Forex Live Rates

Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods ( Expanding or Shrinking). It is updated every 05 minutes.

Currency Pair Price Change Change% Last Update
EUR/USD 1.0956 +0.0057 +0.52 10:39:33
EUR/CHF 1.06 +0.0006 +0.06 10:39:33
EUR/JPY 117.98 +0.61 +0.52 10:39:33
EUR/GBP 0.8903 -0.0032 -0.36 10:39:28
EUR/NZD 1.7742 -0.0116 -0.65 10:39:33
EUR/CAD 1.5211 -0.0030 -0.20 10:39:33
EUR/RUB 77.865 -0.144 -0.18 10:39:33
EUR/SGD 1.5553 +0.0026 +0.17 10:39:33
EUR/DKK 7.4553 -0.0004 -0.01 10:39:33
EUR/TRY 7.4108 -0.0092 -0.12 10:39:33
EUR/ZAR 19.1069 -0.1136 -0.59 10:39:33
EUR/AUD 1.6566 -0.0084 -0.50 10:39:33
AUD/USD 0.6614 +0.0071 +1.08 10:39:33
AUD/JPY 71.21 +0.74 +1.05 10:39:33
AUD/CHF 0.64 +0.0039 +0.61 10:39:33
AUD/CAD 0.9182 +0.0031 +0.34 10:39:33
AUD/SGD 0.939 +0.0067 +0.72 10:39:33
USD/CAD 1.388 -0.0104 -0.74 10:39:33
USD/CHF 0.9675 -0.0045 -0.46 10:39:33
USD/JPY 107.69 -0.00 -0.00 10:39:28
USD/NZD 1.6191 -0.0194 -1.18 10:39:33
USD/RUB 71.0704 -0.5046 -0.70 10:39:33
USD/HKD 7.7524 -0.0020 -0.03 10:39:33
USD/AED 3.6732 +0.0003 +0.01 10:38:04
USD/INR 75.671 -0.213 -0.28 10:39:05
USD/CNH 7.1443 -0.0042 -0.06 10:39:33
USD/CZK 24.752 -0.2240 -0.90 10:39:28
USD/DKK 6.8048 -0.0359 -0.53 10:39:33
USD/NOK 9.9542 -0.0946 -0.94 10:39:33
USD/PLN 4.0687 -0.0593 -1.44 10:39:33
USD/SGD 1.4196 -0.0050 -0.35 10:39:33
USD/ZAR 17.4405 -0.1946 -1.10 10:39:33
USD/TRY 6.7641 -0.0438 -0.64 10:39:33
JPY/GBP 0.00755 -0.00010 -1.31 10:36:28
CAD/JPY 77.56 +0.58 +0.75 10:39:33
JPY/TRY 6.2817 -0.03840 -0.61 10:39:33
PLN/JPY 26.4667 +0.4062 +1.56 10:39:33
SGD/JPY 75.85 +0.28 +0.37 10:39:33
GBP/USD 1.2306 +0.0124 +1.02 10:39:33
GBP/CAD 1.7084 +0.0049 +0.29 10:39:33
GBP/CHF 1.1905 +0.0065 +0.54 10:39:33
GBP/NZD 1.9926 -0.0035 -0.18 10:39:33
GBP/DKK 8.3738 +0.0405 +0.49 10:39:33
GBP/NOK 12.2502 +0.0088 +0.07 10:39:33
GBP/PLN 5.0065 -0.0221 -0.44 10:39:33
GBP/SGD 1.747 +0.0116 +0.67 10:39:33
GBP/ZAR 21.4606 -0.0225 -0.10 10:39:33
GBP/AUD 1.8606 -0.0004 -0.02 10:39:33
CHF/NZD 1.673 -0.0120 -0.71 10:39:33
CAD/CHF 0.6969 +0.0020 +0.30 10:39:33
CHF/SGD 1.4668 +0.0018 +0.13 10:39:33
CHF/JPY 111.3 +0.55 +0.50 10:39:33
IDR/AUD 0.01057 0.00000 0.00 2020-05-25
IDR/GBP 0.00552 0.00000 0.00 2020-05-25
IDR/CHF 0.00668 0.00000 0.00 10:39:13
USD/IDR 14755.0 +75.0 +0.51 07:58:03
USD/PKR 161.200 +0.000 +0.00 06:31:06
EUR/PKR 176.611 +1.355 +0.77 10:39:33
CAD/PKR 116.135 +1.175 +1.02 10:39:33
JPY/PKR 1.4971 +0.0043 +0.29 10:39:33
AED/PKR 43.8850 +0.1150 +0.26 10:38:04
NZD/JPY 66.5 +0.82 +1.25 10:39:33
NZD/ZAR 10.7713 +0.0157 +0.15 10:39:33
NZD/SGD 0.8767 +0.0078 +0.90 10:39:33
NZD/CAD 0.8574 +0.0045 +0.52 10:39:33
NZD/AUD 0.9338 +0.0021 +0.22 10:39:33
USD/SEK 9.6264 -0.0424 -0.44 10:39:33
EUR/SEK 10.5469 +0.0089 +0.08 10:39:33
NOK/SEK 0.9671 +0.0061 +0.63 10:39:28
GBP/SEK 11.8462 +0.0678 +0.58 10:39:33
XAU/AUD 2609.85 -32.18 -1.22 10:39:23
XAU/JPY 185841.5 -375.50 -0.20 10:39:33
XAU/GBP 1402.76 -15.47 -1.09 10:39:23
XAU/CHF 1670.08 -8.82 -0.53 10:39:23
XAU/CAD 2396.26 -19.17 -0.79 10:39:23
XAU/NZD 2795.18 -38.13 -1.35 10:39:23
XAG/AUD 26.232 +0.183 +0.70 10:39:23
XAU/USD 1725.98 -2.99 -0.17 10:39:33
NZD/USD 0.6176 +0.0077 +1.26 10:39:33
GBP/JPY 132.5 +1.31 +1.00 10:39:33
AUD/NZD 1.071 -0.0013 -0.13 10:39:33
AED/ARS 18.5604 -0.0000 0.00 09:59:07
AED/AUD 0.4116 -0.0046 -1.11 10:39:03
AED/BBD 0.5497 0.0000 0 09:59:07
AED/BHD 0.1028 -0.0000 0.00 09:59:07
AED/BRL 1.4819 -0.0243 -1.61 09:57:03
AED/CAD 0.3779 -0.0026 -0.69 10:39:03
AED/CHF 0.2634 -0.0011 -0.43 10:39:03
AED/CLP 219.08 -1.02 -0.46 09:57:03
AED/CNY 1.9424 -0.0005 -0.03 10:39:03
AED/CZK 6.7354 -0.0693 -1.02 10:39:03
AED/DKK 1.8526 -0.0097 -0.52 10:39:03
AED/EGP 4.3178 -0.0000 0.00 09:59:07
AED/EUR 0.2485 -0.0012 -0.49 10:39:03
AED/GBP 0.2212 -0.0023 -1.04 10:39:03
AED/HKD 2.1106 -0.0006 -0.03 10:38:04
AED/HUF 86.88 -0.67 -0.77 10:39:03
AED/IDR 4016.99 +12.25 +0.31 09:57:08
AED/ILS 0.9572 -0.0011 -0.12 10:39:03
AED/INR 20.60 -0.05 -0.26 10:39:05
AED/ISK 38.34 -0.49 -1.26 10:39:03
AED/JMD 39.43 -0.04 -0.09 01:15:03
AED/JOD 0.1930 -0.0000 0.00 09:59:07
AED/JPY 29.3141 -0.0013 -0.00 10:39:33
AED/KES 29.16 +0.03 +0.09 10:10:03
AED/KRW 335.75 -2.35 -0.69 10:39:03
AED/KWD 0.08415 +0.00003 +0.03 09:57:23
AED/LBP 411.69 +0.05 +0.01 09:57:08
AED/LKR 50.67 +0.12 +0.23 10:01:03
AED/MAD 2.6889 +0.0019 +0.07 10:39:03
AED/MXN 6.0383 -0.1232 -2.00 10:39:03
AED/MYR 1.1879 -0.0000 0.00 09:59:07
AED/NAD 4.7656 -0.0136 -0.29 09:57:08
AED/NOK 2.7102 -0.0162 -0.59 10:39:05
AED/NPR 32.96 -0.13 -0.38 08:33:06
AED/NZD 0.4408 -0.0056 -1.25 10:39:03
AED/OMR 0.1048 0.0000 0 09:59:07
AED/PAB 0.2722 0.0000 0 09:59:07
AED/PHP 13.74 -0.08 -0.55 10:38:04
AED/PLN 1.1080 -0.0168 -1.49 10:39:05
AED/QAR 0.9912 -0.0076 -0.76 09:57:08
AED/RON 1.2038 -0.0053 -0.44 10:39:05
AED/RUB 19.3459 -0.1262 -0.65 10:39:05
AED/SAR 1.0227 -0.0001 -0.01 10:17:03
AED/SEK 2.6209 -0.0127 -0.48 10:39:03
AED/SGD 0.3866 -0.0014 -0.37 10:39:05
AED/THB 8.6792 -0.0245 -0.28 10:36:03
AED/TRY 1.8419 -0.0124 -0.67 10:39:03
AED/TWD 8.1623 -0.0230 -0.28 10:39:03
AED/VEF 52587.7877 -0.0013 0.00 09:57:08
AED/XAF 163.68 -0.14 -0.08 09:57:08
AED/XCD 0.7378 0.0000 0 09:59:07
AED/XOF 163.61 -0.01 -0.01 09:57:08
AED/ZAR 4.7494 -0.0407 -0.85 10:39:05
ARS/AED 0.0539 0.0000 0 09:59:07
ARS/AUD 0.02218 -0.00025 -1.10 10:39:03
ARS/BBD 0.0296 -0.0000 0.00 09:07:05
ARS/BHD 0.00554 -0.00000 -0.00 09:59:07
ARS/BOB 0.1014 0.0000 0 10:23:06
ARS/BRL 0.0799 0.0000 0.00 00:01:06
ARS/CAD 0.02036 -0.00014 -0.69 10:39:03
ARS/CHF 0.01420 -0.00005 -0.37 10:39:05
ARS/CLP 11.80 -0.06 -0.46 10:01:06
ARS/CNY 0.1046 -0.0000 -0.03 10:39:05
ARS/COP 55.39 +0.01 +0.03 00:00:33
ARS/CZK 0.3629 -0.0037 -1.02 10:39:03
ARS/DKK 0.0998 -0.0005 -0.51 10:39:05
ARS/EGP 0.2326 -0.0000 0.00 09:07:05
ARS/EUR 0.01339 -0.00007 -0.50 10:39:03
ARS/GBP 0.01192 -0.00012 -1.00 10:39:03
ARS/HKD 0.1137 0.0000 0.00 00:20:18
ARS/HUF 4.68 -0.03 -0.74 10:39:03
ARS/IDR 216.43 +0.66 +0.31 07:58:08
ARS/ILS 0.0516 -0.0000 -0.05 10:39:05
ARS/INR 1.11 -0.00 -0.30 10:39:05
ARS/ISK 2.07 -0.03 -1.25 10:39:03
ARS/JMD 2.12 -0.00 -0.09 10:05:06
ARS/JOD 0.01040 -0.00000 0.00 08:43:06
ARS/JPY 1.5794 -0.0001 -0.01 10:39:33
ARS/KES 1.57 0.00 0 10:11:10
ARS/KRW 18.09 -0.13 -0.72 10:39:05
ARS/LBP 22.18 0.00 0 09:25:06
ARS/LKR 2.73 0.01 0 10:03:06
ARS/MAD 0.1450 +0.0002 +0.13 10:39:05
ARS/MXN 0.3253 -0.0052 -1.57 10:39:05
ARS/MYR 0.0640 0.0000 0 09:07:05
ARS/NAD 0.2568 -0.0019 -0.75 06:00:08
ARS/NOK 0.1460 -0.0009 -0.59 10:39:05
ARS/NPR 1.78 -0.01 -0.38 08:33:06
ARS/NZD 0.02376 -0.00028 -1.18 10:39:05
ARS/OMR 0.00565 0.00000 0 10:33:06
ARS/PAB 0.01467 0.00000 0 09:07:05
ARS/PEN 0.0503 0.0001 0 10:05:06
ARS/PHP 0.74 -0.00 -0.55 10:39:05
ARS/PKR 2.36 -0.00 0.00 10:21:07
ARS/PLN 0.0597 -0.0009 -1.42 10:39:05
ARS/PYG 97.28 +0.11 +0.12 00:00:33
ARS/QAR 0.0534 -0.0004 -0.76 07:18:03
ARS/RON 0.0649 -0.0003 -0.43 10:39:05
ARS/RUB 1.0423 -0.0068 -0.65 10:37:08
ARS/SAR 0.0551 -0.0000 -0.05 10:23:06
ARS/SEK 0.1412 -0.0007 -0.51 10:39:05
ARS/SGD 0.02083 -0.00008 -0.37 10:39:05
ARS/THB 0.4676 -0.0013 -0.28 10:36:08
ARS/TRY 0.0992 -0.0007 -0.71 10:39:03
ARS/TWD 0.4398 -0.0013 -0.28 10:39:08
ARS/USD 0.01467 0.00000 0 09:07:05
ARS/UYU 0.6334 -0.0000 0.00 10:05:06
ARS/VEF 2833.3382 0.0001 0 10:05:06
ARS/XAF 8.82 -0.01 -0.08 01:15:08
ARS/XCD 0.0398 0.0000 0 09:11:05
ARS/XOF 8.81 0.00 0 10:13:05
ARS/ZAR 0.2559 -0.0022 -0.85 10:39:05
AUD/AED 2.4292 +0.0272 +1.13 10:39:08
AUD/ARS 45.0944 +0.4840 +1.08 10:39:33
AUD/BBD 1.3353 +0.0149 +1.13 10:39:08
AUD/BHD 0.2497 +0.0028 +1.13 10:39:08
AUD/BRL 3.6004 +0.0365 +1.02 10:39:33
AUD/BYN 1.5901 +0.0186 +1.19 10:39:23
AUD/CLP 532.19 +3.50 +0.66 10:39:08
AUD/CNY 4.7192 +0.0495 +1.06 10:39:33
AUD/CZK 16.3642 +0.0199 +0.12 10:39:33
AUD/DKK 4.5009 +0.0243 +0.54 10:39:33
AUD/EGP 10.489 +0.1174 +1.13 10:39:08
AUD/EUR 0.6037 +0.0034 +0.57 10:39:33
AUD/FJD 1.4803 +0.0180 +1.23 10:39:33
AUD/GBP 0.5375 +0.0010 +0.19 10:39:33
AUD/HKD 5.1278 +0.0533 +1.05 10:39:33
AUD/HRK 4.5802 +0.0315 +0.69 10:39:23
AUD/HUF 211.041 +0.759 +0.36 10:39:03
AUD/IDR 9759.69 +153.10 +1.59 10:39:33
AUD/ILS 2.3253 +0.0235 +1.02 10:39:03
AUD/INR 50.053 +0.395 +0.80 10:39:33
AUD/ISK 93.15 -0.13 -0.14 10:39:08
AUD/JMD 95.78 +0.98 +1.03 10:39:08
AUD/JOD 0.4689 +0.0052 +1.12 10:39:08
AUD/KES 70.83 +0.86 +1.23 10:39:08
AUD/KRW 815.94 +4.19 +0.52 10:39:33
AUD/LBP 1000.09 +11.32 +1.15 10:39:08
AUD/LKR 123.09 +1.66 +1.36 10:39:08
AUD/MAD 6.532 +0.0777 +1.20 10:39:08
AUD/MXN 14.6684 -0.0780 -0.53 10:39:33
AUD/MYR 2.8862 +0.0324 +1.14 10:39:33
AUD/NAD 11.5768 +0.0968 +0.84 10:39:08
AUD/NOK 6.585 +0.0091 +0.14 10:39:33
AUD/NPR 80.07 +0.59 +0.74 10:39:08
AUD/OMR 0.2546 +0.0028 +1.11 10:39:08
AUD/PAB 0.6613 +0.0074 +1.12 10:39:08
AUD/PHP 33.39 +0.19 +0.57 10:39:08
AUD/PKR 106.625 +1.395 +1.33 10:39:33
AUD/PLN 2.691 -0.0104 -0.38 10:39:33
AUD/QAR 2.408 +0.0087 +0.36 10:39:08
AUD/RON 2.9238 +0.0194 +0.67 10:39:08
AUD/RUB 47 +0.22 +0.48 10:39:08
AUD/SAR 2.4844 +0.0275 +1.12 10:39:08
AUD/SEK 6.3674 +0.0401 +0.63 10:39:33
AUD/THB 21.095 +0.1850 +0.88 10:39:33
AUD/TRY 4.4743 +0.0203 +0.46 10:39:08
AUD/TWD 19.8362 +0.1878 +0.96 10:39:33
AUD/UAH 17.8144 +0.2433 +1.38 10:39:23
AUD/VEF 127748.2393 +1429.4034 +1.13 10:39:08
AUD/XAF 397.61 +4.12 +1.05 10:39:08
AUD/XCD 1.7923 +0.0201 +1.13 10:39:08
AUD/XOF 397.44 +4.43 +1.13 10:39:08
AUD/ZAR 11.536 -0.0044 -0.04 10:39:33
AZN/RUB 41.8921 -0.2756 -0.65 10:39:23
BHD/EUR 2.4172 -0.0096 -0.40 10:39:33
BHD/PKR 426.910 +1.510 +0.35 10:39:05
BND/GBP 0.5725 -0.0029 -0.50 10:39:23
BOB/ARS 9.8590 -0.0000 0.00 10:23:06
BOB/BRL 0.7872 -0.0141 -1.75 00:00:33
BOB/CLP 116.37 -0.71 -0.61 00:00:33
BOB/COP 546.06 -0.65 -0.12 00:00:33
BOB/MXN 3.2074 -0.0701 -2.14 10:39:23
BOB/PEN 0.4957 -0.0001 -0.03 00:00:33
BOB/PYG 959.07 -0.27 -0.03 00:00:33
BOB/USD 0.1446 0.0000 0 10:23:06
BOB/UYU 6.2451 -0.0090 -0.14 00:00:33
BOB/VEF 27933.8876 -40.4542 -0.14 00:00:33
BRL/AED 0.6748 +0.0109 +1.64 09:57:08
BRL/ARS 12.5248 +0.0103 +0.08 2020-05-25
BRL/AUD 0.2777 -0.0026 -0.95 10:39:33
BRL/BBD 0.3709 +0.0060 +1.64 00:00:08
BRL/BHD 0.0694 +0.0011 +1.64 09:57:08
BRL/BOB 1.2704 +0.0223 +1.78 00:00:33
BRL/CAD 0.255 -0.0017 -0.66 10:39:33
BRL/CHF 0.1777 -0.0007 -0.39 10:39:33
BRL/CLP 147.836 +0.207 +0.14 2020-05-25
BRL/CNY 1.3107 +0.0208 +1.61 10:38:04
BRL/COP 693.72 +11.36 +1.66 00:00:33
BRL/CZK 4.55 +0.02 +0.54 10:39:08
BRL/DKK 1.2502 +0.0137 +1.11 10:39:03
BRL/EGP 2.9137 +0.0470 +1.64 00:00:08
BRL/EUR 0.1677 +0.0019 +1.16 10:39:08
BRL/GBP 0.1492 +0.0009 +0.59 10:39:08
BRL/HKD 1.4242 +0.0007 +0.05 10:39:03
BRL/HUF 58.62 +0.50 +0.86 10:39:08
BRL/IDR 2710.72 +51.82 +1.95 07:58:08
BRL/ILS 0.6459 +0.0096 +1.52 10:39:08
BRL/INR 13.9 +0.19 +1.37 10:39:08
BRL/ISK 25.88 +0.09 +0.36 10:39:08
BRL/JMD 26.61 +0.40 +1.54 00:00:08
BRL/JOD 0.1303 +0.0021 +1.64 04:43:08
BRL/JPY 19.7815 +0.0125 +0.06 10:39:33
BRL/KES 19.68 +0.34 +1.73 10:10:08
BRL/KRW 226.57 +2.09 +0.93 10:39:08
BRL/LBP 277.81 +4.51 +1.65 03:22:08
BRL/LKR 34.19 +0.63 +1.87 10:01:08
BRL/MAD 1.8145 +0.0305 +1.71 10:39:08
BRL/MXN 4.0747 -0.0621 -1.50 10:38:23
BRL/MYR 0.8016 +0.0129 +1.64 00:00:08
BRL/NAD 3.2159 +0.0428 +1.35 06:10:08
BRL/NOK 1.8289 +0.0188 +1.04 10:39:08
BRL/NPR 22.24 +0.27 +1.25 08:31:08
BRL/NZD 0.2975 +0.0011 +0.37 10:39:08
BRL/OMR 0.0707 +0.0011 +1.64 06:31:08
BRL/PAB 0.1837 +0.0030 +1.64 00:00:08
BRL/PEN 0.6298 +0.0109 +1.76 00:00:33
BRL/PHP 9.27 +0.10 +1.08 10:38:04
BRL/PKR 29.61 +0.48 +1.64 08:15:08
BRL/PLN 0.7475 +0.0007 +0.10 10:39:08
BRL/PYG 1218.40 +21.03 +1.76 10:05:06
BRL/QAR 0.6689 +0.0057 +0.86 07:18:08
BRL/RON 0.8122 +0.0093 +1.16 10:39:08
BRL/RUB 13.06 +0.13 +0.99 10:39:08
BRL/SAR 0.6901 +0.0110 +1.62 10:22:08
BRL/SEK 1.7686 +0.0201 +1.15 10:39:08
BRL/SGD 0.2608 -0.0007 -0.27 10:39:33
BRL/THB 5.86 +0.08 +1.32 10:36:08
BRL/TRY 1.2429 +0.0118 +0.96 10:39:08
BRL/TWD 5.51 +0.07 +1.35 10:39:08
BRL/USD 0.1837 +0.0001 +0.08 2020-05-25
BRL/UYU 7.93 +0.13 +1.64 00:00:33
BRL/VEF 35486.9989 +571.8466 +1.64 00:00:08
BRL/XAF 110.45 +1.69 +1.55 01:16:08
BRL/XCD 0.4979 +0.0080 +1.64 01:16:08
BRL/XOF 110.40 +1.77 +1.63 10:05:06
BRL/ZAR 3.2039 +0.0236 +0.74 10:39:08
BSD/GBP 0.8126 -0.0073 -0.89 10:39:33
BTC/XAU 5.1384 +0.0758 +1.50 10:39:23
BWP/ZAR 1.4737 +0.0012 +0.08 10:39:33
CAD/AED 2.6463 +0.0206 +0.78 10:39:33
CAD/ARS 49.1157 +0.3811 +0.78 10:39:33
CAD/AUD 1.0893 -0.0029 -0.26 10:39:33
CAD/BBD 1.4545 +0.0101 +0.70 10:39:05
CAD/BHD 0.272 +0.0019 +0.69 10:39:08
CAD/BRL 3.9215 +0.0281 +0.72 10:39:33
CAD/BYN 1.7311 +0.0120 +0.70 10:39:23
CAD/CLP 579.69 +1.36 +0.24 10:39:08
CAD/CNY 5.1391 +0.0377 +0.74 10:39:33
CAD/COP 2720.19 +19.69 +0.73 10:39:23
CAD/CZK 17.82 -0.06 -0.34 10:39:08
CAD/DKK 4.9018 +0.0114 +0.23 10:39:33
CAD/EGP 11.4253 +0.0797 +0.70 10:39:08
CAD/EUR 0.6576 +0.0018 +0.27 10:39:33
CAD/GBP 0.5854 -0.0007 -0.13 10:39:18
CAD/HKD 5.5853 +0.0417 +0.75 10:39:33
CAD/HUF 229.88 -0.18 -0.08 10:39:08
CAD/IDR 10630.03 +135.32 +1.29 10:39:33
CAD/ILS 2.5328 +0.0147 +0.58 10:39:03
CAD/INR 54.509 +0.259 +0.48 10:39:33
CAD/ISK 101.46 -0.58 -0.57 10:39:08
CAD/JMD 104.33 +0.63 +0.60 10:39:08
CAD/JOD 0.5108 +0.0036 +0.71 10:38:08
CAD/KES 77.15 +0.61 +0.80 10:39:08
CAD/KRW 888.63 +1.84 +0.21 10:39:33
CAD/KWD 0.2227 +0.0020 +0.91 10:39:33
CAD/LBP 1089.36 +7.74 +0.72 10:39:08
CAD/LKR 134.08 +1.24 +0.93 10:39:08
CAD/MAD 7.115 +0.0547 +0.77 10:39:08
CAD/MXN 15.9789 -0.1308 -0.81 10:39:33
CAD/MYR 3.1437 +0.0259 +0.83 10:39:33
CAD/NAD 12.6102 +0.0521 +0.42 10:39:08
CAD/NOK 7.1706 -0.0133 -0.19 10:39:33
CAD/NPR 87.21 +0.27 +0.31 10:39:08
CAD/NZD 1.1664 -0.0050 -0.43 10:39:33
CAD/OMR 0.2773 +0.0020 +0.72 10:39:08
CAD/PAB 0.7204 +0.0050 +0.70 10:38:08
CAD/PHP 36.37 +0.05 +0.15 10:39:05
CAD/PLN 2.9306 -0.0205 -0.69 10:39:33
CAD/QAR 2.6229 -0.0017 -0.06 10:39:08
CAD/RON 3.1847 +0.0076 +0.24 10:39:08
CAD/RUB 51.19 +0.03 +0.05 10:38:08
CAD/SAR 2.7061 +0.0185 +0.69 10:39:08
CAD/SEK 6.9337 +0.0215 +0.31 10:39:33
CAD/SGD 1.0225 +0.0041 +0.41 10:39:23
CAD/THB 22.975 +0.125 +0.55 10:39:33
CAD/TRY 4.8737 +0.0015 +0.03 10:39:08
CAD/TWD 21.6013 +0.1364 +0.64 10:39:33
CAD/UAH 19.4044 +0.1817 +0.94 10:39:23
CAD/USD 0.7203 +0.0054 +0.76 10:39:33
CAD/VEF 139151.2679 +970.5492 +0.70 10:39:08
CAD/XAF 433.1 +2.66 +0.62 10:39:08
CAD/XCD 1.9522 +0.0136 +0.70 10:39:08
CAD/XOF 432.91 +3.00 +0.70 10:39:08
CAD/ZAR 12.5652 -0.0421 -0.33 10:39:33
CHF/AED 3.7965 +0.0195 +0.52 10:39:33
CHF/ARS 70.4651 +0.3602 +0.51 10:39:33
CHF/AUD 1.5619 -0.0091 -0.58 10:39:33
CHF/BBD 2.0869 +0.0090 +0.43 10:39:08
CHF/BGN 1.8453 -0.0012 -0.07 10:39:03
CHF/BHD 0.3903 +0.0017 +0.44 10:39:08
CHF/BRL 5.6261 +0.0254 +0.45 10:39:33
CHF/BYN 2.484 +0.0110 +0.44 10:39:23
CHF/CAD 1.4342 -0.0039 -0.27 10:39:33
CHF/CLP 831.73 -0.26 -0.03 10:39:08
CHF/CNY 7.3743 +0.0359 +0.49 10:39:33
CHF/CZK 25.5711 -0.1514 -0.59 10:39:03
CHF/DKK 7.0314 -0.0035 -0.05 10:39:33
CHF/EGP 16.3928 +0.0709 +0.43 10:39:08
CHF/EUR 0.9434 0.0000 0.00 10:39:33
CHF/GBP 0.8399 -0.0031 -0.37 10:39:33
CHF/HKD 8.0128 +0.0383 +0.48 10:39:33
CHF/HUF 329.819 -1.053 -0.32 10:39:33
CHF/IDR 15250.65 +153.98 +1.02 10:39:33
CHF/ILS 3.6340 +0.0114 +0.31 10:39:05
CHF/INR 78.213 +0.175 +0.22 10:39:33
CHF/ISK 145.58 -1.22 -0.83 10:39:08
CHF/JMD 149.69 +0.51 +0.34 10:39:08
CHF/JOD 0.7328 +0.0032 +0.43 10:39:08
CHF/KES 110.7 +0.58 +0.52 10:39:08
CHF/KRW 1274.44 -1.21 -0.10 10:39:33
CHF/LBP 1563 +6.96 +0.45 10:39:08
CHF/LKR 192.38 +1.27 +0.66 10:39:08
CHF/MAD 10.2085 +0.0514 +0.51 10:39:08
CHF/MXN 22.9162 -0.2576 -1.11 10:39:33
CHF/MYR 4.5101 +0.0253 +0.56 10:39:33
CHF/NAD 18.0929 +0.0267 +0.15 10:39:08
CHF/NOK 10.2854 -0.0486 -0.47 10:39:33
CHF/NPR 125.13 +0.06 +0.05 10:39:08
CHF/OMR 0.3979 +0.0017 +0.44 10:39:08
CHF/PAB 1.0336 +0.0045 +0.43 10:39:08
CHF/PHP 52.18 -0.06 -0.12 10:39:08
CHF/PKR 166.61 +0.72 +0.43 10:39:08
CHF/PLN 4.2054 -0.0398 -0.94 10:39:33
CHF/QAR 3.7633 -0.0124 -0.33 10:39:08
CHF/RON 4.5694 -0.0012 -0.03 10:39:08
CHF/RUB 73.45 -0.16 -0.22 10:39:08
CHF/RUB RTS 73.4238 -0.3633 -0.49 10:39:33
CHF/SAR 3.8827 +0.0163 +0.42 10:39:08
CHF/SEK 9.9465 +0.0033 +0.03 10:39:33
CHF/THB 32.96 +0.090 +0.27 10:39:33
CHF/TRY 6.9893 -0.0119 -0.17 10:39:33
CHF/TWD 30.985 +0.108 +0.35 10:39:33
CHF/UAH 27.8411 +0.1870 +0.68 10:39:23
CHF/USD 1.0336 +0.0052 +0.51 10:39:33
CHF/VEF 199651.5065 +862.9596 +0.43 10:39:08
CHF/XAF 621.41 +2.17 +0.35 10:39:08
CHF/XCD 2.801 +0.0121 +0.43 10:39:08
CHF/ZAR 18.0264 -0.1092 -0.60 10:39:33
CLP/ARS 0.08472 +0.00039 +0.47 00:00:33
CLP/BOB 0.00859 +0.00005 +0.61 00:00:33
CLP/BRL 0.006764 -0.000079 -1.15 00:00:33
CLP/COP 4.6925 +0.0230 +0.49 00:00:33
CLP/IDR 18.34 +0.14 +0.77 07:58:08
CLP/KRW 1.5326 -0.0035 -0.23 10:39:08
CLP/MXN 0.02756 -0.00043 -1.53 10:39:23
CLP/PEN 0.00426 +0.00002 +0.59 00:00:33
CLP/PYG 8.2416 +0.0478 +0.58 00:00:33
CLP/USD 0.001243 +0.000006 +0.47 00:00:33
CLP/UYU 0.05367 +0.00025 +0.47 00:00:33
CLP/VEF 240.04329 +1.11345 +0.47 00:00:33
CNY/AED 0.5148 +0.0001 +0.03 10:38:08
CNY/ARS 9.5555 +0.0025 +0.03 10:39:08
CNY/AUD 0.2119 -0.0023 -1.09 10:39:08
CNY/BBD 0.283 +0.0001 +0.03 10:39:08
CNY/BHD 0.05293 +0.00001 +0.03 10:38:08
CNY/BRL 0.7629 -0.0123 -1.59 10:39:08
CNY/BYN 0.337 +0.0002 +0.06 10:39:23
CNY/CAD 0.1946 -0.0013 -0.66 10:39:08
CNY/CHF 0.1356 -0.0005 -0.40 10:39:08
CNY/CLP 112.79 -0.50 -0.44 10:39:08
CNY/CNH 1.0014 -0.0010 -0.10 10:39:23
CNY/CZK 3.4676 -0.0347 -0.99 10:39:08
CNY/DKK 0.9537 -0.0047 -0.49 10:39:23
CNY/EGP 2.223 +0.0006 +0.03 10:39:08
CNY/EUR 0.1279 -0.0006 -0.46 10:39:08
CNY/GBP 0.1139 -0.0012 -1.03 10:39:08
CNY/HKD 1.0866 +0.0002 +0.02 10:38:18
CNY/HUF 44.73 -0.33 -0.73 10:39:08
CNY/IDR 2068.09 +6.86 +0.33 10:39:08
CNY/ILS 0.4928 -0.0005 -0.09 10:39:08
CNY/INR 10.6063 -0.0252 -0.24 10:39:08
CNY/ISK 19.74 -0.25 -1.24 10:39:08
CNY/JMD 20.3 -0.01 -0.07 10:39:08
CNY/JOD 0.0994 0.0000 +0.03 10:39:08
CNY/JPY 15.092 +0.0045 +0.03 10:39:33
CNY/KES 15.01 +0.02 +0.12 10:38:08
CNY/KRW 172.86 -1.16 -0.67 10:39:08
CNY/LBP 211.95 +0.08 +0.04 10:39:08
CNY/LKR 26.09 +0.07 +0.25 10:39:08
CNY/MAD 1.3843 +0.0014 +0.10 10:39:08
CNY/MXN 3.1087 -0.0626 -1.97 10:39:08
CNY/MYR 0.6116 +0.0002 +0.03 10:39:08
CNY/NAD 2.4535 -0.0064 -0.26 10:39:08
CNY/NOK 1.3953 -0.0079 -0.56 10:39:08
CNY/NPR 16.97 -0.06 -0.36 10:38:08
CNY/NZD 0.227 -0.0028 -1.22 10:39:08
CNY/OMR 0.05396 +0.00002 +0.03 10:38:08
CNY/PAB 0.1402 0.0000 +0.03 10:39:08
CNY/PHP 7.0759 -0.0372 -0.52 10:39:08
CNY/PKR 22.59 +0.01 +0.03 10:39:08
CNY/PLN 0.5703 -0.0086 -1.49 10:39:08
CNY/QAR 0.5103 -0.0038 -0.73 10:38:08
CNY/RON 0.6196 -0.0027 -0.43 10:39:08
CNY/RUB 9.9601 -0.0621 -0.62 10:39:08
CNY/SAR 0.5265 +0.0001 +0.01 10:39:08
CNY/SEK 1.3493 -0.0062 -0.45 10:39:08
CNY/SGD 0.199 -0.0007 -0.37 10:39:08
CNY/THB 4.4684 -0.0114 -0.26 10:39:08
CNY/TRY 0.9483 -0.0061 -0.64 10:39:08
CNY/TWD 4.2023 -0.0107 -0.25 10:39:08
CNY/UAH 3.7754 +0.0101 +0.27 10:39:23
CNY/USD 0.1402 0.0000 +0.03 10:39:08
CNY/VEF 27074.0942 +7.2075 +0.03 10:39:08
CNY/XAF 84.27 -0.05 -0.06 10:39:08
CNY/XCD 0.3798 +0.0001 +0.03 10:38:08
CNY/ZAR 2.4445 -0.0262 -1.06 10:39:33
COP/ARS 0.01805 -0.00000 -0.03 10:05:06
COP/BOB 0.001831 +0.000002 +0.12 00:00:33
COP/BRL 0.001442 -0.000024 -1.64 00:00:33
COP/CLP 0.2131 -0.0010 -0.49 00:00:33
COP/MXN 0.00587 -0.00012 -2.02 10:39:23
COP/PEN 0.000908 0.000001 0 10:05:06
COP/PYG 1.7563 +0.0016 +0.09 00:00:33
COP/USD 0.000265 -0.000000 -0.03 10:07:11
COP/UYU 0.01144 -0.00000 -0.03 10:05:06
COP/VEF 51.155005 -0.013551 -0.03 00:00:33
CZK/HUF 12.8983 +0.0321 +0.25 10:39:03
CZK/ILS 0.1421 +0.0013 +0.91 10:39:23
CZK/JPY 4.3526 +0.0495 +1.15 10:39:33
CZK/SEK 0.3889 +0.0025 +0.65 10:39:33
DKK/AED 0.5398 +0.0030 +0.55 10:39:18
DKK/ARS 10.0184 +0.0520 +0.52 10:39:08
DKK/AUD 0.2222 -0.0014 -0.61 10:39:08
DKK/BBD 0.2967 +0.0015 +0.50 10:39:08
DKK/BGN 0.2624 +0.0002 +0.08 10:39:33
DKK/BHD 0.05549 +0.00029 +0.52 10:39:08
DKK/BRL 0.7999 -0.0089 -1.10 10:39:08
DKK/CAD 0.204 -0.0004 -0.18 10:39:08
DKK/CHF 14.2183 +0.0113 +0.08 10:39:33
DKK/CLP 118.25 +0.07 +0.06 10:39:08
DKK/CNY 1.0485 +0.0055 +0.53 10:39:23
DKK/COP 554.92 +2.940 +0.53 10:39:33
DKK/CZK 3.6356 -0.0183 -0.50 10:39:03
DKK/EGP 2.3306 +0.0122 +0.52 10:39:08
DKK/EUR 0.1341 0.0000 +0.03 10:39:08
DKK/GBP 0.1194 -0.0006 -0.50 10:39:08
DKK/HKD 1.1393 +0.0059 +0.52 10:39:18
DKK/HUF 46.894 -0.133 -0.28 10:39:33
DKK/IDR 2168.26 +17.83 +0.83 10:39:08
DKK/ILS 0.5167 +0.0021 +0.40 10:39:08
DKK/INR 11.1206 +0.0292 +0.26 10:39:33
DKK/ISK 20.8589 +2.4059 +13.04 10:39:13
DKK/JMD 21.28 +0.09 +0.41 10:39:08
DKK/JOD 0.1042 +0.0005 +0.52 10:39:08
DKK/JPY 15.8238 +0.0836 +0.53 10:39:33
DKK/KES 15.74 +0.09 +0.60 10:39:08
DKK/KRW 181.23 -0.32 -0.18 10:39:08
DKK/LBP 222.22 +1.18 +0.54 10:39:08
DKK/LKR 27.35 +0.20 +0.75 10:39:08
DKK/MAD 1.4514 +0.0086 +0.60 10:39:08
DKK/MXN 3.2595 -0.0342 -1.04 10:39:33
DKK/MYR 0.6413 +0.0038 +0.60 10:39:33
DKK/NAD 2.5724 +0.0060 +0.24 10:39:08
DKK/NOK 1.4628 -0.0060 -0.41 10:39:33
DKK/NPR 17.79 +0.02 +0.14 10:39:08
DKK/NZD 0.238 -0.0018 -0.74 10:39:08
DKK/OMR 0.05658 +0.00030 +0.53 10:39:08
DKK/PAB 0.147 +0.0008 +0.52 10:39:08
DKK/PHP 7.4191 +0.0011 +0.02 10:39:33
DKK/PKR 23.69 +0.12 +0.52 10:39:08
DKK/PLN 0.5979 -0.0055 -0.91 10:39:33
DKK/QAR 0.535 -0.0013 -0.24 10:39:08
DKK/RON 0.6497 +0.0004 +0.06 10:39:08
DKK/RUB 10.4425 -0.0134 -0.13 10:39:08
DKK/SAR 0.552 +0.0028 +0.51 10:39:08
DKK/SEK 1.4146 +0.0014 +0.10 10:39:33
DKK/SGD 0.2087 +0.0005 +0.22 10:39:28
DKK/THB 4.6865 +0.0151 +0.32 10:39:33
DKK/TRY 0.9942 -0.0015 -0.15 10:39:08
DKK/TWD 4.4071 +0.0186 +0.42 10:39:33
DKK/UAH 3.9585 +0.0331 +0.84 10:39:33
DKK/USD 0.147 +0.0008 +0.52 10:39:08
DKK/VEF 28385.4273 +147.3120 +0.52 10:39:08
DKK/XAF 88.35 +0.39 +0.44 10:39:08
DKK/XCD 0.3982 +0.0020 +0.50 10:39:08
DKK/ZAR 2.563 -0.0146 -0.57 10:39:33
EGP/AED 0.2316 0.0000 0 09:59:07
EGP/EUR 0.05755 -0.00029 -0.50 10:39:23
EGP/GBP 0.05122 -0.00054 -1.04 10:39:23
EGP/JPY 6.7897 -0.0006 -0.01 10:39:23
EGP/PKR 10.1642 +0.00 +0.00 06:31:06
EGP/SAR 0.2369 -0.0000 -0.01 10:23:06
EGP/USD 0.06305 -0.00000 0.00 09:09:06
ETH/XAU 0.11733 +0.00045 +0.38 10:39:23
EUR/AED 4.0245 +0.0215 +0.54 10:39:33
EUR/AFN 84.035 +0.545 +0.65 10:39:33
EUR/ALL 124.015 +0.915 +0.74 10:39:33
EUR/AMD 530.38 +6.150 +1.17 10:39:33
EUR/ANG 1.9666 +0.0375 +1.94 10:39:33
EUR/ARS 74.6891 +0.3906 +0.53 10:39:33
EUR/AZN 1.8586 +0.0134 +0.73 10:39:33
EUR/BAM 1.9559 0.0000 0.00 2020-04-30
EUR/BBD 2.2121 +0.0344 +1.58 10:39:33
EUR/BDT 93.308 +0.961 +1.04 10:39:33
EUR/BGN 1.9558 +0.0010 +0.05 10:39:33
EUR/BHD 0.4137 +0.0026 +0.63 10:39:28
EUR/BIF 2074.16 +13.33 +0.65 10:39:33
EUR/BND 1.5554 +0.0027 +0.17 10:39:33
EUR/BOB 7.5761 +0.1212 +1.63 10:39:33
EUR/BRL 5.9633 +0.0276 +0.46 10:39:33
EUR/BSD 1.0956 +0.0057 +0.52 10:39:33
EUR/BWP 12.9659 +0.0063 +0.05 10:39:33
EUR/BYN 2.6339 +0.0140 +0.53 10:39:03
EUR/BZD 2.2083 +0.0305 +1.40 10:39:33
EUR/CLP 881.59 +5.110 +0.58 10:39:33
EUR/CNY 7.8163 +0.0389 +0.50 10:39:33
EUR/COP 4137 +21.00 +0.51 10:39:33
EUR/CRC 625.04 +3.800 +0.61 10:39:33
EUR/CUP 1.0956 +0.0057 +0.52 10:39:33
EUR/CVE 113.263 +3.009 +2.73 10:39:33
EUR/CZK 27.117 -0.1040 -0.38 10:39:33
EUR/DJF 195.04 +1.58 +0.82 10:39:33
EUR/DOP 60.784 +0.382 +0.63 10:39:33
EUR/DZD 140.819 +0.359 +0.26 10:39:33
EUR/EGP 17.3762 +0.1449 +0.84 10:39:33
EUR/ETB 37.205 +0.3340 +0.91 10:39:33
EUR/FJD 2.4519 +0.0164 +0.67 10:39:33
EUR/GEL 3.4948 +0.0174 +0.50 10:39:23
EUR/GHS 6.3326 +0.0984 +1.58 10:39:33
EUR/GMD 56.72 +0.540 +0.96 10:39:33
EUR/GNF 10472.87 +208.19 +2.03 10:39:33
EUR/GTQ 8.4247 +0.0543 +0.65 10:39:33
EUR/HKD 8.4935 +0.0420 +0.50 10:39:33
EUR/HNL 27.1871 +0.1774 +0.66 10:39:33
EUR/HRK 7.5857 +0.0053 +0.07 10:39:33
EUR/HTG 116.394 +2.479 +2.18 10:39:33
EUR/HUF 349.585 -1.075 -0.31 10:39:33
EUR/IDR 16164.8 +165.1 +1.03 10:39:33
EUR/ILS 3.8514 +0.0086 +0.22 10:39:28
EUR/INR 82.9015 +0.1955 +0.24 10:39:33
EUR/IQD 1307.88 +13.49 +1.04 10:39:33
EUR/IRR 24026.0 0.0 0.00 00:01:06
EUR/ISK 154.3 -0.010 -0.01 10:39:33
EUR/JMD 158.67 +1.365 +0.87 10:39:33
EUR/JOD 0.7768 +0.0052 +0.67 10:39:33
EUR/KES 117.34 +0.830 +0.71 10:39:33
EUR/KHR 4518 +87.00 +1.96 10:39:33
EUR/KRW 1351.39 -0.58 -0.04 10:39:33
EUR/KWD 0.3387 +0.0021 +0.64 10:39:28
EUR/KYD 0.9093 +0.0101 +1.12 10:39:33
EUR/KZT 452.655 +1.035 +0.23 10:39:33
EUR/LAK 9857.1 +61.1 +0.62 10:39:33
EUR/LBP 1656.69 +15.63 +0.95 10:39:33
EUR/LKR 203.918 +1.743 +0.86 10:39:33
EUR/LSL 19.1078 -0.1158 -0.60 10:39:33
EUR/LYD 1.5514 +0.0123 +0.80 10:39:33
EUR/MAD 10.8215 +0.0818 +0.76 10:39:33
EUR/MDL 19.415 +0.3250 +1.70 10:39:13
EUR/MGA 4185 +50.00 +1.21 10:39:28
EUR/MKD 61.615 +0.135 +0.22 10:39:33
EUR/MMK 1538.771 +12.911 +0.85 10:39:33
EUR/MOP 8.7523 +0.0473 +0.54 10:39:33
EUR/MRO 42.327 +0.616 +1.48 10:39:33
EUR/MUR 44.1 +0.720 +1.66 10:39:28
EUR/MWK 806.982 +12.151 +1.53 10:39:33
EUR/MXN 24.2998 -0.2601 -1.06 10:39:33
EUR/MYR 4.7803 +0.0235 +0.49 10:39:03
EUR/MZN 75.48 +0.94 +1.25 10:39:33
EUR/NAD 19.1783 +0.0523 +0.27 10:39:33
EUR/NGN 425.66 0.000 0.00 10:39:13
EUR/NIO 36.96 +0.4800 +1.32 10:39:33
EUR/NOK 10.9058 -0.0464 -0.42 10:39:33
EUR/NPR 132.633 +0.188 +0.14 10:39:33
EUR/OMR 0.4218 +0.0023 +0.56 10:39:28
EUR/PAB 1.0955 +0.0056 +0.52 10:39:33
EUR/PEN 3.7558 +0.0220 +0.59 10:39:33
EUR/PGK 3.8281 +0.1768 +4.84 10:39:33
EUR/PHP 55.31 -0.004 -0.01 10:39:33
EUR/PLN 4.4577 -0.0415 -0.92 10:39:33
EUR/PYG 7266 +42.40 +0.59 10:39:33
EUR/QAR 3.9891 -0.0091 -0.23 10:39:33
EUR/RON 4.8428 +0.0043 +0.09 10:39:33
EUR/RSD 117.61 +0.210 +0.18 10:39:33
EUR/RWF 1044.8 +12.510 +1.21 10:39:33
EUR/SAR 4.1155 +0.0217 +0.53 10:39:33
EUR/SCR 19.2707 +0.2192 +1.15 10:39:33
EUR/SDG 60.395 +0.4550 +0.76 10:39:28
EUR/SDR 0.8039 0.0000 0.00 2020-05-17
EUR/SOS 633.77 +7.08 +1.13 10:39:33
EUR/STD 24.845 +0.8650 +3.61 10:39:28
EUR/SVC 9.5913 +0.0549 +0.58 10:39:33
EUR/SYP 563.661 +4.542 +0.81 10:39:33
EUR/SZL 19.1078 -0.1229 -0.64 10:39:33
EUR/THB 34.939 +0.105 +0.30 10:39:33
EUR/TJS 11.225 +0.0450 +0.40 10:39:13
EUR/TND 3.1665 +0.0218 +0.69 10:39:33
EUR/TTD 7.4081 +0.1086 +1.49 10:39:33
EUR/TWD 32.854 +0.130 +0.40 10:39:33
EUR/TZS 2536.32 +19.74 +0.78 10:39:33
EUR/UAH 29.51 +0.2389 +0.82 10:39:33
EUR/UGX 4152.5 +26.50 +0.64 10:39:33
EUR/UYU 47.311 +0.282 +0.60 10:39:33
EUR/UZS 11112.67 +77.98 +0.71 10:39:33
EUR/VEF 211629.2477 +1364.5661 +0.65 10:39:33
EUR/VND 25568 +160.3 +0.63 10:39:33
EUR/XAF 655.957 0.000 0.00 2020-05-25
EUR/XCD 2.9689 +0.0148 +0.50 10:39:08
EUR/XOF 658.405 +7.245 +1.11 10:39:33
EUR/XPF 119.255 -0.095 -0.08 10:39:33
EUR/ZMK 19.53 -0.09 -0.46 10:39:13
FJD/USD 0.4470 +0.0022 +0.49 03:23:09
GAU/TRY 375.465 -3.442 -0.91 10:39:33
GAU/USD 55.496 -0.102 -0.18 10:39:33
GBP/AED 4.5202 +0.0460 +1.03 10:39:33
GBP/ALL 139.304 +1.708 +1.24 10:39:33
GBP/ARS 83.8962 +0.8514 +1.03 10:39:33
GBP/BBD 2.4848 +0.0507 +2.08 10:39:33
GBP/BDT 104.81 +1.592 +1.54 10:39:33
GBP/BGN 2.1968 +0.0118 +0.54 10:39:33
GBP/BHD 0.4647 +0.0051 +1.12 10:39:18
GBP/BIF 2329.74 +26.31 +1.14 10:39:33
GBP/BND 1.7469 +0.0115 +0.66 10:39:33
GBP/BRL 6.6984 +0.0640 +0.96 10:39:33
GBP/BSD 1.2306 +0.0124 +1.02 10:39:33
GBP/BWP 14.5635 +0.0784 +0.54 10:39:33
GBP/BYN 2.9591 +0.0309 +1.05 10:39:23
GBP/CLP 990.26 +10.610 +1.08 10:39:33
GBP/CNY 8.7798 +0.0868 +1.00 10:39:33
GBP/COP 4647 +47.00 +1.02 10:39:33
GBP/CRC 702.088 +7.714 +1.11 10:39:33
GBP/CZK 30.4595 +0.0335 +0.11 10:39:33
GBP/DJF 219.08 +2.85 +1.32 10:39:33
GBP/DOP 68.274 +0.761 +1.13 10:39:33
GBP/DZD 158.178 +1.184 +0.75 10:39:33
GBP/EGP 19.5173 +0.2576 +1.34 10:39:33
GBP/ETB 41.7912 +0.5795 +1.41 10:39:33
GBP/EUR 1.1233 +0.0058 +0.51 10:39:33
GBP/FJD 2.754 +0.0318 +1.17 10:39:33
GBP/GMD 63.715 +0.915 +1.46 10:39:33
GBP/GTQ 9.4634 +0.1075 +1.15 10:39:33
GBP/HKD 9.5401 +0.0937 +0.99 10:39:33
GBP/HNL 30.538 +0.349 +1.16 10:39:33
GBP/HRK 8.5209 +0.0481 +0.57 10:39:33
GBP/HTG 130.742 +3.417 +2.68 10:39:33
GBP/HUF 392.645 +0.705 +0.18 10:39:33
GBP/IDR 18157.5 +274.3 +1.53 10:39:33
GBP/ILS 4.3259 +0.0309 +0.72 10:39:33
GBP/INR 93.121 +0.679 +0.73 10:39:33
GBP/IQD 1469.1 +22.35 +1.54 10:39:33
GBP/IRR 25838.4 -25326.0 -49.50 10:39:28
GBP/ISK 173.315 +0.845 +0.49 10:39:33
GBP/JMD 178.22 +2.400 +1.37 10:39:33
GBP/JOD 0.8725 +0.0100 +1.16 10:39:33
GBP/KES 131.797 +1.572 +1.21 10:39:33
GBP/KRW 1517.9 +6.79 +0.45 10:39:33
GBP/KWD 0.3804 +0.0043 +1.14 10:39:33
GBP/KZT 508.43 +3.640 +0.72 10:39:33
GBP/LBP 1860.91 +26.67 +1.45 10:39:33
GBP/LKR 229.046 +3.070 +1.36 10:39:33
GBP/MAD 12.1592 +0.1553 +1.29 10:39:33
GBP/MUR 49.531 +1.047 +2.16 10:39:33
GBP/MWK 906.415 +18.015 +2.03 10:39:33
GBP/MXN 27.2952 -0.1560 -0.57 10:39:33
GBP/MYR 5.3697 +0.0572 +1.08 10:39:33
GBP/NAD 21.54 +0.15 +0.71 10:39:08
GBP/NGN 480.068 +4.119 +0.87 10:39:18
GBP/NIO 41.514 +0.741 +1.82 10:39:33
GBP/NPR 149.031 +0.977 +0.66 10:39:23
GBP/OMR 0.4738 +0.0050 +1.06 10:39:33
GBP/PAB 1.2305 +0.0122 +1.00 10:39:08
GBP/PEN 4.2186 +0.0453 +1.09 10:39:33
GBP/PGK 4.2998 +0.2187 +5.36 10:39:33
GBP/PHP 62.126 +0.301 +0.49 10:39:33
GBP/PKR 198.373 +2.486 +1.27 10:39:33
GBP/QAR 4.4806 +0.0118 +0.27 10:39:33
GBP/RON 5.4395 +0.0314 +0.58 10:39:33
GBP/RUB 87.438 +0.304 +0.35 10:39:03
GBP/SAR 4.6227 +0.0472 +1.03 10:39:33
GBP/SCR 21.6463 +0.3522 +1.65 10:39:33
GBP/SZL 21.4623 -0.0322 -0.15 10:39:33
GBP/THB 39.244 +0.310 +0.80 10:39:33
GBP/TND 3.5568 +0.0419 +1.19 10:39:33
GBP/TRY 8.3237 +0.0302 +0.36 10:39:33
GBP/TTD 8.3209 +0.1622 +1.99 10:39:33
GBP/TWD 36.904 +0.328 +0.90 10:39:33
GBP/TZS 2848.84 +36.02 +1.28 10:39:33
GBP/UAH 33.1478 +0.4432 +1.36 10:39:33
GBP/UGX 4663.98 +51.87 +1.12 10:39:33
GBP/VND 28718.5 +319.5 +1.13 10:39:33
GBP/XAF 734.472 +1.199 +0.16 01:00:18
GBP/XCD 3.3345 +0.0331 +1.00 10:39:08
GBP/XOF 739.44 +7.30 +1.00 10:39:08
GBP/XPF 134.099 +0.852 +0.64 10:39:33
GBP/ZMK 21.94 +0.01 +0.04 10:39:33
GEL/EUR 0.2862 -0.0014 -0.47 10:39:23
GEL/RUB 22.2763 -0.1449 -0.65 10:39:23
GHS/EUR 0.158 +0.0009 +0.54 10:39:18
GHS/USD 0.1730 +0.0018 +1.05 10:39:05
HKD/AED 0.4738 +0.0001 +0.03 10:38:08
HKD/ARS 8.7941 +0.0036 +0.04 10:39:33
HKD/AUD 0.195 -0.0021 -1.07 10:39:08
HKD/BBD 0.2604 +0.0001 +0.03 10:39:08
HKD/BHD 0.04871 +0.00001 +0.03 09:57:08
HKD/BRL 0.7021 -0.0113 -1.59 10:32:08
HKD/CAD 0.1791 -0.0012 -0.69 10:39:08
HKD/CHF 0.1248 -0.0005 -0.39 10:39:08
HKD/CLP 103.8 -0.46 -0.44 10:39:08
HKD/CNY 0.9203 +0.0001 +0.01 10:39:05
HKD/CZK 3.1913 -0.0320 -0.99 10:39:08
HKD/DKK 0.8778 -0.0043 -0.49 10:39:18
HKD/EGP 2.0458 +0.0006 +0.03 10:39:08
HKD/EUR 0.1177 -0.0005 -0.44 10:39:08
HKD/GBP 0.10479 -0.00107 -1.01 10:39:08
HKD/HUF 41.16 -0.30 -0.74 10:39:08
HKD/IDR 1903.28 +10.31 +0.54 10:39:33
HKD/ILS 0.4535 -0.0004 -0.09 10:39:08
HKD/INR 9.7611 -0.0241 -0.25 10:39:33
HKD/ISK 18.17 -0.23 -1.25 10:39:08
HKD/JMD 18.68 -0.01 -0.07 09:20:08
HKD/JOD 0.09146 +0.00003 +0.03 10:39:08
HKD/JPY 13.8894 +0.0029 +0.02 10:39:33
HKD/KES 13.8151 +0.0165 +0.12 10:39:08
HKD/KRW 159.105 -0.845 -0.53 10:39:33
HKD/LBP 195.06 +0.07 +0.04 10:32:08
HKD/LKR 24.01 +0.06 +0.25 10:32:08
HKD/MAD 1.274 +0.0013 +0.10 10:39:08
HKD/MXN 2.861 -0.0448 -1.54 10:39:33
HKD/MYR 0.5629 +0.0002 +0.04 10:31:03
HKD/NAD 2.258 -0.0059 -0.26 10:39:08
HKD/NOK 1.2841 -0.0073 -0.57 10:39:08
HKD/NPR 15.6165 -0.0559 -0.36 10:39:08
HKD/NZD 0.2089 -0.0026 -1.22 10:39:08
HKD/OMR 0.04966 +0.00002 +0.03 10:32:08
HKD/PAB 0.129 0.0000 +0.03 10:39:08
HKD/PHP 6.512 -0.0343 -0.52 10:39:08
HKD/PKR 20.7936 +0.0586 +0.28 10:39:33
HKD/PLN 0.5248 -0.0075 -1.41 10:39:33
HKD/QAR 0.4697 -0.0035 -0.74 10:38:08
HKD/RON 0.5703 -0.0025 -0.43 10:39:08
HKD/RUB 9.1664 -0.0573 -0.62 10:39:08
HKD/SAR 0.4846 0.0000 0.00 10:39:08
HKD/SEK 1.2418 -0.0057 -0.46 10:39:08
HKD/SGD 0.1831 -0.0007 -0.39 10:39:08
HKD/THB 4.1136 -0.0076 -0.19 10:39:33
HKD/TRY 0.8727 -0.0056 -0.64 10:39:08
HKD/TWD 3.8683 -0.0034 -0.09 10:39:23
HKD/USD 0.129 0.0000 +0.03 10:39:08
HKD/VEF 24916.5204 +6.4266 +0.03 10:39:08
HKD/XAF 77.55 -0.04 -0.06 10:32:08
HKD/XCD 0.3496 +0.0001 +0.03 10:13:08
HKD/XOF 77.52 +0.02 +0.03 10:14:08
HKD/ZAR 2.2497 -0.0243 -1.07 10:39:33
HUF/CLP 2.5217 +0.0077 +0.31 10:39:08
HUF/EUR 0.002861 +0.000008 +0.28 10:39:23
HUF/IDR 46.24 +0.50 +1.08 10:39:08
HUF/ILS 0.01102 +0.00007 +0.66 10:39:23
HUF/INR 0.2371 +0.0012 +0.51 10:39:08
HUF/ISK 0.4414 -0.0022 -0.50 10:39:08
HUF/JMD 0.4538 +0.0030 +0.67 10:39:08
HUF/JPY 0.3375 +0.0025 +0.76 10:39:08
HUF/KES 0.3356 +0.0029 +0.87 10:39:08
HUF/KRW 3.8647 +0.0030 +0.08 10:39:08
HUF/LBP 4.7389 +0.0372 +0.79 10:39:08
HUF/LKR 0.5833 +0.0057 +0.99 10:39:08
HUF/NPR 0.3794 +0.0015 +0.39 10:39:08
HUF/PHP 0.1582 +0.0003 +0.19 10:39:08
HUF/PKR 0.5052 +0.0038 +0.76 10:39:08
HUF/RUB 0.2227 +0.0002 +0.11 10:39:08
HUF/THB 0.0999 +0.0005 +0.47 10:39:08
HUF/USD 0.003134 +0.000023 +0.76 10:39:23
HUF/XAF 1.8841 +0.0129 +0.69 10:39:08
HUF/XOF 1.8832 +0.0144 +0.77 10:39:08
IDR/CAD 0.9408 -0.0079 -0.83 10:39:33
IDR/CNY 0.04836 -0.00006 -0.11 10:39:05
IDR/INR 0.005129 +0.000100 +1.98 10:39:13
IDR/JPY 0.7298 -0.0009 -0.12 10:39:33
IDR/KRW 8.3595 -0.0565 -0.67 10:39:33
IDR/THB 2.1956 0.0000 0.00 10:39:13
IDR/TWD 2.0804 0.0000 0.00 10:39:13
IDR/USD 0.00698 0.00000 0.00 2020-05-25
ILS/AED 1.0447 +0.0012 +0.12 10:39:08
ILS/ARS 19.3905 +0.0231 +0.12 10:39:08
ILS/AUD 0.4301 -0.0044 -1.01 10:39:08
ILS/BBD 0.5743 +0.0007 +0.12 10:39:08
ILS/BGN 0.5078 -0.0019 -0.37 10:39:23
ILS/BHD 0.1074 +0.0001 +0.07 10:39:08
ILS/BRL 1.5482 -0.0235 -1.49 10:39:08
ILS/CAD 0.3948 -0.0023 -0.58 10:39:08
ILS/CHF 0.2752 -0.0009 -0.31 10:39:08
ILS/CLP 228.87 -0.79 -0.34 10:39:08
ILS/CNY 2.0292 +0.0019 +0.09 10:39:08
ILS/COP 1073.9867 +1.5655 +0.15 10:39:23
ILS/CZK 7.0366 -0.0639 -0.90 10:39:08
ILS/DKK 1.9355 -0.0078 -0.40 10:39:08
ILS/EGP 4.5109 +0.0054 +0.12 10:39:08
ILS/EUR 0.2596 -0.0010 -0.37 10:39:08
ILS/GBP 0.2311 -0.0021 -0.92 10:39:08
ILS/HKD 2.205 +0.0021 +0.09 10:39:08
ILS/HUF 90.76 -0.60 -0.65 10:39:08
ILS/IDR 4196.65 +17.79 +0.43 10:39:08
ILS/INR 21.52 -0.03 -0.14 10:39:08
ILS/ISK 40.06 -0.46 -1.14 10:39:08
ILS/JMD 41.19 +0.01 +0.03 10:39:08
ILS/JOD 0.2017 +0.0002 +0.12 10:39:08
ILS/JPY 30.6280 +0.0337 +0.11 10:39:05
ILS/KES 30.46 +0.06 +0.21 10:39:08
ILS/KRW 350.77 -2.03 -0.58 10:39:08
ILS/LBP 430.1 +0.57 +0.13 10:39:08
ILS/LKR 52.94 +0.18 +0.35 10:39:08
ILS/MAD 2.8092 +0.0054 +0.19 10:39:08
ILS/MXN 6.3083 -0.1210 -1.88 10:39:08
ILS/MYR 1.2411 +0.0015 +0.12 10:39:08
ILS/NAD 4.9788 -0.0083 -0.17 10:39:08
ILS/NOK 2.8315 -0.0134 -0.47 10:39:08
ILS/NPR 34.43 -0.09 -0.26 10:39:08
ILS/NZD 0.4606 -0.0053 -1.13 10:39:08
ILS/OMR 0.1095 +0.0001 +0.08 10:39:08
ILS/PAB 0.2844 +0.0003 +0.12 10:39:08
ILS/PEN 0.975 +0.0023 +0.24 10:39:23
ILS/PHP 14.36 -0.06 -0.43 10:39:08
ILS/PKR 45.85 +0.05 +0.12 10:39:08
ILS/PLN 1.1572 -0.0164 -1.40 10:39:08
ILS/QAR 1.0356 -0.0067 -0.64 10:39:08
ILS/RON 1.2574 -0.0043 -0.34 10:39:08
ILS/RUB 20.2115 -0.1072 -0.53 10:39:08
ILS/SAR 1.0684 +0.0011 +0.11 10:39:08
ILS/SEK 2.7381 -0.0100 -0.36 10:39:08
ILS/SGD 0.4038 -0.0011 -0.28 10:39:08
ILS/THB 9.0674 -0.0147 -0.16 10:39:08
ILS/TRY 1.9242 -0.0106 -0.55 10:39:08
ILS/TWD 8.5274 -0.0138 -0.16 10:39:08
ILS/UAH 7.6613 +0.0275 +0.36 10:39:23
ILS/USD 0.2844 +0.0003 +0.12 10:39:08
ILS/UYU 12.2828 +0.0147 +0.12 10:39:23
ILS/VEF 54939.7971 +65.5510 +0.12 10:39:08
ILS/XAF 171 +0.06 +0.04 10:39:08
ILS/XCD 0.7708 +0.0009 +0.12 10:39:08
ILS/XOF 170.92 +0.20 +0.11 10:39:08
ILS/ZAR 4.9602 -0.0382 -0.76 10:39:08
INR/BRL 0.07193 -0.00099 -1.35 10:39:23
INR/CLP 10.63 -0.02 -0.20 10:37:08
INR/CNY 0.0943 +0.0003 +0.32 10:39:13
INR/CZK 0.3269 -0.0025 -0.76 10:39:08
INR/DKK 0.08993 -0.00024 -0.26 10:39:08
INR/EGP 0.2096 +0.0006 +0.29 10:39:08
INR/EUR 0.01206 -0.00002 -0.19 10:39:23
INR/GBP 0.01074 -0.00008 -0.71 10:39:23
INR/HKD 0.1024 +0.0003 +0.26 10:39:08
INR/HUF 4.217 -0.0216 -0.51 10:39:08
INR/IDR 194.99 +1.11 +0.57 10:39:08
INR/ILS 0.04646 +0.00007 +0.14 10:39:13
INR/ISK 1.8613 -0.0188 -1.00 10:39:08
INR/JMD 1.9139 +0.0033 +0.17 10:39:08
INR/JPY 1.423 +0.0040 +0.28 10:39:33
INR/KES 1.4153 +0.0050 +0.35 10:39:08
INR/KRW 16.3003 -0.0451 -0.28 10:39:33
INR/LBP 19.98 +0.06 +0.29 10:39:08
INR/LKR 2.4596 +0.0120 +0.49 10:39:08
INR/MAD 0.1305 +0.0005 +0.35 10:39:08
INR/MXN 0.2931 -0.0052 -1.73 10:39:08
INR/MYR 0.05766 +0.00016 +0.27 10:39:08
INR/NAD 0.2313 0.0000 -0.01 10:39:08
INR/NOK 0.1316 -0.0005 -0.36 10:38:08
INR/NPR 1.5999 -0.0020 -0.12 10:39:08
INR/PHP 0.6671 -0.0020 -0.29 10:39:08
INR/PKR 2.1303 +0.0114 +0.54 10:38:08
INR/RUB 0.9391 -0.0036 -0.38 10:37:08
INR/SEK 0.1272 -0.0002 -0.19 10:39:13
INR/THB 0.4214 +0.0004 +0.08 10:39:13
INR/TRY 0.08941 -0.00036 -0.40 10:39:13
INR/TWD 0.3963 +0.0007 +0.18 10:39:13
INR/USD 0.01322 +0.00004 +0.29 10:39:23
INR/XAF 7.945 +0.0143 +0.18 10:39:13
INR/XOF 7.9416 +0.0205 +0.26 10:39:13
INR/ZAR 0.2305 -0.0014 -0.62 10:39:13
ISK/CHF 0.00687 0.00000 0.00 10:38:48
ISK/CLP 5.7134 +0.0458 +0.81 10:39:13
ISK/CZK 0.1757 +0.0004 +0.24 10:39:13
ISK/HUF 2.2656 +0.0112 +0.50 10:39:13
ISK/IDR 104.76 +1.64 +1.59 10:39:13
ISK/ILS 0.02496 +0.00029 +1.16 10:39:23
ISK/INR 0.5373 +0.0054 +1.01 10:39:13
ISK/JMD 1.0283 +0.0121 +1.19 10:39:13
ISK/JPY 0.7646 +0.0096 +1.27 10:39:13
ISK/KES 0.7604 +0.0103 +1.38 10:39:13
ISK/KRW 8.7562 +0.0500 +0.57 10:39:13
ISK/LBP 10.74 +0.14 +1.27 10:39:13
ISK/LKR 1.3215 +0.0197 +1.51 10:39:13
ISK/NPR 0.8596 +0.0076 +0.89 10:39:13
ISK/PHP 0.3584 +0.0026 +0.72 10:39:13
ISK/PKR 1.1445 +0.0144 +1.28 10:39:13
ISK/RUB 0.5045 +0.0031 +0.62 10:39:13
ISK/THB 0.2263 +0.0022 +1.00 10:39:13
ISK/XAF 4.2686 +0.0503 +1.19 10:39:13
ISK/XOF 4.2667 +0.0536 +1.27 10:39:13
JOD/AED 5.1807 +0.0002 0.00 10:39:23
JOD/EUR 1.2874 -0.0065 -0.50 10:39:23
JOD/GBP 1.1463 -0.0114 -0.99 10:39:23
JOD/ILS 4.9581 -0.0078 -0.16 10:39:33
JOD/JPY 151.88 -0.01 -0.01 10:39:23
JOD/KWD 0.4360 +0.0001 +0.03 10:23:06
JOD/SAR 5.2983 -0.0007 -0.01 10:39:23
JOD/USD 1.4104 +0.0020 +0.14 04:43:03
JPY/AED 0.03411 +0.00002 +0.04 10:39:33
JPY/ARS 0.6332 +0.0003 +0.05 10:39:33
JPY/AUD 0.01405 -0.00010 -0.70 10:39:08
JPY/BRL 0.05055 0.00000 0.00 10:39:08
JPY/BYN 0.02233 +0.00001 +0.04 10:39:23
JPY/CAD 0.01289 -0.00010 -0.77 10:39:03
JPY/CLP 7.4727 -0.0341 -0.45 10:39:13
JPY/CNY 0.06626 0.00000 0.00 10:38:48
JPY/CZK 0.2297 -0.0024 -1.02 10:39:13
JPY/DKK 0.06319 -0.00030 -0.47 10:39:28
JPY/EGP 0.1473 0.0000 +0.01 10:39:23
JPY/EUR 0.84775 -0.00385 -0.45 10:39:33
JPY/HKD 0.07199 0.00000 0.00 10:39:28
JPY/HUF 2.9633 -0.0228 -0.76 10:39:13
JPY/IDR 137.03 +0.75 +0.55 10:39:33
JPY/ILS 0.03265 -0.00004 -0.11 10:39:03
JPY/INR 0.7027 -0.0020 -0.28 10:39:18
JPY/ISK 1.3079 -0.0166 -1.25 10:39:13
JPY/JMD 1.3449 -0.0011 -0.08 10:39:13
JPY/JOD 0.00658 0.00000 +0.04 10:39:23
JPY/KES 0.9946 +0.0010 +0.10 10:39:13
JPY/KRW 11.4555 -0.0600 -0.52 10:39:33
JPY/KWD 0.00287 +0.000001 +0.04 10:39:23
JPY/LBP 14.04 +0.01 +0.05 10:39:13
JPY/LKR 1.7284 +0.0041 +0.24 10:39:13
JPY/MXN 0.206 -0.0032 -1.54 10:39:28
JPY/MYR 0.04052 0.00000 0.00 10:39:28
JPY/NOK 0.09243 -0.00090 -0.96 10:39:28
JPY/NPR 1.1243 -0.0042 -0.37 10:39:13
JPY/NZD 0.01504 -0.00020 -1.31 10:39:03
JPY/PHP 0.4688 -0.0025 -0.54 10:39:13
JPY/PLN 0.03778 -0.00060 -1.56 10:39:13
JPY/RUB 0.6599 -0.0042 -0.63 10:39:13
JPY/RUB RTS 0.6599 -0.0057 -0.86 10:36:43
JPY/SAR 0.03488 0.00000 0.00 10:39:23
JPY/SEK 0.08935 -0.00050 -0.56 10:39:18
JPY/SGD 0.01318 -0.00005 -0.38 10:39:23
JPY/THB 0.2959 -0.0009 -0.30 10:37:08
JPY/TWD 0.2785 -0.0002 -0.07 10:39:08
JPY/UAH 0.2501 +0.0006 +0.25 10:39:23
JPY/USD 0.92875 +0.000450 +0.05 10:39:33
JPY/XAF 5.5831 -0.0041 -0.07 10:39:13
JPY/XOF 5.5806 +0.0002 0.00 10:39:13
JPY/ZAR 0.162 -0.0017 -1.07 10:39:28
KRW/AUD 0.001226 -0.000005 -0.40 10:39:23
KRW/CAD 0.001126 0.000000 -0.01 10:39:23
KRW/CHF 0.000785 +0.000002 +0.26 10:39:23
KRW/CNY 0.5784 +0.0033 +0.57 10:37:48
KRW/EUR 0.00074 +0.000002 +0.22 10:39:23
KRW/GBP 0.000659 -0.000002 -0.29 10:39:23
KRW/HKD 0.6285 +0.0036 +0.58 10:39:13
KRW/IDR 11.965 +0.1450 +1.23 10:39:08
KRW/ILS 0.002851 +0.000016 +0.58 10:39:23
KRW/INR 0.0613 +0.0002 +0.37 10:39:33
KRW/JPY 8.73 +0.0516 +0.59 10:39:13
KRW/MYR 0.3538 +0.0025 +0.70 10:39:33
KRW/SGD 0.001151 +0.000004 +0.31 10:39:23
KRW/THB 0.0259 +0.0001 +0.44 10:39:28
KRW/TWD 0.0243 +0.0001 +0.41 09:59:53
KRW/USD 0.000811 +0.000006 +0.74 10:39:23
KRW/ZAR 1.4139 -0.0066 -0.46 10:39:33
KWD/AED 11.88 -0.00 -0.03 10:23:06
KWD/CNY 23.0819 -0.0136 -0.06 10:39:23
KWD/EUR 2.9532 -0.0157 -0.53 10:39:23
KWD/GBP 2.6289 -0.0216 -0.81 10:39:33
KWD/JOD 2.2938 -0.0007 -0.03 09:55:23
KWD/JPY 348.38 -0.15 -0.04 10:39:23
KWD/MYR 14.1168 -0.0046 -0.03 09:55:23
KWD/PKR 521.515 +1.685 +0.32 09:54:38
KWD/SAR 12.1530 -0.0056 -0.05 10:23:06
KWD/SGD 4.5929 -0.0198 -0.43 10:39:23
KWD/TRY 21.8876 -0.1542 -0.70 10:39:23
KWD/USD 3.2352 -0.0010 -0.03 09:55:23
KYD/USD 1.2049 +0.0073 +0.61 10:38:04
KZT/RUB 0.172 -0.0005 -0.30 10:39:23
MAD/EUR 0.09241 -0.00055 -0.59 10:39:23
MXN/AED 0.1656 +0.0034 +2.07 10:39:13
MXN/ARS 3.0738 +0.0615 +2.04 10:39:13
MXN/AUD 0.06817 +0.00060 +0.89 10:39:13
MXN/BBD 0.091 +0.0019 +2.10 10:39:13
MXN/BOB 0.3118 +0.0066 +2.17 10:39:23
MXN/BRL 0.2454 +0.0010 +0.40 10:39:13
MXN/CAD 0.06259 +0.00082 +1.32 10:39:13
MXN/CHF 0.04362 +0.00069 +1.60 10:39:13
MXN/CLP 36.28 +0.56 +1.56 10:39:13
MXN/CNY 0.3217 +0.0063 +2.01 10:39:13
MXN/COP 170.25 +3.44 +2.06 10:39:23
MXN/CZK 1.1154 +0.0111 +1.00 10:39:13
MXN/DKK 0.3068 +0.0036 +1.20 10:39:33
MXN/EGP 0.7151 +0.0143 +2.04 10:39:13
MXN/EUR 0.04116 +0.00062 +1.54 10:39:13
MXN/GBP 0.03663 +0.00035 +0.97 10:39:13
MXN/HKD 0.3495 +0.0059 +1.71 10:38:23
MXN/HUF 14.39 +0.18 +1.25 10:39:13
MXN/IDR 665.25 +15.29 +2.35 10:39:13
MXN/ILS 0.1585 +0.0030 +1.96 10:39:13
MXN/INR 3.4118 +0.0594 +1.77 10:39:13
MXN/ISK 6.3502 +0.0474 +0.75 10:39:13
MXN/JMD 6.5297 +0.1246 +1.95 10:39:13
MXN/JPY 4.8552 +0.0827 +1.73 10:39:28
MXN/KES 4.8288 +0.1010 +2.14 10:39:13
MXN/KRW 55.6 +0.73 +1.33 10:39:13
MXN/LBP 68.18 +1.37 +2.05 10:39:13
MXN/LKR 8.3918 +0.1866 +2.27 10:39:13
MXN/MAD 0.4453 +0.0092 +2.11 10:39:13
MXN/MYR 0.1967 +0.0040 +2.07 10:39:13
MXN/NAD 0.7892 +0.0136 +1.75 10:39:13
MXN/NOK 0.4488 +0.0064 +1.44 10:39:13
MXN/NPR 5.4584 +0.0886 +1.65 10:39:13
MXN/NZD 0.07301 +0.00056 +0.77 10:39:13
MXN/PAB 0.04509 +0.00089 +2.02 10:39:13
MXN/PEN 0.1546 +0.0033 +2.19 10:39:23
MXN/PHP 2.2762 +0.0331 +1.48 10:39:13
MXN/PKR 7.268 +0.1453 +2.04 10:39:13
MXN/PLN 0.1834 +0.0010 +0.55 10:39:13
MXN/PYG 299.01 +6.32 +2.16 10:39:23
MXN/QAR 0.1642 +0.0021 +1.30 10:39:13
MXN/RON 0.1993 +0.0031 +1.57 10:39:13
MXN/RUB 3.2039 +0.0436 +1.38 10:39:13
MXN/SAR 0.1694 +0.0034 +2.05 10:39:13
MXN/SEK 0.434 +0.0066 +1.55 10:39:13
MXN/SGD 0.06401 +0.00103 +1.64 10:39:13
MXN/THB 1.4374 +0.0247 +1.75 10:39:13
MXN/TRY 0.305 +0.0041 +1.38 10:39:13
MXN/TWD 1.3518 +0.0232 +1.75 10:39:13
MXN/USD 0.04509 +0.00089 +2.02 10:39:13
MXN/UYU 1.9471 +0.0389 +2.04 10:39:23
MXN/VEF 8709.0707 +174.1273 +2.04 10:39:13
MXN/XAF 27.11 +0.52 +1.94 10:39:13
MXN/XCD 0.1222 +0.0024 +2.04 10:39:13
MXN/XOF 27.09 +0.54 +2.04 10:39:13
MXN/ZAR 0.7863 +0.0048 +0.61 10:39:33
MYR/CNY 1.6351 +0.0007 +0.04 10:38:18
MYR/DKK 1.5595 -0.0073 -0.47 10:39:23
MYR/HKD 1.7767 +0.0006 +0.03 10:36:38
MYR/IDR 3381.47 +19.11 +0.57 07:59:06
MYR/INR 17.3420 -0.0390 -0.22 10:39:05
MYR/JPY 24.6763 +0.0107 +0.04 10:39:33
MYR/KRW 282.679 -1.437 -0.51 10:39:33
MYR/NZD 0.3711 -0.0042 -1.13 10:39:33
MYR/PKR 36.9450 +0.0000 +0.00 06:31:06
MYR/SGD 0.3253 -0.0013 -0.39 10:39:03
MYR/THB 7.3084 -0.0118 -0.16 10:39:13
MYR/TWD 6.8727 -0.0043 -0.06 10:39:23
MYR/USD 0.2292 0.0000 0.00 00:00:08
MYR/ZAR 3.9969 -0.0423 -1.05 10:39:33
NIO/USD 0.02964 0.00000 0 09:25:06
NOK/AED 0.369 +0.0022 +0.59 10:39:13
NOK/ARS 6.8482 +0.0403 +0.59 10:39:13
NOK/AUD 0.1519 -0.0008 -0.51 10:39:13
NOK/BBD 0.2028 +0.0012 +0.59 10:39:13
NOK/BHD 0.03793 +0.00022 +0.59 10:39:13
NOK/BRL 0.5468 -0.0057 -1.03 10:39:13
NOK/CAD 0.1394 -0.0001 -0.09 10:39:13
NOK/CHF 0.0972 +0.0006 +0.62 10:39:33
NOK/CLP 80.83 +0.10 +0.13 10:39:13
NOK/CNY 0.7167 +0.0040 +0.57 10:39:13
NOK/CZK 2.4851 -0.0107 -0.43 10:39:13
NOK/DKK 0.6836 +0.0037 +0.54 10:39:33
NOK/EGP 1.5931 +0.0094 +0.59 10:39:13
NOK/EUR 0.0917 +0.0001 +0.15 10:39:13
NOK/GBP 0.0816 -0.00037 -0.45 10:39:13
NOK/HKD 0.7787 +0.0044 +0.57 10:39:13
NOK/HUF 32.05 -0.06 -0.18 10:39:13
NOK/IDR 1482.14 +13.24 +0.90 10:39:13
NOK/ILS 0.3532 +0.0017 +0.47 10:39:13
NOK/INR 7.6016 +0.0591 +0.78 10:39:33
NOK/ISK 14.15 -0.10 -0.68 10:39:13
NOK/JMD 14.55 +0.07 +0.49 10:39:13
NOK/JOD 0.07122 +0.00042 +0.59 10:39:13
NOK/JPY 10.8165 +0.1126 +1.05 10:39:33
NOK/KES 10.76 +0.07 +0.69 10:38:13
NOK/KRW 123.88 -0.13 -0.10 10:39:13
NOK/LBP 151.9 +0.92 +0.61 10:39:13
NOK/LKR 18.7 +0.15 +0.82 10:39:13
NOK/MAD 0.9921 +0.0066 +0.67 10:39:13
NOK/MXN 2.2279 -0.0320 -1.42 10:39:13
NOK/MYR 0.4383 +0.0026 +0.59 10:39:13
NOK/NAD 1.7584 +0.0054 +0.31 10:39:13
NOK/NPR 12.16 +0.02 +0.20 10:38:13
NOK/NZD 0.1627 -0.0011 -0.65 10:39:13
NOK/OMR 0.03867 +0.00023 +0.60 10:38:13
NOK/PAB 0.1005 +0.0006 +0.59 10:38:13
NOK/PHP 5.0711 +0.0020 +0.04 10:39:13
NOK/PKR 16.19 +0.10 +0.60 10:39:13
NOK/PLN 0.4087 -0.0038 -0.93 10:39:13
NOK/QAR 0.3657 -0.0006 -0.17 10:39:13
NOK/RON 0.4441 +0.0006 +0.12 10:39:13
NOK/RUB 7.1381 -0.0040 -0.06 10:39:13
NOK/SAR 0.3773 +0.0022 +0.58 10:39:13
NOK/SGD 0.1426 +0.0003 +0.20 10:39:13
NOK/THB 3.2023 +0.0099 +0.31 10:39:13
NOK/TRY 0.6796 -0.0005 -0.08 10:39:13
NOK/TWD 3.0116 +0.0093 +0.31 10:39:13
NOK/USD 0.1005 +0.0006 +0.59 10:38:13
NOK/VEF 19403.2096 +114.5085 +0.59 10:39:13
NOK/XAF 60.39 +0.31 +0.51 10:38:13
NOK/XCD 0.2722 +0.0016 +0.59 10:39:13
NOK/XOF 60.37 +0.35 +0.59 10:39:13
NOK/ZAR 1.7518 -0.0052 -0.29 10:39:13
NZD/AED 2.2682 +0.0283 +1.26 10:39:13
NZD/ARS 42.0981 +0.5249 +1.26 10:39:13
NZD/BBD 1.2468 +0.0155 +1.26 10:39:13
NZD/BHD 0.2332 +0.0028 +1.23 10:39:13
NZD/BRL 3.3612 -0.0125 -0.37 10:39:13
NZD/BYN 1.4847 +0.0187 +1.28 10:39:23
NZD/CHF 0.5975 +0.0047 +0.78 10:39:33
NZD/CLP 496.9 +3.91 +0.79 10:39:13
NZD/CNY 4.4063 +0.0541 +1.24 10:39:33
NZD/CZK 15.2856 +0.0527 +0.35 10:39:33
NZD/DKK 4.2023 +0.0302 +0.72 10:39:33
NZD/EGP 9.7935 +0.1221 +1.26 10:39:13
NZD/EUR 0.5637 +0.0042 +0.75 10:39:33
NZD/GBP 0.5019 +0.0019 +0.37 10:39:33
NZD/HKD 4.7875 +0.0581 +1.23 10:39:33
NZD/HUF 197.064 +0.945 +0.48 10:39:03
NZD/IDR 9112.69 +159.36 +1.78 10:39:33
NZD/ILS 2.1711 +0.0245 +1.14 10:39:13
NZD/INR 46.735 +0.453 +0.98 10:39:33
NZD/ISK 86.97 -0.01 -0.02 10:39:13
NZD/JMD 89.43 +1.03 +1.17 10:39:13
NZD/JOD 0.4378 +0.0055 +1.26 10:39:13
NZD/KES 66.13 +0.89 +1.36 10:39:13
NZD/KRW 761.73 +5.180 +0.68 10:39:33
NZD/LBP 933.78 +11.77 +1.28 10:39:13
NZD/LKR 114.93 +1.69 +1.49 10:39:13
NZD/MAD 6.0989 +0.0804 +1.34 10:39:13
NZD/MXN 13.6958 -0.1052 -0.76 10:39:13
NZD/MYR 2.6949 +0.0351 +1.32 10:39:33
NZD/NAD 10.8092 +0.1043 +0.97 10:39:13
NZD/NOK 6.1473 +0.0406 +0.67 10:39:13
NZD/NPR 74.76 +0.65 +0.88 10:39:13
NZD/OMR 0.2377 +0.0029 +1.23 10:39:13
NZD/PAB 0.6175 +0.0077 +1.26 10:39:13
NZD/PHP 31.17 +0.21 +0.69 10:39:13
NZD/PKR 99.56 +1.490 +1.52 10:39:33
NZD/PLN 2.5126 -0.0051 -0.20 10:39:33
NZD/QAR 2.2483 +0.0110 +0.49 10:39:13
NZD/RON 2.7299 +0.0216 +0.80 10:39:13
NZD/RUB 43.88 +0.26 +0.60 10:39:13
NZD/SAR 2.3196 +0.0286 +1.25 10:39:13
NZD/SEK 5.9448 +0.0478 +0.81 10:39:33
NZD/THB 19.695 +0.2050 +1.05 10:39:33
NZD/TRY 4.1777 +0.0244 +0.59 10:39:13
NZD/TWD 18.5212 +0.2090 +1.14 10:39:33
NZD/VEF 119278.0491 +1487.3538 +1.26 10:39:13
NZD/XAF 371.25 +4.32 +1.18 10:39:13
NZD/XCD 1.6734 +0.0209 +1.26 10:39:13
NZD/XOF 371.09 +4.61 +1.26 10:39:13
OMR/GBP 2.1107 -0.0180 -0.85 10:39:33
OMR/PKR 418.705 +1.205 +0.29 06:30:08
PEN/ARS 19.8871 -0.0238 -0.12 00:00:33
PEN/BOB 2.0172 +0.0005 +0.03 00:00:33
PEN/BRL 1.5878 -0.0279 -1.73 00:00:33
PEN/CLP 234.74 -1.38 -0.58 00:00:33
PEN/COP 1101.49 -1.03 -0.09 00:00:33
PEN/MXN 6.4699 -0.1399 -2.12 10:39:23
PEN/PYG 1934.60 -0.06 -0.00 10:05:06
PEN/USD 0.2917 -0.0003 -0.12 00:00:33
PEN/UYU 12.5974 -0.0151 -0.12 00:00:33
PEN/VEF 56346.9072 -67.4717 -0.12 00:00:33
PHP/CLP 15.94 +0.01 +0.09 10:37:13
PHP/CNY 0.1413 +0.0007 +0.53 10:39:13
PHP/CZK 0.4901 -0.0024 -0.48 10:39:13
PHP/DKK 0.1348 0.0000 +0.03 10:39:13
PHP/EGP 0.3142 +0.0017 +0.55 10:38:13
PHP/HKD 0.1536 +0.0008 +0.53 10:37:13
PHP/HUF 6.3209 -0.0141 -0.22 10:39:13
PHP/IDR 292.27 +2.49 +0.86 10:39:13
PHP/INR 1.4989 +0.0044 +0.29 10:39:13
PHP/ISK 2.7899 -0.0201 -0.72 10:39:13
PHP/JMD 2.8687 +0.0131 +0.46 10:38:13
PHP/JPY 2.1331 +0.0115 +0.54 10:39:13
PHP/KES 2.1215 +0.0137 +0.65 10:39:13
PHP/KRW 24.43 -0.03 -0.14 10:39:13
PHP/LBP 29.95 +0.17 +0.57 10:39:13
PHP/LKR 3.6868 +0.0286 +0.78 10:39:13
PHP/MAD 0.1956 +0.0012 +0.63 10:39:13
PHP/MXN 0.4393 -0.0064 -1.44 10:39:13
PHP/MYR 0.08643 +0.00048 +0.55 10:39:13
PHP/NAD 0.3467 +0.0009 +0.27 10:38:13
PHP/NOK 0.1972 -0.0001 -0.04 10:39:13
PHP/NPR 2.3981 +0.0040 +0.17 10:39:13
PHP/PKR 3.1931 +0.0175 +0.55 10:39:13
PHP/RUB 1.4076 -0.0014 -0.10 10:38:13
PHP/SEK 0.1907 +0.0001 +0.07 10:39:13
PHP/THB 0.6315 +0.0017 +0.27 10:38:13
PHP/TRY 0.13401 -0.00016 -0.12 10:39:13
PHP/XAF 11.9089 +0.0556 +0.47 10:39:13
PHP/XOF 11.9038 +0.0648 +0.55 10:39:13
PHP/ZAR 0.3454 -0.0012 -0.33 10:39:13
PKR/CLP 4.9919 -0.0233 -0.46 08:19:13
PKR/CZK 0.1535 -0.0016 -1.05 10:39:13
PKR/HUF 1.9796 -0.0154 -0.77 10:39:13
PKR/IDR 91.53 +0.28 +0.31 08:19:13
PKR/INR 0.4694 -0.0012 -0.26 10:39:13
PKR/ISK 0.8737 -0.0112 -1.26 10:39:13
PKR/JMD 0.8984 -0.0008 -0.09 00:01:13
PKR/JPY 0.668 -0.0001 -0.01 10:39:13
PKR/KES 0.6644 +0.0006 +0.09 10:10:13
PKR/KRW 7.65 -0.05 -0.69 10:39:13
PKR/LBP 9.38 0.00 0 10:21:07
PKR/LKR 1.1546 +0.0026 +0.23 10:01:13
PKR/NPR 0.7510 -0.0029 -0.38 10:33:06
PKR/PHP 0.3132 -0.0027 -0.87 10:38:13
PKR/RUB 0.4408 -0.0029 -0.65 10:37:13
PKR/THB 0.1978 -0.0006 -0.28 10:36:13
PKR/XAF 3.7296 -0.0031 -0.08 08:19:13
PKR/XOF 3.7280 -0.0000 0.00 10:21:07
PLN/AED 0.9028 +0.0137 +1.54 10:39:13
PLN/ARS 16.7558 +0.2543 +1.54 10:39:13
PLN/AUD 0.3716 +0.0015 +0.39 10:39:13
PLN/BBD 0.4962 +0.0075 +1.54 10:39:13
PLN/BHD 0.0928 +0.0014 +1.50 10:39:13
PLN/BRL 1.3378 -0.0013 -0.10 10:39:13
PLN/CAD 0.3412 +0.0027 +0.81 10:39:13
PLN/CHF 0.2378 +0.0026 +1.09 10:39:13
PLN/CLP 197.78 +2.09 +1.07 10:39:13
PLN/CNY 1.7535 +0.0262 +1.51 10:39:13
PLN/CZK 6.0836 +0.0395 +0.65 10:39:33
PLN/DKK 1.6724 +0.0171 +1.03 10:39:33
PLN/EGP 3.898 +0.0592 +1.54 10:39:13
PLN/EUR 0.2243 +0.0023 +1.04 10:36:13
PLN/GBP 0.1997 +0.0009 +0.46 10:39:13
PLN/HKD 1.9054 +0.0284 +1.51 10:39:13
PLN/HUF 78.428 +0.568 +0.73 10:39:33
PLN/IDR 3626.42 +65.93 +1.85 10:39:13
PLN/ILS 0.8641 +0.0121 +1.42 10:39:13
PLN/INR 18.6 +0.23 +1.27 10:39:13
PLN/ISK 34.62 +0.09 +0.25 10:39:13
PLN/JMD 35.59 +0.50 +1.43 10:39:13
PLN/JOD 0.1743 +0.0026 +1.53 10:39:13
PLN/KES 26.32 +0.42 +1.62 10:39:13
PLN/KRW 303.11 +2.51 +0.84 10:39:13
PLN/LBP 371.66 +5.69 +1.55 10:39:13
PLN/LKR 45.75 +0.79 +1.76 10:39:13
PLN/MAD 2.4275 +0.0386 +1.61 10:39:13
PLN/MXN 5.4512 -0.0268 -0.49 10:39:13
PLN/MYR 1.0724 +0.0163 +1.54 10:39:13
PLN/NAD 4.3023 +0.0532 +1.25 10:39:13
PLN/NOK 2.4467 +0.0228 +0.94 10:39:13
PLN/NPR 29.75 +0.33 +1.12 10:39:13
PLN/NZD 0.398 +0.0010 +0.26 10:39:13
PLN/OMR 0.0946 +0.0014 +1.48 10:39:13
PLN/PAB 0.2458 +0.0037 +1.54 10:39:13
PLN/PHP 12.41 +0.12 +0.94 10:39:13
PLN/PKR 39.62 +0.60 +1.53 10:39:13
PLN/QAR 0.8949 +0.0068 +0.77 10:39:13
PLN/RON 1.0865 +0.0116 +1.07 10:39:13
PLN/RUB 17.47 +0.15 +0.88 10:39:13
PLN/SAR 0.9233 +0.0139 +1.53 10:39:13
PLN/SEK 2.366 +0.0246 +1.05 10:39:13
PLN/SGD 0.3489 +0.0039 +1.12 10:39:13
PLN/THB 7.84 +0.09 +1.18 10:39:13
PLN/TRY 1.6628 +0.0142 +0.86 10:39:13
PLN/TWD 7.37 +0.09 +1.21 10:39:13
PLN/USD 0.2458 +0.0037 +1.54 10:39:13
PLN/VEF 47474.7361 +720.4900 +1.54 10:39:13
PLN/XAF 147.76 +2.12 +1.46 10:39:13
PLN/XCD 0.6661 +0.0101 +1.54 10:39:13
PLN/XOF 147.7 +2.23 +1.54 10:39:13
PLN/ZAR 4.2862 +0.0275 +0.65 10:39:13
PYG/ARS 0.010280 -0.000012 -0.12 10:05:06
PYG/BOB 0.001043 0.000000 0 10:05:06
PYG/BRL 0.000821 -0.000014 -1.73 00:00:33
PYG/CLP 0.1213 -0.0007 -0.58 00:00:33
PYG/COP 0.5694 -0.0005 -0.09 00:00:33
PYG/MXN 0.003344 -0.000072 -2.11 10:39:23
PYG/PEN 0.000517 0.000000 0 10:05:06
PYG/USD 0.000151 -0.000000 -0.12 10:07:11
PYG/UYU 0.00651 -0.00001 -0.12 00:00:33
PYG/VEF 29.125901 -0.033965 -0.12 00:00:33
QAR/PKR 44.2750 +0.4550 +1.04 10:39:05
RON/ILS 0.7953 +0.0027 +0.34 10:39:23
RON/RUB 16.074 -0.0303 -0.19 10:39:18
RUB/AED 0.05169 +0.00033 +0.65 10:39:13
RUB/AMD 6.8124 +0.0510 +0.75 10:39:23
RUB/ARS 0.9594 +0.0062 +0.65 10:37:13
RUB/AUD 0.02128 -0.00010 -0.46 10:39:23
RUB/AZN 0.02387 +0.00016 +0.66 10:38:18
RUB/BRL 0.0766 -0.00075 -0.97 10:39:23
RUB/BYN 0.03384 +0.00024 +0.73 10:39:23
RUB/CAD 0.01953 -0.00001 -0.05 10:38:18
RUB/CHF 0.01361 +0.00003 +0.21 10:39:23
RUB/CLP 11.32 +0.02 +0.19 10:37:13
RUB/CNY 0.1004 +0.0006 +0.59 10:38:13
RUB/CZK 0.3481 -0.0014 -0.39 10:39:13
RUB/DKK 0.0958 +0.0001 +0.13 10:39:13
RUB/EGP 0.2232 +0.0014 +0.65 10:37:13
RUB/EUR 0.01285 +0.00002 +0.14 10:39:13
RUB/GBP 0.01143 -0.00004 -0.39 10:39:13
RUB/HKD 0.1091 +0.0007 +0.61 10:37:13
RUB/HUF 4.4905 -0.0056 -0.13 10:39:13
RUB/IDR 207.64 +1.97 +0.96 10:38:13
RUB/ILS 0.04948 +0.00026 +0.53 10:39:13
RUB/INR 1.0649 +0.0041 +0.39 10:39:13
RUB/ISK 1.982 -0.0124 -0.62 10:39:13
RUB/JMD 2.038 +0.0113 +0.56 10:39:13
RUB/JPY 1.5154 +0.0097 +0.64 10:39:13
RUB/KES 1.5071 +0.0111 +0.74 10:39:18
RUB/KRW 17.35 -0.01 -0.06 10:39:18
RUB/KZT 5.814 +0.0166 +0.29 10:39:23
RUB/LBP 21.28 +0.14 +0.68 10:38:13
RUB/LKR 2.6192 +0.0229 +0.88 10:39:18
RUB/MAD 0.139 +0.0010 +0.69 10:39:18
RUB/MXN 0.3121 -0.0043 -1.36 10:39:18
RUB/MYR 0.0614 +0.00040 +0.65 10:39:18
RUB/NAD 0.2463 +0.0009 +0.36 10:39:18
RUB/NOK 0.1401 +0.0001 +0.04 10:39:18
RUB/NPR 1.7037 +0.0045 +0.27 10:39:18
RUB/PHP 0.7104 +0.0007 +0.10 10:39:18
RUB/PKR 2.2685 +0.0147 +0.65 10:39:18
RUB/PLN 0.05726 -0.00050 -0.87 10:39:18
RUB/QAR 0.05124 -0.00006 -0.11 10:37:13
RUB/SAR 0.05286 +0.00033 +0.64 10:39:18
RUB/SEK 0.1355 +0.0002 +0.17 10:39:18
RUB/THB 0.4486 +0.0016 +0.37 10:38:13
RUB/TRY 0.09521 -0.00002 -0.02 10:39:18
RUB/TWD 0.4219 +0.0015 +0.36 10:39:18
RUB/UAH 0.3791 +0.0034 +0.89 10:38:18
RUB/USD 0.01407 +0.00009 +0.64 10:39:18
RUB/VEF 2718.2487 +17.5695 +0.65 10:39:18
RUB/VND 328.41 +2.46 +0.75 10:39:23
RUB/XAF 8.46 +0.05 +0.56 10:37:13
RUB/XOF 8.46 +0.05 +0.62 10:37:13
RUB/ZAR 0.2454 -0.0005 -0.22 10:39:18
SAR/AED 0.9778 +0.0001 +0.01 10:21:13
SAR/ARS 18.1485 +0.0024 +0.01 10:21:13
SAR/AUD 0.4025 -0.0045 -1.11 10:39:18
SAR/BBD 0.5375 0.0001 0 10:23:06
SAR/BHD 0.1005 0.0000 0 09:59:07
SAR/BRL 1.4490 -0.0235 -1.60 10:23:06
SAR/CAD 0.3695 -0.0026 -0.70 10:39:18
SAR/CHF 0.2576 -0.0011 -0.42 10:39:18
SAR/CLP 214.22 -0.97 -0.45 10:21:13
SAR/CNY 1.8993 -0.0003 -0.01 10:39:18
SAR/CZK 6.5859 -0.0669 -1.00 10:39:18
SAR/DKK 1.8115 -0.0092 -0.51 10:39:18
SAR/EGP 4.2220 +0.0022 +0.05 10:23:06
SAR/EUR 0.243 -0.0012 -0.49 10:39:18
SAR/GBP 0.2163 -0.0022 -1.02 10:39:18
SAR/HKD 2.0637 -0.0003 -0.01 10:39:18
SAR/HUF 84.95 -0.65 -0.76 10:39:18
SAR/IDR 3927.86 +12.50 +0.32 10:21:13
SAR/ILS 0.936 -0.0010 -0.11 10:39:18
SAR/INR 20.14 -0.05 -0.25 10:37:13
SAR/ISK 37.49 -0.48 -1.26 10:39:18
SAR/JMD 38.55 -0.03 -0.08 10:21:13
SAR/JOD 0.1887 0.0000 0 10:23:06
SAR/JPY 28.6663 +0.0012 0.00 10:39:18
SAR/KES 28.51 +0.03 +0.11 10:21:13
SAR/KRW 328.3 -2.25 -0.68 10:39:18
SAR/KWD 0.08228 +0.00004 +0.05 09:55:23
SAR/LBP 402.56 +0.11 +0.03 10:20:18
SAR/LKR 49.55 +0.12 +0.24 10:20:18
SAR/MAD 2.6292 +0.0022 +0.09 10:39:18
SAR/MXN 5.9043 -0.1197 -1.99 10:39:18
SAR/MYR 1.1616 +0.0002 +0.01 10:20:18
SAR/NAD 4.6599 -0.0121 -0.26 08:53:18
SAR/NOK 2.6501 -0.0154 -0.58 10:39:18
SAR/NPR 32.23 -0.12 -0.37 10:20:18
SAR/NZD 0.4311 -0.0054 -1.23 10:39:18
SAR/OMR 0.1025 0.0000 0 08:55:06
SAR/PAB 0.2662 0.0000 0 10:21:07
SAR/PHP 13.44 -0.07 -0.53 10:39:18
SAR/PKR 42.91 +0.1200 +0.28 10:39:08
SAR/PLN 1.0831 -0.0165 -1.50 10:39:18
SAR/QAR 0.9693 -0.0073 -0.75 10:20:18
SAR/RON 1.1769 -0.0053 -0.45 10:39:18
SAR/RUB 18.9169 -0.1205 -0.63 10:39:18
SAR/SEK 2.5627 -0.0121 -0.47 10:39:18
SAR/SGD 0.3779 -0.0015 -0.38 10:39:18
SAR/THB 8.4866 -0.0228 -0.27 10:36:18
SAR/TRY 1.801 -0.0119 -0.65 10:39:18
SAR/TWD 7.9812 -0.0214 -0.27 10:39:18
SAR/USD 0.2662 0.0000 0 10:23:06
SAR/VEF 51420.9590 +6.8418 +0.01 10:23:06
SAR/XAF 160.05 -0.11 -0.07 10:21:18
SAR/XCD 0.7214 0.0001 0 10:23:06
SAR/XOF 159.98 +0.01 +0.01 10:21:18
SAR/ZAR 4.6425 -0.0407 -0.87 10:39:18
SDR/TRY 9.2197 -0.0149 -0.16 10:39:23
SEK/AED 0.3816 +0.0018 +0.48 10:39:18
SEK/ARS 7.0818 +0.0342 +0.48 10:39:18
SEK/AUD 0.1571 -0.0010 -0.65 10:39:18
SEK/BBD 0.2097 +0.0010 +0.48 10:39:18
SEK/BHD 0.03922 +0.00019 +0.48 10:39:18
SEK/BRL 0.5654 -0.0065 -1.14 10:39:18
SEK/CAD 0.1442 -0.0003 -0.22 10:39:18
SEK/CHF 10.0506 +0.0066 +0.07 10:39:28
SEK/CLP 83.59 +0.02 +0.02 10:39:18
SEK/CNY 0.7411 +0.0034 +0.46 10:39:18
SEK/CZK 2.5713 -0.0111 -0.43 10:39:33
SEK/DKK 0.7068 -0.0005 -0.06 10:39:33
SEK/EGP 1.6475 +0.0079 +0.48 10:39:18
SEK/EUR 0.0948 0.0000 +0.01 10:39:18
SEK/GBP 0.08438 -0.00047 -0.56 10:39:18
SEK/HKD 0.8053 +0.0037 +0.46 10:39:18
SEK/HUF 33.15 -0.10 -0.29 10:39:18
SEK/IDR 1532.7 +12.04 +0.79 10:39:18
SEK/ILS 0.3652 +0.0013 +0.36 10:39:18
SEK/INR 7.8608 +0.0149 +0.19 10:39:33
SEK/ISK 14.63 -0.0080 -0.05 10:39:33
SEK/JMD 15.04 +0.06 +0.37 10:39:18
SEK/JOD 0.07365 +0.00035 +0.48 10:39:18
SEK/JPY 11.1854 +0.0510 +0.46 10:39:33
SEK/KES 11.13 +0.06 +0.56 10:39:18
SEK/KRW 128.11 -0.27 -0.21 10:39:18
SEK/LBP 157.08 +0.78 +0.50 10:39:18
SEK/LKR 19.33 +0.14 +0.72 10:39:18
SEK/MAD 1.026 +0.0057 +0.56 10:39:18
SEK/MXN 2.3039 -0.0357 -1.52 10:39:18
SEK/MYR 0.4533 +0.0022 +0.48 10:39:18
SEK/NAD 1.8183 +0.0036 +0.20 10:39:18
SEK/NOK 1.0341 -0.0049 -0.48 10:39:33
SEK/NPR 12.58 +0.01 +0.10 10:39:18
SEK/NZD 0.1682 -0.0013 -0.79 10:39:18
SEK/OMR 0.03999 +0.00019 +0.48 10:39:18
SEK/PAB 0.1039 +0.0005 +0.48 10:39:18
SEK/PHP 5.2441 -0.0036 -0.07 10:39:18
SEK/PKR 16.74 +0.08 +0.48 10:39:18
SEK/PLN 0.4226 -0.0042 -0.97 10:39:28
SEK/QAR 0.3782 -0.0011 -0.29 10:39:18
SEK/RON 0.4592 +0.0001 +0.02 10:39:18
SEK/RUB 7.3816 -0.0122 -0.16 10:39:18
SEK/SAR 0.3902 +0.0018 +0.47 10:39:18
SEK/SGD 0.1475 +0.0001 +0.09 10:39:18
SEK/THB 3.3116 +0.0067 +0.20 10:39:18
SEK/TRY 0.7028 -0.0013 -0.19 10:39:18
SEK/TWD 3.1144 +0.0062 +0.20 10:39:18
SEK/USD 0.1039 +0.0005 +0.48 10:39:18
SEK/VEF 20065.1133 +96.7637 +0.48 10:39:18
SEK/XAF 62.45 +0.25 +0.40 10:39:18
SEK/XCD 0.2815 +0.0014 +0.48 10:39:18
SEK/XOF 62.42 +0.30 +0.48 10:39:18
SEK/ZAR 1.8116 -0.0073 -0.40 10:39:18
SGD/AED 2.5874 +0.0103 +0.40 10:39:18
SGD/ARS 48.0258 +0.1906 +0.40 10:39:33
SGD/AUD 1.0649 -0.0071 -0.66 10:39:33
SGD/BBD 1.4223 +0.0056 +0.40 10:39:18
SGD/BHD 0.266 +0.0010 +0.39 10:39:18
SGD/BRL 3.8345 +0.0129 +0.34 10:39:33
SGD/CAD 0.9778 -0.0034 -0.35 10:39:33
SGD/CHF 0.6818 -0.0003 -0.05 10:39:33
SGD/CLP 566.83 -0.38 -0.07 10:39:18
SGD/CNY 5.026 +0.0187 +0.37 10:39:33
SGD/CZK 17.43 -0.11 -0.62 10:39:18
SGD/DKK 4.7932 -0.0070 -0.15 10:39:33
SGD/EGP 11.1718 +0.0443 +0.40 10:39:18
SGD/EUR 0.643 -0.0008 -0.12 10:39:23
SGD/GBP 0.5724 -0.0029 -0.50 10:39:28
SGD/HKD 5.4611 +0.0198 +0.36 10:39:33
SGD/HUF 224.78 -0.85 -0.38 10:38:13
SGD/IDR 10394.14 +93.11 +0.90 10:39:33
SGD/ILS 2.4766 +0.0069 +0.28 10:39:18
SGD/INR 53.306 +0.059 +0.11 10:39:33
SGD/ISK 99.21 -0.87 -0.87 10:39:18
SGD/JMD 102.01 +0.31 +0.30 10:39:18
SGD/JOD 0.4994 +0.0020 +0.40 10:39:18
SGD/KES 75.44 +0.37 +0.49 10:39:18
SGD/KRW 868.915 -1.515 -0.17 10:39:33
SGD/KWD 0.2177 +0.0010 +0.45 10:39:23
SGD/LBP 1065.19 +4.36 +0.41 10:39:18
SGD/LKR 131.11 +0.82 +0.63 10:39:18
SGD/MAD 6.9571 +0.0326 +0.47 10:39:18
SGD/MXN 15.6243 -0.1881 -1.19 10:39:33
SGD/MYR 3.0739 +0.0138 +0.45 10:39:33
SGD/NAD 12.3304 +0.0138 +0.11 10:39:18
SGD/NOK 7.0124 -0.0137 -0.19 10:39:18
SGD/NPR 85.28 +0.01 +0.01 10:39:18
SGD/NZD 1.1406 -0.0092 -0.80 10:39:33
SGD/OMR 0.2712 +0.0010 +0.39 10:39:18
SGD/PAB 0.7044 +0.0028 +0.40 10:39:18
SGD/PHP 35.56 -0.06 -0.16 10:39:18
SGD/PKR 113.555 +0.725 +0.64 10:39:33
SGD/PLN 2.866 -0.0306 -1.06 10:39:33
SGD/QAR 2.5647 -0.0094 -0.37 10:39:18
SGD/RON 3.1141 -0.0020 -0.06 10:39:18
SGD/RUB 50.06 -0.12 -0.25 10:39:18
SGD/SAR 2.6461 +0.0101 +0.38 10:39:18
SGD/SEK 6.7811 -0.0058 -0.09 10:39:18
SGD/THB 22.4649 +0.0384 +0.17 10:39:33
SGD/TRY 4.7656 -0.0130 -0.27 10:39:18
SGD/TWD 21.1257 +0.0570 +0.27 10:39:33
SGD/USD 0.7045 +0.0028 +0.39 10:39:33
SGD/VEF 136063.7006 +539.3725 +0.40 10:39:18
SGD/XAF 423.49 +1.33 +0.31 10:39:18
SGD/XCD 1.9089 +0.0076 +0.40 10:39:18
SGD/XOF 423.31 +1.66 +0.39 10:39:18
SGD/ZAR 12.2851 -0.0895 -0.72 10:39:33
THB/AED 0.1152 +0.0003 +0.27 10:36:18
THB/ARS 2.1385 +0.0060 +0.28 10:36:18
THB/AUD 0.04743 -0.00041 -0.85 10:39:18
THB/BHD 0.01184 +0.00004 +0.31 10:36:18
THB/BRL 0.17074 -0.00231 -1.33 10:36:18
THB/CLP 25.24 -0.05 -0.18 10:36:18
THB/CNY 0.2237 +0.0006 +0.26 10:39:13
THB/CZK 0.776 -0.0058 -0.74 10:39:18
THB/DKK 0.2135 -0.0005 -0.24 10:39:18
THB/EGP 0.4975 +0.0014 +0.28 10:36:18
THB/HKD 0.2432 +0.0006 +0.26 10:36:18
THB/HUF 10.0096 -0.0494 -0.49 10:39:18
THB/IDR 462.684 +3.647 +0.79 10:39:13
THB/ILS 0.1103 +0.0002 +0.16 10:39:18
THB/INR 2.3729 0.0000 0.00 10:39:13
THB/ISK 4.418 -0.0439 -0.98 10:39:18
THB/JMD 4.5428 +0.0086 +0.19 10:36:18
THB/JPY 3.3768 +0.0094 +0.28 10:39:28
THB/KES 3.3595 +0.0126 +0.38 10:36:18
THB/KRW 38.679 -0.109 -0.28 10:39:33
THB/LBP 47.43 +0.14 +0.30 10:36:18
THB/LKR 5.8383 +0.0297 +0.51 10:36:18
THB/MAD 0.3098 +0.0011 +0.35 10:39:18
THB/MXN 0.6957 -0.0122 -1.72 10:39:18
THB/MYR 0.1369 +0.0004 +0.28 10:36:18
THB/NAD 0.5491 -0.0000 -0.00 10:39:05
THB/NOK 0.3123 -0.0010 -0.31 10:38:13
THB/NPR 3.7975 -0.0039 -0.10 10:36:18
THB/PHP 1.5836 -0.0043 -0.27 10:39:18
THB/PKR 5.0549 +0.0268 +0.53 10:39:13
THB/QAR 0.1142 -0.0006 -0.48 10:36:18
THB/RUB 2.229 -0.0082 -0.37 10:39:18
THB/SAR 0.1178 +0.0003 +0.29 10:36:18
THB/SEK 0.302 -0.0006 -0.20 10:39:18
THB/TRY 0.2122 -0.0008 -0.37 10:39:18
THB/TWD 0.9404 +0.0015 +0.16 10:39:23
THB/XAF 18.86 +0.04 +0.23 10:36:18
THB/XOF 18.85 +0.05 +0.28 10:36:18
THB/ZAR 0.547 -0.0033 -0.60 10:39:18
TND/GBP 0.2833 -0.0005 -0.18 01:00:18
TRY/AED 0.5429 +0.0036 +0.67 10:39:18
TRY/ARS 10.0769 +0.0672 +0.67 10:39:18
TRY/AUD 0.2235 -0.0010 -0.43 10:39:18
TRY/BBD 0.2984 +0.0020 +0.66 10:39:18
TRY/BHD 0.0558 +0.0004 +0.66 10:39:18
TRY/BRL 0.8046 -0.0077 -0.95 10:39:18
TRY/CAD 0.2052 -0.0001 -0.03 10:39:18
TRY/CHF 0.1431 +0.0004 +0.25 10:39:33
TRY/CLP 118.94 +0.24 +0.20 10:39:18
TRY/CNY 1.0546 +0.0068 +0.65 10:39:18
TRY/CZK 3.66 -0.01 -0.40 10:39:18
TRY/DKK 1.0058 +0.0015 +0.15 10:39:18
TRY/EGP 2.3443 +0.0156 +0.67 10:39:18
TRY/EUR 0.1349 +0.0002 +0.14 10:39:18
TRY/GBP 0.1201 -0.0005 -0.38 10:39:18
TRY/HKD 1.1459 +0.0074 +0.65 10:39:18
TRY/HUF 47.17 -0.05 -0.11 10:39:18
TRY/IDR 2180.93 +21.16 +0.98 10:39:18
TRY/ILS 0.5197 +0.0029 +0.55 10:39:18
TRY/INR 11.18 +0.04 +0.37 10:39:18
TRY/ISK 20.82 -0.13 -0.60 10:39:18
TRY/JMD 21.41 +0.12 +0.58 10:39:18
TRY/JOD 0.1048 +0.0007 +0.71 10:39:18
TRY/JPY 15.9185 +0.1096 +0.69 10:39:33
TRY/KES 15.83 +0.12 +0.75 10:39:18
TRY/KRW 182.29 -0.05 -0.03 10:39:18
TRY/LBP 223.52 +1.52 +0.69 10:39:18
TRY/LKR 27.51 +0.24 +0.89 10:39:18
TRY/MAD 1.4599 +0.0108 +0.74 10:39:18
TRY/MXN 3.2783 -0.0446 -1.34 10:39:18
TRY/MYR 0.645 +0.0042 +0.66 10:39:18
TRY/NAD 2.5874 +0.0099 +0.38 10:39:18
TRY/NOK 1.4715 +0.0011 +0.08 10:39:18
TRY/NPR 17.89 +0.05 +0.29 10:39:18
TRY/NZD 0.2393 -0.0014 -0.58 10:39:18
TRY/OMR 0.0569 +0.0004 +0.69 10:39:18
TRY/PAB 0.1478 +0.0010 +0.66 10:39:18
TRY/PHP 7.46 +0.01 +0.10 10:39:18
TRY/PKR 23.83 +0.16 +0.66 10:39:18
TRY/PLN 0.6014 -0.0052 -0.85 10:39:18
TRY/QAR 0.5382 -0.0006 -0.11 10:39:18
TRY/RON 0.6535 +0.0014 +0.21 10:39:18
TRY/RUB 10.5 0.00 -0.01 10:39:18
TRY/SAR 0.5552 +0.0036 +0.66 10:39:18
TRY/SEK 1.4229 +0.0026 +0.19 10:39:18
TRY/SGD 0.2098 +0.0005 +0.26 10:39:18
TRY/THB 4.71 +0.02 +0.37 10:39:18
TRY/TWD 4.43 +0.02 +0.38 10:39:18
TRY/USD 0.1478 +0.0010 +0.66 10:39:18
TRY/VEF 28551.365 +190.5271 +0.67 10:39:18
TRY/XAF 88.86 +0.52 +0.59 10:39:18
TRY/XCD 0.4006 +0.0026 +0.66 10:39:18
TRY/XOF 88.83 +0.59 +0.67 10:39:18
TRY/ZAR 2.5785 -0.0103 -0.40 10:39:33
TWD/AED 0.1225 +0.0003 +0.29 10:39:18
TWD/ARS 2.2739 +0.0064 +0.28 10:39:18
TWD/AUD 0.05043 -0.00042 -0.83 10:39:18
TWD/BBD 0.06734 +0.00019 +0.28 10:39:18
TWD/BHD 0.01259 +0.00003 +0.24 10:39:18
TWD/BRL 0.1816 -0.0025 -1.34 10:39:18
TWD/CAD 0.0463 -0.00019 -0.41 10:39:18
TWD/CHF 0.03227 -0.00005 -0.14 10:39:18
TWD/CLP 26.84 -0.05 -0.18 10:39:18
TWD/CNY 0.2379 +0.0005 +0.21 10:39:13
TWD/CZK 0.8252 -0.0061 -0.74 10:39:18
TWD/DKK 0.227 -0.0005 -0.22 10:39:18
TWD/EGP 0.529 +0.0015 +0.29 10:39:18
TWD/EUR 0.03045 -0.00007 -0.22 10:38:18
TWD/GBP 0.0271 -0.00020 -0.74 10:39:18
TWD/HKD 0.2586 +0.0007 +0.28 10:39:18
TWD/HUF 10.6434 -0.0526 -0.49 10:39:18
TWD/IDR 492.01 +3.570 +0.73 10:39:23
TWD/ILS 0.1173 +0.0002 +0.16 10:39:18
TWD/INR 2.5233 -0.0015 -0.06 10:39:23
TWD/ISK 4.6977 -0.0467 -0.98 10:39:18
TWD/JMD 4.8305 +0.0091 +0.19 10:39:18
TWD/JOD 0.02365 +0.00007 +0.29 10:39:18
TWD/JPY 3.5905 +0.0074 +0.21 10:39:33
TWD/KES 3.5722 +0.0134 +0.38 10:39:18
TWD/KRW 41.131 -0.142 -0.34 10:39:33
TWD/LBP 50.44 +0.15 +0.30 10:39:18
TWD/LKR 6.208 +0.0316 +0.51 10:39:18
TWD/MAD 0.3294 +0.0012 +0.36 10:39:18
TWD/MXN 0.7398 -0.0129 -1.72 10:39:18
TWD/MYR 14.5503 +0.0403 +0.28 10:39:23
TWD/NAD 0.5839 0.0000 0.00 10:39:18
TWD/NOK 0.332 -0.0010 -0.31 10:39:18
TWD/NPR 4.038 -0.0041 -0.10 10:39:18
TWD/NZD 0.05401 -0.00053 -0.97 10:39:18
TWD/OMR 0.01284 +0.00004 +0.32 10:39:18
TWD/PAB 0.03335 +0.00009 +0.29 10:39:18
TWD/PHP 1.6838 -0.0045 -0.27 10:39:18
TWD/PKR 5.375 +0.0250 +0.47 10:39:13
TWD/PLN 0.1357 -0.0016 -1.20 10:39:18
TWD/QAR 0.1214 -0.0006 -0.49 10:39:18
TWD/RON 0.1475 -0.0002 -0.15 10:39:18
TWD/RUB 2.3702 -0.0087 -0.37 10:39:18
TWD/SAR 0.1253 +0.0003 +0.27 10:39:18
TWD/SEK 0.3211 -0.0006 -0.18 10:39:18
TWD/SGD 0.04735 -0.00005 -0.12 10:39:18
TWD/THB 1.0634 0.0000 0.00 10:39:23
TWD/TRY 0.2257 -0.0008 -0.37 10:39:18
TWD/USD 0.03335 +0.00009 +0.29 10:39:18
TWD/VEF 6442.7341 +18.1072 +0.28 10:39:18
TWD/XAF 20.05 +0.05 +0.23 10:39:18
TWD/XCD 0.09039 +0.00025 +0.28 10:39:18
TWD/XOF 20.04 +0.06 +0.28 10:39:18
TWD/ZAR 0.5817 -0.0035 -0.60 10:39:18
UAH/DKK 0.2526 -0.0014 -0.55 10:39:13
UAH/KZT 15.3383 -0.0928 -0.60 10:39:23
UAH/RUB 2.6381 -0.0236 -0.89 10:38:18
UAH/USD 0.03712 -0.00008 -0.22 10:38:18
USD/ALL 113.2 +0.250 +0.22 10:39:28
USD/AMD 484.10 +3.11 +0.65 10:10:03
USD/ANG 1.7950 +0.00 +0.00 00:01:06
USD/ARS 68.1750 +0.0000 +0.00 00:01:06
USD/AUD 1.5118 -0.0159 -1.04 10:39:33
USD/AZN 1.6965 +0.0035 +0.21 03:22:23
USD/BBD 2.0191 +0.0000 +0.00 03:21:09
USD/BDT 85.170 +0.000 +0.00 00:01:06
USD/BGN 1.7853 -0.0084 -0.47 10:39:33
USD/BHD 0.3776 +0.0004 +0.11 09:56:18
USD/BIF 1893.18 +2.33 +0.12 10:39:05
USD/BND 1.4196 -0.0050 -0.35 10:39:33
USD/BOB 6.9150 +0.0000 +0.00 03:20:03
USD/BRL 5.4432 -0.0029 -0.05 2020-05-25
USD/BSD 1.0000 0.0000 0.00 00:01:06
USD/BWP 11.8345 -0.0561 -0.47 10:39:28
USD/BYN 2.4042 +0.0025 +0.10 10:39:33
USD/BZD 2.0157 +0.0175 +0.88 2020-05-25
USD/CHF RTS 0.9678 -0.0038 -0.39 10:39:33
USD/CLP 804.70 0.00 0.00 10:03:06
USD/CNY 7.1346 -0.0013 -0.02 10:38:18
USD/COP 3776.03 -0.43 -0.01 2020-05-25
USD/CRC 570.53 +0.53 +0.09 10:39:05
USD/CUP 1.0000 0.0000 0.00 00:01:06
USD/DJF 178.03 +0.00 +0.00 10:39:05
USD/DOP 55.480 +0.060 +0.11 03:21:09
USD/DZD 128.538 -0.336 -0.26 10:39:18
USD/EGP 15.8600 +0.0000 +0.00 00:01:06
USD/ETB 33.9600 +0.1300 +0.38 01:13:05
USD/EUR 0.9127 -0.0046 -0.50 10:39:33
USD/FJD 2.2380 +0.0034 +0.15 03:23:09
USD/GBP 0.8126 -0.0073 -0.89 10:39:33
USD/GEL 3.1900 +0.0050 +0.16 07:24:03
USD/GHS 5.7800 +0.0600 +1.05 10:38:04
USD/GMD 51.7750 +0.2250 +0.44 10:39:05
USD/GNF 9559.00 +141.00 +1.50 10:39:05
USD/GTQ 7.6900 +0.0100 +0.13 10:39:05
USD/HNL 24.8160 +0.0340 +0.14 10:39:05
USD/HRK 6.9254 -0.0297 -0.43 10:39:33
USD/HTG 106.243 +0.000 +0.00 00:01:06
USD/HUF 319.1 -2.64 -0.82 10:39:33
USD/ILS 3.5153 -0.0105 -0.30 10:39:33
USD/IQD 1193.81 +6.19 +0.52 03:21:09
USD/IRR 42000.00 0.00 0.00 00:01:06
USD/ISK 140.84 -0.740 -0.52 10:39:33
USD/JMD 144.825 0.000 0.00 00:00:08
USD/JOD 0.7090 +0.0010 +0.14 10:39:05
USD/JPY RTS 107.69 -0.02 -0.02 10:39:03
USD/KES 107.100 +0.200 +0.19 10:10:03
USD/KGS 75.0250 0.0000 0.00 00:01:06
USD/KHR 4124.00 +0.00 +0.00 00:01:06
USD/KMF 443.000 +0.000 +0.00 03:21:09
USD/KRW 1233.47 -6.98 -0.56 10:39:33
USD/KWD 0.3091 +0.0004 +0.12 09:54:38
USD/KZT 413.155 -1.215 -0.29 10:38:38
USD/LAK 8997.00 +0.00 +0.00 02:24:03
USD/LBP 1512.20 +6.50 +0.43 09:55:11
USD/LKR 186.125 +0.625 +0.34 10:00:13
USD/LSL 17.4405 -0.1975 -1.12 10:39:33
USD/LYD 1.4161 +0.0039 +0.27 06:33:13
USD/MAD 9.8679 +0.0141 +0.14 10:39:33
USD/MDL 17.7250 +0.2106 +1.20 06:01:06
USD/MGA 3820.00 +26.00 +0.69 10:38:04
USD/MKD 56.24 -0.170 -0.30 10:39:18
USD/MMK 1404.500 +4.500 +0.32 09:31:06
USD/MOP 7.9890 +0.0020 +0.03 10:39:05
USD/MRO 38.635 +0.000 +0.00 10:38:04
USD/MUR 40.250 +0.450 +1.13 10:34:09
USD/MVR 15.4600 +0.0000 +0.00 10:38:04
USD/MWK 736.565 +7.295 +1.00 08:00:58
USD/MXN 22.1795 -0.3547 -1.57 10:38:23
USD/MYR 4.3635 +0.0000 +0.00 00:01:06
USD/MZN 68.90 +0.50 +0.73 10:38:04
USD/NAD 17.5049 -0.0435 -0.25 06:01:06
USD/NGN 360.500 +0.000 +0.00 03:21:09
USD/NIO 33.7350 +0.2650 +0.79 10:38:04
USD/NPR 121.065 -0.455 -0.37 08:30:48
USD/OMR 0.3850 +0.0001 +0.04 09:55:11
USD/PAB 1.0000 0.0000 0.00 00:01:06
USD/PEN 3.4281 +0.0000 +0.00 00:01:06
USD/PGK 3.4941 +0.1439 +4.30 07:14:04
USD/PHP 50.484 -0.267 -0.53 10:38:33
USD/PYG 6632.00 +0.00 +0.00 00:01:06
USD/QAR 3.6410 -0.0274 -0.75 10:39:05
USD/RON 4.4202 -0.0192 -0.43 10:39:33
USD/RSD 107.335 -0.385 -0.36 10:39:33
USD/RWF 953.672 +6.531 +0.69 08:32:48
USD/SAR 3.7565 +0.0005 +0.01 09:55:03
USD/SCR 17.5900 +0.1100 +0.63 10:39:05
USD/SDG 55.1277 +0.0000 +0.00 03:21:09
USD/SOS 578.50 +0.00 +0.00 03:21:09
USD/STD 22.6770 +0.6770 +3.08 10:39:05
USD/SVC 8.7548 +0.0000 +0.00 03:21:09
USD/SYP 514.500 +0.000 +0.00 03:20:03
USD/SZL 17.4405 -0.2040 -1.16 10:39:33
USD/THB 31.89 -0.070 -0.22 10:39:13
USD/TJS 10.2475 -0.0145 -0.14 06:34:53
USD/TND 2.8727 -0.0126 -0.44 10:30:03
USD/TTD 6.7617 +0.0643 +0.96 03:21:09
USD/TWD 29.989 -0.036 -0.12 10:39:23
USD/TZS 2315.00 +6.00 +0.26 09:07:05
USD/UAH 26.9363 +0.0795 +0.30 10:39:05
USD/UGX 3790.00 +4.00 +0.11 10:23:06
USD/UYU 43.1850 +0.0350 +0.08 03:21:09
USD/UZS 10143.00 +18.50 +0.18 07:05:06
USD/VEF 193162.8326 +0.0000 +0.00 00:01:06
USD/VND 23337.0 +25.0 +0.11 09:49:08
USD/VUV 119.290 +1.300 +1.10 01:59:06
USD/XAF 601.211 -0.684 -0.11 01:00:18
USD/XCD 2.7100 +0.0100 +0.37 10:39:05
USD/XOF 600.950 +0.000 +0.00 03:21:09
USD/XPF 108.97 -0.410 -0.37 10:39:28
USD/YER 249.800 +0.000 +0.00 00:01:06
USD/ZMK 17.83 -0.17 -0.97 09:49:18
UYU/ARS 1.5787 0.0000 0 10:05:06
UYU/BOB 0.1601 +0.0002 +0.14 00:00:33
UYU/BRL 0.1260 -0.0021 -1.61 10:05:06
UYU/CLP 18.63 -0.09 -0.46 00:00:33
UYU/COP 87.44 +0.02 +0.03 00:00:33
UYU/MXN 0.5136 -0.0105 -2.00 10:39:23
UYU/PEN 0.0794 0.0001 0 10:05:06
UYU/PYG 153.57 +0.18 +0.12 00:00:33
UYU/USD 0.02316 0.00000 0 10:07:11
UYU/VEF 4472.9150 -0.0001 0.00 10:05:06
VEF/AED 0.0001 -0.0000 -0.00 2020-03-26
VEF/ARS 0.0004 0.0000 0 09:17:06
VEF/AUD 67.5659 +67.5659 +334816099.66 2020-02-04
VEF/BBD 91.7773 +91.7772 +336057288.24 2020-02-18
VEF/BHD 0.00001 -0.00000 -3.97 2020-03-27
VEF/BOB 0.0001 -0.0000 -0.00 2020-04-22
VEF/BRL 0.0001 0.0000 +1.82 2020-04-13
VEF/CAD 60.3659 +60.3659 +337051318.71 2020-02-04
VEF/CHF 1.0E-5 0.00000 -0.42 10:39:18
VEF/CLP 0.01 0.00 -0.37 2020-04-28
VEF/CNY 0.0001 -0.0000 -0.93 2020-04-22
VEF/COP 0.02 0.00 0 10:05:06
VEF/CZK 0.0001 0.0000 -1.08 10:39:18
VEF/DKK 0.0001 0.0000 -0.45 2020-04-22
VEF/EGP 0.0001 -0.0000 -0.00 09:17:06
VEF/EUR 1.0E-5 0.00000 -0.30 2020-05-20
VEF/GBP 1.0E-5 0.00000 -11.21 2020-04-23
VEF/HKD 0.0001 0.0000 -10.94 2020-04-23
VEF/HUF 13846.36 +13846.36 +335837851.08 2020-02-04
VEF/IDR 0.08 0.00 0 10:01:06
VEF/ILS 0.0001 -0.0000 -1.13 2020-03-26
VEF/INR 3236.39 +3236.39 +335581899.73 2020-02-04
VEF/ISK 5677.73 +5677.73 +337766847.03 2020-02-04
VEF/JMD 6363.64 +6363.63 +337716961.61 2020-02-18
VEF/JOD 0.00001 -0.00000 -0.74 2020-04-22
VEF/JPY 1793.77659 +0.16661 +0.01 10:39:18
VEF/KES 4572.73 +4572.73 +336566413.04 2020-02-18
VEF/KRW 0.01 0.00 -0.67 10:39:18
VEF/LBP 0.01 0.00 0 09:25:06
VEF/LKR 8248.86 +8248.86 +336064092.47 2020-02-18
VEF/MAD 0.0001 0.0000 +0.08 10:39:18
VEF/MXN 0.0001 0.0000 -2.04 10:39:18
VEF/MYR 0.0001 0.0000 0 2020-04-06
VEF/NAD 0.0001 -0.0000 -0.75 10:23:06
VEF/NOK 0.0001 0.0000 -0.60 10:39:18
VEF/NPR 5182.50 +5182.50 +335725799.97 2020-02-18
VEF/NZD 70.2545 +70.2545 +336146050.50 2020-02-04
VEF/OMR 0.00001 -0.00000 -5.36 2020-03-27
VEF/PAB 0.00001 -0.00000 -0.06 09:17:06
VEF/PEN 0.0001 0.0000 0 2020-03-24
VEF/PHP 2305.73 +2305.73 +335178524.05 2020-02-18
VEF/PKR 7020.45 +7020.45 +335608140.77 2020-02-18
VEF/PLN 0.0001 -0.0000 -0.86 2020-04-03
VEF/PYG 0.03 0.00 0 10:05:06
VEF/QAR 0.0001 0.0000 -2.29 2020-03-27
VEF/RON 0.0001 0.0000 -2.17 2020-04-06
VEF/RUB 2869.15 +2869.15 +333373900.74 2020-02-18
VEF/SAR 0.0001 -0.0000 -4.04 2020-03-27
VEF/SEK 0.0001 0.0000 -0.19 05:53:18
VEF/SGD 62.2864 +62.2863 +336682946.68 2020-02-04
VEF/THB 1408.18 +1408.18 +335361133.19 2020-02-18
VEF/TRY 0.0001 0.0000 -0.81 2020-04-22
VEF/TWD 1371.36 +1371.36 +334944490.37 2020-02-18
VEF/USD 0.00001 -0.00000 -0.06 10:05:06
VEF/XAF 0.01 0.00 0.00 2020-04-15
VEF/XCD 123.1818 +123.1818 +336654226.82 2020-02-04
VEF/XOF 0.01 -0.00 -11.21 2020-04-15
VEF/ZAR 0.0001 0.0000 -0.95 10:39:23
VND/XAF 0.02581 0.00000 0.00 2020-05-25
WTI/USD 12.12 +0.16 +1.34 10:39:08
XAG/EUR 15.84 +0.13 +0.83 10:39:33
XAG/TRY 117.37 +1.347 +1.16 10:39:23
XAG/USD 17.349 +0.241 +1.41 10:39:18
XAGg/TRY 3.7736 +0.0431 +1.16 10:39:23
XAU/BTC 0.1946 -0.0031 -1.58 10:39:23
XAU/CNY 12314.5 -15.63 -0.13 10:39:23
XAU/EUR 1575.68 -10.59 -0.67 10:39:33
XAU/HKD 13380.84 -16.87 -0.13 10:39:23
XAU/PLN 7022.76 -115.37 -1.62 10:39:23
XAU/SGD 2450.17 -12.42 -0.50 10:39:23
XAU/TRY 11677.33 -90.23 -0.77 10:39:23
XAU/XAG 99.49 -1.94 -1.91 10:39:23
XPD/USD 1959.28 -40.06 -2.00 10:39:18
XPT/USD 842.18 +0.19 +0.02 10:39:33
ZAR/AED 0.2106 +0.0018 +0.87 10:39:23
ZAR/ARS 3.9092 +0.0345 +0.89 10:39:23
ZAR/AUD 0.0867 -0.00022 -0.25 10:39:23
ZAR/BBD 0.1158 +0.0010 +0.84 10:39:23
ZAR/BHD 0.02165 +0.00019 +0.89 10:39:23
ZAR/BRL 0.3121 -0.0023 -0.74 10:39:23
ZAR/BWP 0.6785 +0.0052 +0.78 10:39:28
ZAR/CAD 0.0796 +0.00015 +0.19 10:39:23
ZAR/CHF 0.05548 +0.00025 +0.45 10:39:23
ZAR/CLP 46.14 +0.19 +0.42 10:39:23
ZAR/CNY 0.4091 +0.0050 +1.24 10:39:33
ZAR/CZK 1.4186 -0.0020 -0.14 10:39:23
ZAR/DKK 0.3901 +0.0027 +0.71 10:39:28
ZAR/EGP 0.9094 +0.0080 +0.89 10:39:23
ZAR/EUR 0.05234 +0.00021 +0.39 10:39:23
ZAR/GBP 0.04658 -0.00007 -0.16 10:39:23
ZAR/HKD 0.4445 +0.0054 +1.23 10:39:28
ZAR/HUF 18.3 +0.02 +0.09 10:39:23
ZAR/IDR 846.02 +14.76 +1.78 10:39:33
ZAR/ILS 0.2016 +0.0015 +0.77 10:39:23
ZAR/INR 4.3389 +0.0420 +0.98 10:39:33
ZAR/ISK 8.08 -0.03 -0.41 10:38:18
ZAR/JMD 8.3 +0.06 +0.75 10:39:23
ZAR/JOD 0.04065 +0.00036 +0.89 10:39:23
ZAR/JPY 6.1744 +0.0764 +1.25 10:39:33
ZAR/KES 6.14 +0.06 +1.03 10:39:23
ZAR/KRW 70.725 +0.484 +0.69 10:39:33
ZAR/LBP 86.71 +0.78 +0.90 10:39:23
ZAR/LKR 10.67 +0.12 +1.12 10:39:23
ZAR/MAD 0.5663 +0.0054 +0.96 10:39:23
ZAR/MXN 1.2718 -0.0145 -1.13 10:39:23
ZAR/MYR 0.2502 +0.0033 +1.34 10:39:13
ZAR/NAD 1.0037 +0.0060 +0.60 10:39:23
ZAR/NOK 0.5707 +0.0018 +0.31 10:39:33
ZAR/NPR 6.94 +0.03 +0.46 10:39:23
ZAR/NZD 0.0929 -0.0003 -0.37 10:38:18
ZAR/OMR 0.02208 +0.00020 +0.89 10:39:23
ZAR/PAB 0.05734 +0.00051 +0.89 10:39:23
ZAR/PHP 2.8946 +0.0208 +0.73 10:39:33
ZAR/PKR 9.243 +0.1380 +1.52 10:39:33
ZAR/PLN 0.2333 -0.0015 -0.63 10:39:23
ZAR/QAR 0.2088 +0.0003 +0.12 10:39:23
ZAR/RON 0.2535 +0.0011 +0.43 10:39:23
ZAR/RUB 4.0747 +0.0097 +0.24 10:39:23
ZAR/SAR 0.2154 +0.0019 +0.88 10:39:23
ZAR/SEK 0.552 +0.0022 +0.40 10:39:23
ZAR/SGD 0.0814 +0.0004 +0.46 10:39:23
ZAR/THB 1.8285 +0.0188 +1.04 10:39:33
ZAR/TRY 0.3879 +0.0008 +0.22 10:39:23
ZAR/TWD 1.7195 +0.0193 +1.14 10:39:33
ZAR/USD 0.05734 +0.00051 +0.89 10:39:23
ZAR/VEF 11076.168 +97.6700 +0.89 10:39:23
ZAR/XAF 34.47 +0.28 +0.81 10:39:23
ZAR/XCD 0.1554 +0.0014 +0.89 10:39:23
ZAR/XOF 34.46 +0.30 +0.88 10:39:23
USD/BTC 0.00011279 -0.00000128 -1.13 10:39:23
USD/AFN 76.7000 +0.00 +0.00 03:21:09

Forex News

The Hong Kong Buck, the subsequent black swan? By Ross J Burland - 10 hours ago

Markets are on standby for what quickly may turn out to be a blood-bath. On Friday, on the primary day of its annual week-long consultation, the Nationwide Individuals's Con...

Read more
the Forex market These days: Boring get started to the week By FXStreet Team - 14 hours ago

What you want to understand on Tuesday, Would possibly 26th: It turned into a lifeless get started to the week, with the United States and the United Kingdom on vacation. The ones equities markets that had been opene...

Read more
Edited Transcript of AUFI.NS profits convention name or presentation 4-Would possibly-20 4:30am GMT By Thomson Reuters StreetEvents - 14 hours ago

This fall 2020 AU Small Finance Financial institution Ltd Income Name...

Read more
Worthwhile Information Buying and selling Approach By ameylee2007 - 15 hours ago

These days we can be discussing our Worthwhile Information Buying and selling Approach! Do you know that buying and selling the inside track has been one of the vital feared occasions by way of foreign money...

Read more
China Will Use Its Electronic Foreign money To Compete With The USD By Roger Huang, Contributor, Roger Huang, Contributorhttps://www.forbes.com/sites/rogerhuang/ - 19 hours ago

Digitization of foreign money is inevitable — it is whether or not or now not it's far cryptocurrency that prevails that would work out whether or not that would be by the hands of realms combating with one an alternative, or a group of self reliant friends cooperating with one an alternative...

Read more
Russia ramps up gold manufacturing, including to nation's monumental bullion reserves By RT - 19 hours ago

Gold output in Russia continues to develop, growing by way of 9.26 % in 2019 year-on-year, the rustic’s Ministry of Finance stated on Monday. Learn Complete Article at RT.com...

Read more

Overview

Choose a tab to find out what’s driving FXPricing rates and click on any of the markets displayed. You’ll find live forex of data on each market asset, including live price charts, forex news, and other indicators.