Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods ( Expanding or Shrinking). It is updated every 05 minutes.
| Currency Pair | Open | High | Low | Close | Change | Change% |
|---|---|---|---|---|---|---|
  EUR/USD | 1.1126 | 1.1171 | 1.1114 | 1.1171 | +0.004 | +0.36% |
 EUR/CHF | 1.0987 | 1.1009 | 1.0974 | 1.0996 | +0.001 | +0.09% |
 EUR/JPY | 120.8 | 121.13 | 120.67 | 121.12 | +0.32 | +0.26% |
 EUR/GBP | 0.8647 | 0.8664 | 0.8604 | 0.8611 | -0.004 | -0.46% |
 EUR/NZD | 1.7509 | 1.7517 | 1.7452 | 1.7496 | -0.001 | -0.06% |
 EUR/CAD | 1.4615 | 1.4666 | 1.4604 | 1.4663 | +0.005 | +0.34% |
 EUR/SGD | 1.5184 | 1.5243 | 1.517 | 1.5242 | +0.006 | +0.4% |
 EUR/DKK | 7.4703 | 7.4735 | 7.4677 | 7.4715 | +0.001 | +0.01% |
 EUR/TRY | 6.472 | 6.4798 | 6.3953 | 6.4701 | -0.002 | -0.03% |
 EUR/ZAR | 16.5005 | 16.5373 | 16.4088 | 16.5224 | +0.022 | +0.13% |
 EUR/AUD | 1.6301 | 1.6303 | 1.626 | 1.6294 | -0.001 | -0.06% |
| AUD/USD | 0.6825 | 0.6857 | 0.6823 | 0.6856 | +0.003 | +0.44% |
| AUD/JPY | 74.11 | 74.36 | 74.1 | 74.34 | +0.23 | +0.31% |
| AUD/CHF | 0.6741 | 0.6766 | 0.6739 | 0.6748 | +0.001 | +0.15% |
| AUD/CAD | 0.8965 | 0.9001 | 0.8962 | 0.9 | +0.004 | +0.45% |
| AUD/SGD | 0.9315 | 0.9355 | 0.9314 | 0.9354 | +0.004 | +0.43% |
| USD/CAD | 1.3137 | 1.3146 | 1.3117 | 1.3126 | -0.001 | -0.08% |
| USD/CHF | 0.9876 | 0.9892 | 0.9841 | 0.9843 | -0.003 | -0.3% |
| USD/JPY | 108.59 | 108.73 | 108.39 | 108.42 | -0.17 | -0.16% |
| USD/NZD | 1.5738 | 1.5739 | 1.5647 | 1.5667 | -0.007 | -0.44% |
 USD/HKD | 7.8441 | 7.8443 | 7.842 | 7.843 | -0.001 | -0.01% |
 USD/AED | 3.6732 | 3.6732 | 3.673 | 3.6732 | 0 | 0% |
 USD/INR | 71.13 | 71.308 | 71.04 | 71.09 | -0.04 | -0.06% |
 USD/CNH | 7.0809 | 7.0879 | 7.0699 | 7.0731 | -0.008 | -0.11% |
 USD/CZK | 23.101 | 23.1405 | 22.9425 | 22.9425 | -0.159 | -0.69% |
| USD/DKK | 6.7156 | 6.7213 | 6.6871 | 6.6883 | -0.027 | -0.4% |
 USD/NOK | 9.1838 | 9.1965 | 9.1567 | 9.1607 | -0.023 | -0.25% |
 USD/PLN | 3.8518 | 3.8533 | 3.8326 | 3.8328 | -0.019 | -0.49% |
| USD/SGD | 1.3648 | 1.366 | 1.3633 | 1.3643 | -0 | 0% |
| USD/ZAR | 14.8324 | 14.8564 | 14.7401 | 14.7905 | -0.042 | -0.28% |
| USD/TRY | 5.8178 | 5.8224 | 5.7545 | 5.7919 | -0.026 | -0.45% |
| JPY/GBP | 0.00716 | 0.00718 | 0.00711 | 0.00711 | -0 | 0% |
| CAD/JPY | 82.66 | 82.78 | 82.48 | 82.6 | -0.06 | -0.07% |
| JPY/TRY | 0.05357 | 0.05364 | 0.05299 | 0.05344 | -0 | 0% |
| PLN/JPY | 28.1874 | 28.2921 | 28.1745 | 28.2888 | +0.101 | +0.36% |
| SGD/JPY | 79.56 | 79.69 | 79.4 | 79.47 | -0.09 | -0.11% |
| GBP/USD | 1.2865 | 1.2976 | 1.284 | 1.2973 | +0.011 | +0.86% |
| GBP/CAD | 1.69 | 1.7041 | 1.6869 | 1.7027 | +0.013 | +0.77% |
| GBP/CHF | 1.2706 | 1.2774 | 1.2675 | 1.2769 | +0.006 | +0.47% |
| GBP/NZD | 2.0247 | 2.034 | 2.0158 | 2.0324 | +0.008 | +0.4% |
| GBP/DKK | 8.6396 | 8.6814 | 8.623 | 8.6763 | +0.037 | +0.43% |
| GBP/NOK | 11.8149 | 11.8886 | 11.7912 | 11.8837 | +0.069 | +0.58% |
| GBP/PLN | 4.9559 | 4.978 | 4.945 | 4.9721 | +0.016 | +0.32% |
| GBP/SGD | 1.7557 | 1.7704 | 1.7525 | 1.7699 | +0.014 | +0.8% |
| GBP/ZAR | 19.0822 | 19.187 | 18.9915 | 19.187 | +0.105 | +0.55% |
| GBP/AUD | 1.885 | 1.8938 | 1.8779 | 1.8921 | +0.007 | +0.37% |
| CHF/NZD | 1.5936 | 1.5939 | 1.5869 | 1.5913 | -0.002 | -0.13% |
| CAD/CHF | 0.7518 | 0.753 | 0.7498 | 0.7499 | -0.002 | -0.27% |
| CHF/SGD | 1.3819 | 1.3862 | 1.3805 | 1.3861 | +0.004 | +0.29% |
| CHF/JPY | 109.95 | 110.18 | 109.79 | 110.16 | +0.21 | +0.19% |
 IDR/AUD | 0.01036 | 0.01037 | 0.01031 | 0.01032 | -0 | 0% |
| IDR/GBP | 0.00549 | 0.00551 | 0.00545 | 0.00545 | -0 | 0% |
| IDR/CHF | 0.00698 | 0.007 | 0.00696 | 0.00697 | -0 | 0% |
| USD/IDR | 14148 | 14152.5 | 14130 | 14144.5 | -3.5 | -0.02% |
 USD/PKR | 156.45 | 156.475 | 155.58 | 156.375 | -0.075 | -0.05% |
| EUR/PKR | 174.058 | 174.702 | 172.959 | 174.686 | +0.628 | +0.36% |
| CAD/PKR | 119.095 | 119.205 | 118.4 | 119.135 | +0.04 | +0.03% |
| JPY/PKR | 1.4407 | 1.4426 | 1.4327 | 1.4423 | +0.002 | +0.14% |
| AED/PKR | 42.595 | 42.605 | 42.36 | 42.575 | -0.02 | -0.05% |
| NZD/JPY | 69 | 69.29 | 69 | 69.23 | +0.23 | +0.33% |
| NZD/ZAR | 9.4245 | 9.4694 | 9.3876 | 9.4408 | +0.016 | +0.17% |
| NZD/SGD | 0.8672 | 0.8715 | 0.8672 | 0.8708 | +0.004 | +0.46% |
| NZD/CAD | 0.8347 | 0.8387 | 0.8345 | 0.8381 | +0.003 | +0.36% |
| NZD/AUD | 0.931 | 0.9332 | 0.9302 | 0.931 | 0 | 0% |
 USD/SEK | 9.7097 | 9.7104 | 9.6421 | 9.6434 | -0.066 | -0.68% |
| EUR/SEK | 10.8016 | 10.8037 | 10.7606 | 10.7709 | -0.031 | -0.29% |
| NOK/SEK | 1.0573 | 1.0576 | 1.0518 | 1.0527 | -0.005 | -0.47% |
| GBP/SEK | 12.491 | 12.5203 | 12.4382 | 12.5078 | +0.017 | +0.14% |
 XAU/AUD | 2187.33 | 2187.52 | 2171.26 | 2174.27 | -13.06 | -0.6% |
| XAU/JPY | 162125.87 | 162235.93 | 161381.76 | 161561.89 | -563.98 | -0.35% |
| XAU/GBP | 1160.4 | 1162.3 | 1148.31 | 1148.31 | -12.09 | -1.04% |
| XAU/CHF | 1474.21 | 1474.38 | 1466.62 | 1467.17 | -7.04 | -0.48% |
| XAU/CAD | 1960.54 | 1962.08 | 1950.59 | 1956.9 | -3.64 | -0.19% |
| XAU/NZD | 2349.29 | 2349.91 | 2332.21 | 2334.3 | -14.99 | -0.64% |
 XAG/AUD | 25.717 | 25.719 | 25.459 | 25.607 | -0.11 | -0.43% |
| XAU/USD | 1492.9 | 1493.48 | 1485 | 1490.57 | -2.33 | -0.16% |
The British pound is near 5-month highs ahead of Saturday's showdown as the UK parliament is being asked to ratify the deal that PM Johnson and his EU counterpa...
Read more The British pound is near 5-month highs ahead of Saturday's showdown as the UK parliament is being asked to ratify the deal that PM Johnson and his EU counterpa...
Read more
The Central Bank of Nigeria (CBN) has injected $325.5million in the Retail Secondary Market Intervention Sales (SMIS) and CNY14million in the spot and short-tenured forwards segment of the inter-bank foreign market. The apex bank’s Director of Corporate Commu…...
Read more
Income Tax Department has found undisclosed income worth Rs 500 crore and links to investments in tax havens by self-styled godman Kalki Bhagwan, his family, and trusts run by them during a massive search operation covering 40 premises across various states. …...
Read more
The Battle Over Vegas And How To Win It Vegas is well-known for its entertainment and you’re going to see... Read more New Ideas Into Vegas Never Before Revealed The post New Ideas Into Vegas Never Before Revealed appeared first on That's Nerdalicious...
Read more
The Central Bank of Nigeria (CBN) has injected 325.5million dollars in the Retail Secondary Market Intervention Sales (SMIS) and CNY14million in the spot and short-tenured forwards segment of the inter-bank foreign market. Continue reading Forex intervention:…...
Read moreChoose a tab to find out what’s driving FXPricing rates and click on any of the markets displayed. You’ll find live forex of data on each market asset, including live price charts, forex news, and other indicators.