Forex Live Rates

Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods ( Expanding or Shrinking). It is updated every 05 minutes.

Currency Pair Open High Low Close Change Change%
EUR/USD 1.1184 1.1186 1.1112 1.1122 -0.006 -0.54%
EUR/CHF 1.1016 1.1018 1.0933 1.0945 -0.007 -0.64%
EUR/JPY 122.35 122.66 121.46 121.63 -0.72 -0.59%
EUR/GBP 0.83 0.8388 0.8277 0.8346 +0.005 +0.6%
EUR/NZD 1.6896 1.694 1.6835 1.6851 -0.004 -0.24%
EUR/CAD 1.4712 1.4723 1.4639 1.4645 -0.007 -0.48%
EUR/SGD 1.5121 1.5127 1.504 1.5057 -0.006 -0.4%
EUR/DKK 7.4723 7.4752 7.4704 7.4728 +0.001 +0.01%
EUR/TRY 6.4563 6.4964 6.4444 6.4594 +0.003 +0.05%
EUR/ZAR 16.1358 16.2545 16.0631 16.1486 +0.013 +0.08%
EUR/AUD 1.6147 1.6235 1.6115 1.6174 +0.003 +0.19%
AUD/USD 0.6926 0.693 0.6863 0.6876 -0.005 -0.72%
AUD/JPY 75.78 75.96 74.97 75.22 -0.56 -0.74%
AUD/CHF 0.6822 0.683 0.675 0.6767 -0.006 -0.88%
AUD/CAD 0.911 0.9121 0.9046 0.9054 -0.006 -0.66%
AUD/SGD 0.9364 0.9369 0.93 0.9309 -0.006 -0.64%
USD/CAD 1.3154 1.3205 1.315 1.3167 +0.001 +0.08%
USD/CHF 0.9851 0.9863 0.9808 0.9841 -0.001 -0.1%
USD/JPY 109.4 109.71 109.21 109.33 -0.07 -0.06%
USD/NZD 1.5109 1.5193 1.509 1.5151 +0.004 +0.26%
USD/HKD 7.8056 7.807 7.7907 7.7995 -0.006 -0.08%
USD/AED 3.6732 3.6732 3.673 3.673 -0 0%
USD/INR 70.57 70.885 70.529 70.798 +0.228 +0.32%
USD/CNH 6.9432 7.0254 6.9432 7.0047 +0.061 +0.88%
USD/CZK 22.823 22.943 22.809 22.9 +0.077 +0.34%
USD/DKK 6.6818 6.7254 6.681 6.7202 +0.038 +0.57%
USD/NOK 9.0425 9.0653 8.9952 9.0329 -0.01 -0.11%
USD/PLN 3.8335 3.8432 3.8216 3.8381 +0.005 +0.13%
USD/SGD 1.3521 1.3559 1.3513 1.3538 +0.002 +0.15%
USD/ZAR 14.4288 14.5571 14.3719 14.5226 +0.094 +0.65%
USD/TRY 5.773 5.8263 5.769 5.8082 +0.035 +0.61%
JPY/GBP 0.00678 0.00687 0.00676 0.00686 0 0%
CAD/JPY 83.17 83.39 82.73 83.06 -0.11 -0.13%
JPY/TRY 0.05277 0.05332 0.05264 0.05314 0 0%
PLN/JPY 28.5395 28.6964 28.4355 28.4868 -0.053 -0.19%
SGD/JPY 80.91 81.13 80.54 80.76 -0.15 -0.19%
GBP/USD 1.3473 1.3508 1.3306 1.3326 -0.015 -1.11%
GBP/CAD 1.7725 1.7774 1.7525 1.7547 -0.018 -1.02%
GBP/CHF 1.3273 1.3298 1.3082 1.3115 -0.016 -1.21%
GBP/NZD 2.0356 2.0415 2.0145 2.0191 -0.017 -0.84%
GBP/DKK 9.003 9.0275 8.9094 8.9546 -0.048 -0.53%
GBP/NOK 12.1839 12.2167 11.9927 12.0373 -0.147 -1.21%
GBP/PLN 5.1652 5.1789 5.0934 5.1137 -0.051 -0.99%
GBP/SGD 1.8219 1.8264 1.8007 1.8041 -0.018 -0.99%
GBP/ZAR 19.4378 19.5283 19.2357 19.3487 -0.089 -0.46%
GBP/AUD 1.9457 1.9514 1.928 1.9375 -0.008 -0.41%
CHF/NZD 1.5336 1.5449 1.5311 1.5393 +0.006 +0.39%
CAD/CHF 0.7488 0.7495 0.7443 0.7474 -0.001 -0.13%
CHF/SGD 1.3726 1.3792 1.3712 1.3757 +0.003 +0.22%
CHF/JPY 111.06 111.76 110.99 111.09 +0.03 +0.03%
IDR/AUD 0.01036 0.01042 0.01031 0.01041 0 0%
IDR/GBP 0.00552 0.00552 0.00552 0.00552 0 0%
IDR/CHF 0.00707 0.00707 0.007 0.00704 -0 0%
USD/IDR 14025 14025 13955 13985 -40 -0.29%
USD/PKR 154.3 155.155 153.7 154.65 +0.35 +0.23%
EUR/PKR 172.562 173.422 171.618 172.002 -0.56 -0.32%
CAD/PKR 117.3 117.855 116.775 117.45 +0.15 +0.13%
JPY/PKR 1.4103 1.4171 1.4019 1.4144 +0.004 +0.28%
AED/PKR 42.005 42.24 41.845 42.105 +0.1 +0.24%
NZD/JPY 72.41 72.67 71.9 72.16 -0.25 -0.35%
NZD/ZAR 9.5504 9.6141 9.5099 9.5829 +0.033 +0.35%
NZD/SGD 0.895 0.896 0.8918 0.8936 -0.001 -0.11%
NZD/CAD 0.8707 0.8723 0.8676 0.8691 -0.002 -0.23%
NZD/AUD 0.9557 0.96 0.9546 0.96 +0.004 +0.42%
USD/SEK 9.3453 9.4127 9.3348 9.3971 +0.052 +0.56%
EUR/SEK 10.4508 10.4716 10.4373 10.4505 -0 0%
NOK/SEK 1.0334 1.0405 1.0333 1.0405 +0.007 +0.68%
GBP/SEK 12.5919 12.6259 12.4566 12.5222 -0.07 -0.56%
XAU/AUD 2115.57 2151.85 2115.57 2146.56 +30.99 +1.46%
XAU/JPY 160287.75 161560.45 160267.94 161338.14 +1050.39 +0.66%
XAU/GBP 1087.3 1108.63 1087.1 1106.89 +19.59 +1.8%
XAU/CHF 1443.24 1454.57 1442.03 1452.16 +8.92 +0.62%
XAU/CAD 1926.91 1949.35 1926.91 1944.22 +17.31 +0.9%
XAU/NZD 2213.54 2243.88 2213.27 2237.36 +23.82 +1.08%
XAG/AUD 24.386 24.722 24.325 24.644 +0.258 +1.06%
XAU/USD 1465.23 1478.05 1464.89 1475.76 +10.53 +0.72%

Forex News

Dow Jones, DAX, FTSE Technical Forecast By Paul Robinson - 8 hours ago

Markets are trying to maintain a bullish tilt as a new week rolls around, a look ahead at the charts of the Dow, DAX, and FTSE...

Read more
Forex reserves touch record high, at $453 billion By ET Bureau - 11 hours ago

Reserves rose by $2.34 billion during the week under review...

Read more
Why Bitcoin Price Crossing $10,000 is so Important: Top Investor Explains By Nick Chong - 14 hours ago

For some reason or another, Bitcoin investors have long gravitated to round numbers. $1, that’s important. $100, make sure you watch that level. $1,000, all hands on deck. According to a prominent cryptocurrency investor and commentator, there’s truth to the …...

Read more
US Dollar Outlook: FX Volatility Rising from Extreme Lows – USD Levels to Watch By Rich Dvorak - 16 hours ago

Currency volatility is showing signs of resuscitating as the US Dollar Index breaks down to its lowest level since July despite the FOMC confirming its shift from dovish to neutral on rates...

Read more
AUD/USD Price Outlook: Australian Dollar Affixed to its 200-DMA By Rich Dvorak - 20 hours ago

Spot AUD/USD prices are testing a critical level of technical resistance following the 4% surge recorded by the Australian Dollar since its October swing low – will be Aussie breakout higher or rev...

Read more
Euro Forecast: Reversals Gather Pace in EUR/JPY, EUR/USD By Christopher Vecchio, CFA - 21 hours ago

After the December ECB meeting and the UK general election, the EUR-crosses are giving up their gains...

Read more

Overview

Choose a tab to find out what’s driving FXPricing rates and click on any of the markets displayed. You’ll find live forex of data on each market asset, including live price charts, forex news, and other indicators.