0.01 05:03:06
USD/SCR 17.8300 +0.0700 +0.39 05:50:04
USD/SDG 55.1277 +0.0000 +0.00 02:48:05
USD/SOS 578.50 +0.00 +0.00 02:48:05
USD/STD 21.8551 +1.1117 +5.36 05:50:04
USD/SVC 8.7548 +0.0000 +0.00 02:47:07
USD/SYP 1257.500 +0.000 +0.00 02:47:07
USD/SZL 17.4165 +0.0015 +0.01 05:50:48
USD/THB 31.055 +0.015 +0.05 05:46:23
USD/TJS 10.3150 +0.0050 +0.05 04:14:04
USD/TND 2.7130 +0.0003 +0.01 05:50:04
USD/TTD 6.7630 +0.0630 +0.94 05:50:04
USD/TWD 29.417 -0.013 -0.04 05:48:13
USD/TZS 2325.00 +0.00 +0.00 00:01:08
USD/UAH 27.3400 0.0000 0.00 05:50:04
USD/UGX 3670.00 +2.00 +0.05 05:20:03
USD/UYU 42.5500 +0.0000 +0.00 02:47:07
USD/UZS 10257.00 +30.35 +0.30 05:24:06
USD/VEF 287008.5252 +0.0000 +0.00 00:01:08
USD/VND 23174.5 +0.5 +0.00 03:58:04
USD/VUV 112.910 +1.460 +1.31 00:01:08
USD/XAF 555.578 +1.843 +0.33 01:00:13
USD/XCD 2.7100 +0.0100 +0.37 05:50:04
USD/XOF 554.720 -0.230 -0.04 02:47:07
USD/XPF 101.035 +0.185 +0.18 05:50:48
USD/YER 249.755 +0.955 +0.38 00:01:08
USD/ZMK 18.46 +0.13 +0.68 00:01:08
UYU/ARS 1.7166 -0.0037 -0.21 00:00:38
UYU/BOB 0.1623 -0.0003 -0.20 00:00:38
UYU/BRL 0.1262 -0.0019 -1.45 00:00:38
UYU/CLP 18.65 -0.01 -0.05 00:00:38
UYU/COP 88.65 +0.15 +0.16 00:00:38
UYU/MXN 0.521 -0.0059 -1.13 05:50:23
UYU/PEN 0.0839 -0.0001 -0.09 00:00:38
UYU/PYG 163.35 -0.33 -0.20 00:00:38
UYU/USD 0.02350 -0.00005 -0.20 04:03:09
UYU/VEF 6745.2062 +65.6345 +0.98 00:00:38
VEF/AED 0.0001 -0.0000 -0.00 2020-03-26
VEF/ARS 0.0003 -0.0000 -1.18 04:03:09
VEF/AUD 67.5659 +67.5659 +334816099.66 2020-02-04
VEF/BBD 91.7773 +91.7772 +336057288.24 2020-02-18
VEF/BHD 0.00001 -0.00000 -3.97 2020-03-27
VEF/BOB 0.0001 -0.0000 -0.00 2020-04-22
VEF/BRL 0.0001 0.0000 0 2020-05-31
VEF/CAD 60.3659 +60.3659 +337051318.71 2020-02-04
VEF/CHF 1.0E-5 0.00000 +0.24 2020-05-27
VEF/CLP 0.01 0.00 -0.37 2020-04-28
VEF/CNY 0.0001 -0.0000 -0.93 2020-04-22
VEF/COP 0.01 -0.00 -0.81 04:03:09
VEF/CZK 0.0001 0.0000 -1.22 05:49:18
VEF/DKK 0.0001 0.0000 -0.45 2020-04-22
VEF/EGP 0.0001 -0.0000 -1.41 04:03:09
VEF/EUR 0.00001 0.00000 0 2020-05-31
VEF/GBP 1.0E-5 0.00000 -11.21 2020-04-23
VEF/HKD 0.0001 0.0000 -10.94 2020-04-23
VEF/HUF 13846.36 +13846.36 +335837851.08 2020-02-04
VEF/IDR 0.05 -0.00 -0.81 04:53:05
VEF/ILS 0.0001 -0.0000 -1.13 2020-03-26
VEF/INR 3236.39 +3236.39 +335581899.73 2020-02-04
VEF/ISK 5677.73 +5677.73 +337766847.03 2020-02-04
VEF/JMD 6363.64 +6363.63 +337716961.61 2020-02-18
VEF/JOD 0.00001 -0.00000 -0.74 2020-04-22
VEF/JPY 2686.21391 +29.71171 +1.12 05:50:18
VEF/KES 4572.73 +4572.73 +336566413.04 2020-02-18
VEF/KRW 0.01 -0.00 -1.89 2020-07-23
VEF/LBP 0.01 -0.00 -1.17 04:03:09
VEF/LKR 8248.86 +8248.86 +336064092.47 2020-02-18
VEF/MAD 0.0001 0.0000 -1.79 2020-05-28
VEF/MXN 0.0001 0.0000 -2.04 05:49:18
VEF/MYR 0.0001 0.0000 0 2020-04-06
VEF/NAD 0.0001 0.0000 -1.29 05:50:18
VEF/NOK 0.0002 -0.0000 -3.29 2020-05-31
VEF/NPR 5182.50 +5182.50 +335725799.97 2020-02-18
VEF/NZD 70.2545 +70.2545 +336146050.50 2020-02-04
VEF/OMR 0.00001 -0.00000 -5.36 2020-03-27
VEF/PAB 0.00001 0.00000 0 2020-06-10
VEF/PEN 0.0001 0.0000 0 2020-03-24
VEF/PHP 2305.73 +2305.73 +335178524.05 2020-02-18
VEF/PKR 7020.45 +7020.45 +335608140.77 2020-02-18
VEF/PLN 0.0001 -0.0000 -0.86 2020-04-03
VEF/PYG 0.02 -0.00 -1.17 04:03:09
VEF/QAR 0.0001 0.0000 0 2020-05-31
VEF/RON 0.0001 0.0000 -2.17 2020-04-06
VEF/RUB 2869.15 +2869.15 +333373900.74 2020-02-18
VEF/SAR 0.0001 -0.0000 -4.04 2020-03-27
VEF/SEK 0.0001 0.0000 +0.31 2020-05-27
VEF/SGD 62.2864 +62.2863 +336682946.68 2020-02-04
VEF/THB 1408.18 +1408.18 +335361133.19 2020-02-18
VEF/TRY 0.0001 0.0000 -0.81 2020-04-22
VEF/TWD 1371.36 +1371.36 +334944490.37 2020-02-18
VEF/USD 0.00001 0.00000 0 2020-06-10
VEF/XAF 0.01 0.00 0 2020-05-31
VEF/XCD 123.1818 +123.1818 +336654226.82 2020-02-04
VEF/XOF 0.01 -0.00 -11.21 2020-04-15
VEF/ZAR 0.0001 0.0000 -1.44 05:50:18
VND/XAF 0.0239 0.00000 0.00 05:49:07
WTI/USD 23.73 +0.07 +0.30 05:50:13
XAG/EUR 22.88 -0.49 -2.10 05:50:48
XAG/TRY 198.396 +9.238 +4.88 05:50:23
XAG/USD 27.032 -0.478 -1.74 05:50:48
XAGg/TRY 6.3797 +0.2985 +4.91 05:50:23
XAU/BTC 0.1665 -0.0007 -0.44 05:50:23
XAU/CNY 13554.47 +190.55 +1.43 05:50:23
XAU/EUR 1651.46 -1.04 -0.06 05:50:48
XAU/HKD 15123.86 +204.98 +1.37 05:50:23
XAU/PLN 7266 +85.35 +1.19 05:50:23
XAU/SGD 2676.59 +35.53 +1.35 05:50:23
XAU/TRY 14338.62 +233.50 +1.66 05:50:23
XAU/XAG 72.27 -2.30 -3.08 05:50:23
XPD/USD 2158.14 -8.36 -0.39 05:48:13
XPT/USD 955.05 -5.17 -0.54 05:50:48
ZAR/AED 0.2109 +0.0007 +0.33 05:50:18
ZAR/ARS 4.1936 +0.0138 +0.33 05:50:23
ZAR/AUD 0.08027 +0.00041 +0.51 05:50:23
ZAR/BBD 0.1159 +0.0004 +0.34 05:50:23
ZAR/BHD 0.02164 +0.00007 +0.33 05:50:23
ZAR/BRL 0.3082 -0.0028 -0.91 05:50:23
ZAR/BWP 0.6723 +0.0031 +0.46 05:50:43
ZAR/CAD 0.07586 +0.00008 +0.11 05:50:23
ZAR/CHF 0.05226 +0.00011 +0.21 05:50:23
ZAR/CLP 45.56 +0.22 +0.49 05:50:23
ZAR/CNY 0.3987 +0.0005 +0.11 05:50:48
ZAR/CZK 1.2701 +0.0030 +0.24 05:50:23
ZAR/DKK 0.3619 +0.0005 +0.12 05:50:48
ZAR/EGP 0.9146 +0.0008 +0.09 05:50:23
ZAR/EUR 0.04859 +0.00010 +0.21 05:50:23
ZAR/GBP 0.04393 +0.00009 +0.21 05:50:23
ZAR/HKD 0.4449 +0.0004 +0.10 05:50:43
ZAR/HUF 16.77 +0.03 +0.16 05:50:23
ZAR/IDR 852.24 +9.15 +1.09 05:50:48
ZAR/ILS 0.1955 +0.0004 +0.19 05:50:23
ZAR/INR 4.2934 +0.0028 +0.07 05:50:48
ZAR/ISK 7.83 +0.01 +0.16 05:50:23
ZAR/JMD 8.56 +0.02 +0.22 05:50:23
ZAR/JOD 0.04071 +0.00014 +0.34 05:50:23
ZAR/JPY 6.1348 +0.0027 +0.04 05:50:48
ZAR/KES 6.22 +0.01 +0.24 05:50:23
ZAR/KRW 68.032 +0.075 +0.11 05:50:48
ZAR/LBP 86.81 +0.30 +0.34 05:50:23
ZAR/LKR 10.49 +0.06 +0.53 05:50:23
ZAR/MAD 0.5305 +0.0017 +0.32 05:50:23
ZAR/MXN 1.2728 -0.0075 -0.59 05:50:23
ZAR/MYR 0.2409 +0.0006 +0.27 05:50:13
ZAR/NAD 0.9995 +0.0022 +0.22 05:49:18
ZAR/NOK 0.5099 +0.0005 +0.10 05:50:48
ZAR/NPR 6.87 +0.02 +0.23 05:50:23
ZAR/NZD 0.0879 +0.0007 +0.80 05:50:23
ZAR/OMR 0.0221 +0.00007 +0.33 05:50:23
ZAR/PAB 0.05741 +0.00019 +0.34 05:50:23
ZAR/PHP 2.8003 -0.0019 -0.07 05:50:48
ZAR/PKR 9.6595 +0.0525 +0.55 05:50:48
ZAR/PLN 0.2138 +0.0004 +0.17 05:50:23
ZAR/QAR 0.2091 +0.0007 +0.36 05:50:23
ZAR/RON 0.2348 +0.0005 +0.20 05:50:23
ZAR/RUB 4.1887 -0.0289 -0.69 05:50:23
ZAR/SAR 0.2153 +0.0007 +0.33 05:50:23
ZAR/SEK 0.4985 +0.0020 +0.41 05:50:23
ZAR/SGD 0.0788 +0.0002 +0.28 05:50:23
ZAR/THB 1.783 +0.0028 +0.15 05:50:48
ZAR/TRY 0.4219 +0.0026 +0.62 05:50:23
ZAR/TWD 1.6889 +0.0010 +0.06 05:50:48
ZAR/USD 0.05741 +0.00019 +0.34 05:50:23
ZAR/VEF 16478.3592 +248.6170 +1.53 05:50:23
ZAR/XAF 31.9 +0.11 +0.34 05:50:23
ZAR/XCD 0.1556 +0.0005 +0.30 05:50:23
ZAR/XOF 31.85 -0.10 -0.33 05:50:23
USD/BTC 8.546E-5 -0.00000130 -1.49 05:50:23
USD/AFN 77.0800 +0.1600 +0.21 02:47:07

Forex News

the Forex market Nowadays: US employment information gave the buck an sudden spice up By FXStreet Team - 9 hours ago

Here's what you want to understand on Friday, August 14: The buck stayed out of the marketplace’s choose, falling opposed to maximum main competitors however the JPY. The Am...

Read more
$600 billion: Despite Covid-19 disaster & falling oil fees, Russia’s gold & foreign currency reserves succeed in all-time excessive By RT - 11 hours ago

The worth of Russia’s gold and foreign currency echange holdings has risen through nearly $nine billion in per week. This indicates it’s sitting on $600 billion in foreign money reserves – an all-time report beating August 2008’s preceding excessive of $598 billion. Learn Complete Article at RT.com...

Read more
FG dumps Plastic Nationwide Id Card for Electronic Identity By Lawal Sherifat - 12 hours ago

Says electronic ID ‘ll save the Forex market By way of Johnbosco Agbakwuru – Abuja The Federal Authorities on Thursday introduced that it became choosing a electronic nationwide identity card as a substitute of the current plastic card. The Minister of Inside Rauf Aregbesola, who disclos…...

Read more
How ex-AGF, Adoke, gave me $2.2m money to pay off financial institution mortgage ―Witness By Victor Ogunyinka - 12 hours ago

By way of Ikechukwu Nnochiri Erstwhile Performing Managing Director of a brand new era financial institution Plc, Mr Rislanudeen Mohammed, on Thursday, narrated sooner than the Federal Excessive Courtroom in Abuja, how he accrued $2.2million in money from the quick beyond Lawyer-Overall of the …...

Read more
Ceconomy AG (MTAGF) CEO Bernhard Düttmann on Q3 2020 Effects - Profits Name Transcript By SA Transcripts - 13 hours ago

Ceconomy AG (OTCPK:MTAGF) Q3 2020 Profits Convention Name August 13, 2020 02:30 AM ET Corporation Members Stephanie Ritschel – Vice President-Investor Members of the family Bernhard Düttmann - Leader Govt Officer Ferran Reverter - Leader Govt Officer, MediaMark…...

Read more

Overview

Choose a tab to find out what’s driving FXPricing rates and click on any of the markets displayed. You’ll find live forex of data on each market asset, including live price charts, forex news, and other indicators.