Forex Live Rates

Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods ( Expanding or Shrinking). It is updated every 05 minutes.

Currency Pair Price Change Change% Last Update
EUR/USD 1.1010 -0.0019 -0.17 02:39:07
EUR/CHF 1.0598 +0.0001 +0.01 02:39:07
EUR/JPY 118.64 +0.04 +0.04 02:39:07
EUR/GBP 0.8896 +0.0016 +0.19 02:39:07
EUR/NZD 1.8509 0.0001 0.00 02:39:07
EUR/CAD 1.5538 +0.0032 +0.20 02:39:07
EUR/RUB 86.511 +0.023 +0.03 02:39:07
EUR/SGD 1.5672 -0.0006 -0.04 02:39:07
EUR/DKK 7.4666 +0.0049 +0.07 02:39:07
EUR/TRY 7.2851 -0.0062 -0.09 02:38:59
EUR/ZAR 19.6234 -0.0527 -0.27 02:39:07
EUR/AUD 1.7976 +0.0004 +0.03 02:39:07
AUD/USD 0.6126 -0.0009 -0.15 02:39:07
AUD/JPY 66.00 +0.03 +0.05 02:39:07
AUD/CHF 0.5896 +0.0001 +0.02 02:39:07
AUD/CAD 0.8644 +0.0019 +0.21 02:39:07
AUD/SGD 0.8719 -0.0002 -0.02 02:38:54
USD/CAD 1.4112 +0.0053 +0.38 02:39:07
USD/CHF 0.9626 +0.0018 +0.19 02:39:07
USD/JPY 107.76 +0.23 +0.21 02:39:07
USD/NZD 1.6811 +0.0030 +0.18 02:38:59
USD/RUB 78.5125 +0.0935 +0.12 02:39:07
USD/HKD 7.7537 +0.0029 +0.04 02:38:39
USD/AED 3.6732 +0.0003 +0.01 02:39:07
USD/INR 75.335 +0.002 +0.00 00:00:05
USD/CNH 7.0898 -0.0045 -0.06 02:38:44
USD/CZK 24.8970 +0.1250 +0.50 02:39:07
USD/DKK 6.7812 +0.0157 +0.23 02:39:07
USD/NOK 10.4417 +0.0414 +0.40 02:39:07
USD/PLN 4.1417 +0.0094 +0.23 02:39:07
USD/SGD 1.4235 +0.0019 +0.14 02:39:07
USD/ZAR 17.8274 -0.0128 -0.07 02:39:07
USD/TRY 6.6166 +0.0056 +0.08 02:39:07
JPY/GBP 0.00750 0.00000 0.00 02:39:07
CAD/JPY 76.36 -0.10 -0.14 02:39:07
JPY/TRY 0.06141 +0.00082 +1.36 02:38:19
PLN/JPY 26.0071 -0.0091 -0.04 02:39:07
SGD/JPY 75.69 +0.07 +0.10 02:38:59
GBP/USD 1.2378 -0.0040 -0.33 02:38:59
GBP/CAD 1.7467 +0.0009 +0.05 02:38:59
GBP/CHF 1.1915 -0.0016 -0.14 02:39:07
GBP/NZD 2.0808 -0.0031 -0.15 02:38:59
GBP/DKK 8.3937 -0.0077 -0.09 02:39:07
GBP/NOK 12.9410 +0.0259 +0.20 02:39:07
GBP/PLN 5.1281 -0.0034 -0.07 02:39:07
GBP/SGD 1.7619 -0.0034 -0.19 02:39:07
GBP/ZAR 22.0587 -0.0954 -0.43 02:39:07
GBP/AUD 2.0209 -0.0027 -0.13 02:39:07
CHF/NZD 1.7465 +0.0006 +0.03 02:39:07
CAD/CHF 0.6822 -0.0010 -0.15 02:38:59
CHF/SGD 1.4788 -0.0001 -0.01 02:39:07
CHF/JPY 111.94 +0.07 +0.06 02:39:07
IDR/AUD 0.01057 0.00 0.00 02:39:07
IDR/GBP 0.00552 0.00 0.00 02:39:07
IDR/CHF 0.00668 0.00 0.00 02:39:07
USD/IDR 16380.0 +80.0 +0.49 02:35:07
USD/PKR 166.130 +0.380 +0.23 00:01:05
EUR/PKR 182.909 +0.103 +0.06 02:38:59
CAD/PKR 117.720 -0.130 -0.11 02:39:07
JPY/PKR 1.5419 +0.0008 +0.06 02:39:07
AED/PKR 45.2300 +0.1000 +0.22 02:39:07
NZD/JPY 64.10 +0.07 +0.12 02:39:07
NZD/ZAR 10.6033 -0.0188 -0.18 02:39:07
NZD/SGD 0.8467 +0.0003 +0.04 02:38:59
NZD/CAD 0.8395 +0.0024 +0.28 02:39:07
NZD/AUD 0.9712 +0.0010 +0.10 02:39:07
USD/SEK 9.9207 +0.0427 +0.43 02:39:07
EUR/SEK 10.9267 +0.0323 +0.30 02:38:59
NOK/SEK 0.9497 +0.0003 +0.03 02:39:07
GBP/SEK 12.2820 +0.0155 +0.13 02:39:07
XAU/AUD 2584.03 -24.56 -0.94 02:38:19
XAU/JPY 170523.71 -4684.70 -2.67 02:38:19
XAU/GBP 1278.76 -29.98 -2.29 02:38:19
XAU/CHF 1523.43 -26.52 -1.71 02:38:19
XAU/CAD 2232.91 -55.43 -2.42 02:38:19
XAU/NZD 2660.94 -17.33 -0.65 02:38:19
XAG/AUD 23.000 +0.167 +0.73 02:39:07
XAU/USD 1583.03 +5.50 +0.35 02:39:07
NZD/USD 0.5949 -0.0006 -0.09 02:39:07
GBP/JPY 133.37 -0.16 -0.12 02:39:07
AUD/NZD 1.0297 +0.0002 +0.02 02:39:07
AED/ARS 17.5109 -0.0161 -0.09 00:00:05
AED/AUD 0.4445 +0.0046 +1.05 02:39:07
AED/BBD 0.5497 0.0000 0 00:01:05
AED/BHD 0.1030 +0.0005 +0.44 00:01:05
AED/BRL 1.4171 +0.0030 +0.21 00:00:05
AED/CAD 0.3842 -0.0017 -0.45 02:39:07
AED/CHF 0.2620 +0.0005 +0.21 02:39:07
AED/CLP 233.00 -0.71 -0.30 00:01:05
AED/CNY 1.9285 -0.0014 -0.07 02:39:07
AED/CZK 6.7781 +0.0366 +0.54 02:39:07
AED/DKK 1.8463 +0.0023 +0.12 02:39:07
AED/EGP 4.2852 -0.0095 -0.22 00:00:05
AED/EUR 0.2473 +0.0004 +0.16 02:39:07
AED/GBP 0.2200 -0.0008 -0.35 02:39:07
AED/HKD 2.1109 -0.0003 -0.01 02:39:07
AED/HUF 89.29 +0.70 +0.79 02:39:07
AED/IDR 4459.39 +17.02 +0.38 02:34:04
AED/ILS 0.9655 -0.0060 -0.61 02:39:07
AED/INR 20.51 -0.02 -0.10 00:00:05
AED/ISK 38.65 +0.30 +0.77 02:39:07
AED/JMD 36.47 -0.37 -1.01 00:00:05
AED/JOD 0.1930 -0.0000 0.00 00:01:05
AED/JPY 29.3345 +0.0595 +0.20 02:38:59
AED/KES 28.64 +0.14 +0.48 00:00:05
AED/KRW 331.89 -0.30 -0.09 02:39:07
AED/KWD 0.08521 -0.00047 -0.55 00:00:35
AED/LBP 411.64 -0.00 0.00 00:01:05
AED/LKR 51.52 +0.27 +0.53 00:00:05
AED/MAD 2.7535 +0.0161 +0.59 02:39:07
AED/MXN 6.4735 -0.0109 -0.17 02:39:07
AED/MYR 1.1727 +0.0007 +0.06 02:36:04
AED/NAD 4.8533 -0.0246 -0.51 02:39:07
AED/NOK 2.8464 -0.0134 -0.47 02:39:07
AED/NPR 32.96 +0.02 +0.07 00:00:05
AED/NZD 0.4577 +0.0061 +1.34 02:39:07
AED/OMR 0.1048 0.0000 0 02:19:07
AED/PAB 0.2722 0.0000 0 00:01:05
AED/PHP 13.81 -0.01 -0.08 02:39:07
AED/PLN 1.1279 +0.0028 +0.25 02:39:07
AED/QAR 0.9912 -0.0000 0.00 01:19:05
AED/RON 1.1959 +0.0035 +0.29 02:39:07
AED/RUB 21.3557 -0.2437 -1.13 00:00:05
AED/SAR 1.0250 +0.0022 +0.21 02:01:11
AED/SEK 2.7018 -0.0344 -1.26 02:39:07
AED/SGD 0.3875 -0.0002 -0.04 02:38:04
AED/THB 8.9406 +0.0653 +0.74 02:39:07
AED/TRY 1.8014 +0.0112 +0.63 02:39:07
AED/TWD 8.2379 +0.0087 +0.11 02:39:07
AED/VEF 22009.5946 +183.7059 +0.84 00:00:05
AED/XAF 161.87 -0.27 -0.17 01:19:05
AED/XCD 0.7378 0.0000 0 02:27:05
AED/XOF 161.31 -0.00 0.00 02:27:05
AED/ZAR 4.8534 -0.0250 -0.51 02:39:07
ARS/AED 0.0571 0.0001 0 00:01:05
ARS/AUD 0.02538 +0.00029 +1.14 02:39:07
ARS/BBD 0.0314 0.0000 0 00:01:05
ARS/BHD 0.00588 +0.00003 +0.54 00:00:05
ARS/BOB 0.1072 0.0001 0 00:03:06
ARS/BRL 0.0810 +0.0001 +0.19 00:01:05
ARS/CAD 0.02194 -0.00008 -0.35 02:39:07
ARS/CHF 0.01496 +0.00004 +0.30 02:39:07
ARS/CLP 13.31 -0.03 -0.21 00:00:05
ARS/CNY 0.1101 -0.0000 -0.01 02:39:07
ARS/COP 63.11 -0.01 -0.01 00:00:35
ARS/CZK 0.3871 +0.0024 +0.64 02:39:07
ARS/DKK 0.1054 +0.0003 +0.26 02:39:07
ARS/EGP 0.2447 -0.0003 -0.13 00:00:05
ARS/EUR 0.01412 +0.00004 +0.25 02:39:07
ARS/GBP 0.01256 -0.00003 -0.25 02:39:07
ARS/HKD 0.1206 +0.0003 +0.21 02:39:07
ARS/HUF 5.10 +0.04 +0.87 02:39:07
ARS/IDR 254.66 +1.20 +0.48 02:34:04
ARS/ILS 0.0551 -0.0003 -0.52 02:39:07
ARS/INR 1.17 -0.00 -0.01 00:01:05
ARS/ISK 2.21 +0.02 +0.80 02:39:07
ARS/JMD 2.08 -0.02 -0.92 00:00:05
ARS/JOD 0.01102 +0.00001 +0.09 00:00:05
ARS/JPY 1.6752 +0.0060 +0.36 02:38:59
ARS/KES 1.64 0.01 0 00:01:05
ARS/KRW 18.95 0.00 0 02:39:07
ARS/LBP 23.51 +0.02 +0.09 00:00:05
ARS/LKR 2.94 +0.02 +0.62 00:00:05
ARS/MAD 0.1572 +0.0011 +0.67 02:39:07
ARS/MXN 0.3697 +0.0016 +0.43 02:38:39
ARS/MYR 0.0670 0.0000 0 02:37:06
ARS/NAD 0.2772 -0.0012 -0.41 02:39:07
ARS/NOK 0.1625 -0.0006 -0.38 02:39:07
ARS/NPR 1.88 0.00 0 00:01:05
ARS/NZD 0.02614 +0.00037 +1.44 02:39:07
ARS/OMR 0.00599 0.00001 0 00:01:05
ARS/PAB 0.01555 +0.00001 +0.09 00:00:05
ARS/PEN 0.0534 -0.0000 -0.02 02:39:07
ARS/PHP 0.79 -0.00 -0.26 02:39:07
ARS/PKR 2.58 +0.01 +0.52 00:00:05
ARS/PLN 0.0644 +0.0003 +0.40 02:39:07
ARS/PYG 102.04 -0.18 -0.17 00:00:35
ARS/QAR 0.0566 0.0001 0 01:21:06
ARS/RON 0.0683 +0.0002 +0.37 02:39:07
ARS/RUB 1.2196 -0.0128 -1.04 00:00:05
ARS/SAR 0.0585 +0.0002 +0.30 00:00:05
ARS/SEK 0.1543 -0.0018 -1.14 02:39:07
ARS/SGD 0.02213 0.00001 0 02:39:07
ARS/THB 0.5106 +0.0042 +0.83 02:39:07
ARS/TRY 0.1029 +0.0007 +0.72 02:38:04
ARS/TWD 0.4704 +0.0009 +0.20 02:39:07
ARS/USD 0.01555 +0.00001 +0.09 00:19:07
ARS/UYU 0.6804 -0.0010 -0.15 00:00:35
ARS/VEF 1256.9114 +11.6333 +0.93 00:00:05
ARS/XAF 9.24 -0.01 -0.07 01:22:05
ARS/XCD 0.0421 0.0000 0 02:27:05
ARS/XOF 9.21 0.01 0 02:27:05
ARS/ZAR 0.2772 -0.0012 -0.42 02:39:07
AUD/AED 2.2498 -0.0231 -1.02 02:39:07
AUD/ARS 39.3960 +0.0068 +0.02 02:39:07
AUD/BBD 1.2367 -0.0127 -1.02 02:39:07
AUD/BHD 0.2318 -0.0013 -0.58 02:39:07
AUD/BRL 3.1883 -0.0047 -0.15 02:39:07
AUD/BYN 1.5834 -0.0293 -1.82 02:38:19
AUD/CLP 524.21 -7.00 -1.32 02:39:07
AUD/CNY 4.3388 -0.0053 -0.12 02:39:07
AUD/CZK 15.2507 +0.0530 +0.35 02:39:07
AUD/DKK 4.1537 +0.0031 +0.07 02:39:07
AUD/EGP 9.6408 -0.1208 -1.24 02:39:07
AUD/EUR 0.5564 +0.0003 +0.04 02:39:07
AUD/FJD 1.4015 -0.0001 -0.01 02:39:07
AUD/GBP 0.4949 +0.0009 +0.19 02:39:07
AUD/HKD 4.7492 -0.0060 -0.13 02:39:07
AUD/HRK 4.2453 -0.0381 -0.89 02:38:19
AUD/HUF 200.876 -0.504 -0.25 02:39:07
AUD/IDR 10032.76 +32.70 +0.33 02:39:07
AUD/ILS 2.1722 -0.0363 -1.65 02:39:07
AUD/INR 46.143 -0.074 -0.16 02:39:07
AUD/ISK 86.95 -0.21 -0.24 02:39:07
AUD/JMD 82.05 -1.69 -2.02 02:39:07
AUD/JOD 0.4343 -0.0045 -1.02 02:39:07
AUD/KES 64.44 -0.35 -0.55 02:39:07
AUD/KRW 746.84 -0.59 -0.08 02:39:07
AUD/LBP 926.10 -9.53 -1.02 02:39:07
AUD/LKR 115.92 -0.57 -0.49 02:39:07
AUD/MAD 6.1949 -0.0271 -0.44 02:39:07
AUD/MXN 14.5640 +0.0155 +0.11 02:39:07
AUD/MYR 2.6384 -0.0076 -0.29 02:39:07
AUD/NAD 10.9190 -0.1683 -1.52 02:39:07
AUD/NOK 6.4038 +0.0232 +0.36 02:39:07
AUD/NPR 74.14 -0.73 -0.97 02:39:07
AUD/OMR 0.2359 -0.0023 -0.99 02:39:07
AUD/PAB 0.6125 -0.0063 -1.02 02:39:07
AUD/PHP 31.06 -0.34 -1.10 02:39:07
AUD/PKR 101.755 +0.065 +0.06 02:39:07
AUD/PLN 2.5377 +0.0024 +0.10 02:39:07
AUD/QAR 2.2301 -0.0229 -1.02 02:39:07
AUD/RON 2.6907 -0.0198 -0.73 02:39:07
AUD/RUB 48.05 -1.05 -2.13 02:39:07
AUD/SAR 2.3061 -0.0188 -0.81 02:39:07
AUD/SEK 6.0778 +0.0175 +0.29 02:39:07
AUD/THB 20.1150 +0.0250 +0.12 02:39:07
AUD/TRY 4.0528 -0.0162 -0.40 02:39:07
AUD/TWD 18.5337 -0.0357 -0.19 02:39:07
AUD/UAH 16.9173 -0.4833 -2.78 02:38:19
AUD/VEF 49517.2822 -91.7647 -0.18 02:39:07
AUD/XAF 364.18 -4.36 -1.18 02:39:07
AUD/XCD 1.6599 -0.0171 -1.02 02:39:07
AUD/XOF 362.91 -3.73 -1.02 02:39:07
AUD/ZAR 10.9158 -0.0293 -0.27 02:39:07
AZN/RUB 46.3101 -0.6757 -1.44 02:38:19
BHD/EUR 2.4005 +0.0073 +0.31 02:39:07
BHD/PKR 439.065 +1.445 +0.33 21:00:24
BND/GBP 0.5676 +0.0014 +0.25 02:38:59
BOB/ARS 9.3285 -0.0086 -0.09 00:00:35
BOB/BRL 0.7549 +0.0016 +0.21 00:00:35
BOB/CLP 124.13 -0.38 -0.30 00:00:35
BOB/COP 588.69 -0.62 -0.11 00:00:35
BOB/MXN 3.4485 -0.0058 -0.17 02:38:19
BOB/PEN 0.4978 -0.0006 -0.12 02:38:19
BOB/PYG 951.85 -2.54 -0.27 00:00:35
BOB/USD 0.1450 -0.0000 0.00 00:03:06
BOB/UYU 6.3474 -0.0152 -0.24 00:00:35
BOB/VEF 11725.0968 +97.8653 +0.84 00:00:35
BRL/AED 0.7056 -0.0015 -0.21 00:00:10
BRL/ARS 12.3565 +0.0240 +0.19 21:01:44
BRL/AUD 0.3137 +0.0006 +0.21 02:39:07
BRL/BBD 0.3879 -0.0008 -0.21 00:00:10
BRL/BHD 0.0727 +0.0002 +0.23 00:00:10
BRL/BOB 1.3246 -0.0028 -0.21 00:00:35
BRL/CAD 0.2711 +0.0011 +0.41 02:38:49
BRL/CHF 0.1849 +0.0004 +0.20 02:39:07
BRL/CLP 164.418 0.00 0.00 00:01:05
BRL/CNY 1.3609 -0.0038 -0.28 02:39:07
BRL/COP 779.77 -2.49 -0.32 00:00:35
BRL/CZK 4.78 +0.02 +0.38 02:39:07
BRL/DKK 1.3028 -0.0012 -0.09 02:39:07
BRL/EGP 3.0238 -0.0132 -0.43 00:00:10
BRL/EUR 0.1745 -0.0001 -0.04 02:39:07
BRL/GBP 0.1552 -0.0009 -0.56 02:39:07
BRL/HKD 1.4896 +0.0008 +0.05 02:38:39
BRL/HUF 63.01 +0.37 +0.59 02:39:07
BRL/IDR 3146.76 +5.34 +0.17 02:34:04
BRL/ILS 0.6812 -0.0058 -0.84 02:39:07
BRL/INR 14.47 -0.05 -0.31 00:00:10
BRL/ISK 27.27 +0.15 +0.57 02:39:07
BRL/JMD 25.74 -0.32 -1.22 00:00:10
BRL/JOD 0.1362 -0.0003 -0.21 00:00:10
BRL/JPY 20.7000 +0.0450 +0.22 02:39:07
BRL/KES 20.21 +0.05 +0.26 00:00:10
BRL/KRW 234.25 -0.66 -0.28 02:39:07
BRL/LBP 290.47 -0.62 -0.21 00:00:10
BRL/LKR 36.36 +0.12 +0.32 00:00:10
BRL/MAD 1.9428 +0.0071 +0.36 02:39:07
BRL/MXN 4.5680 +0.0130 +0.29 02:39:07
BRL/MYR 0.8275 -0.0013 -0.15 02:36:04
BRL/NAD 3.4247 -0.0247 -0.72 02:39:07
BRL/NOK 2.0057 -0.0165 -0.82 02:38:09
BRL/NPR 23.26 -0.03 -0.15 00:00:10
BRL/NZD 0.3231 +0.0038 +1.18 02:38:09
BRL/OMR 0.0740 -0.0001 -0.18 00:03:06
BRL/PAB 0.1921 -0.0004 -0.21 00:00:10
BRL/PEN 0.6593 -0.0022 -0.33 00:00:35
BRL/PHP 9.74 -0.03 -0.35 02:38:09
BRL/PKR 31.92 +0.07 +0.21 00:00:10
BRL/PLN 0.7960 +0.0004 +0.05 02:39:07
BRL/PYG 1260.82 -6.05 -0.48 00:00:35
BRL/QAR 0.6995 -0.0015 -0.21 01:21:06
BRL/RON 0.8440 +0.0007 +0.08 02:39:07
BRL/RUB 15.07 -0.20 -1.34 00:00:10
BRL/SAR 0.7233 0.0000 0 00:03:06
BRL/SEK 1.9065 -0.0285 -1.47 02:38:09
BRL/SGD 0.2735 +0.0004 +0.16 02:39:07
BRL/THB 6.31 +0.03 +0.55 02:35:07
BRL/TRY 1.2712 +0.0053 +0.42 02:38:09
BRL/TWD 5.81 -0.01 -0.11 02:38:09
BRL/USD 0.1921 0.0000 0.02 00:01:05
BRL/UYU 8.41 -0.04 -0.45 00:00:35
BRL/VEF 15531.0483 +96.8686 +0.63 00:00:10
BRL/XAF 114.23 -0.43 -0.38 01:19:05
BRL/XCD 0.5206 -0.0011 -0.21 02:26:04
BRL/XOF 113.83 -0.24 -0.21 02:26:04
BRL/ZAR 3.4250 -0.0248 -0.72 02:39:07
BSD/GBP 0.8080 +0.0029 +0.36 02:39:07
BTC/XAU 3.9866 -0.0134 -0.33 02:38:19
BWP/ZAR 1.5011 +0.0079 +0.53 02:39:07
CAD/AED 2.6029 -0.0086 -0.33 02:38:49
CAD/ARS 45.5783 -0.0731 -0.16 02:39:07
CAD/AUD 1.1570 -0.0016 -0.14 02:39:07
CAD/BBD 1.4308 +0.0065 +0.45 02:39:07
CAD/BHD 0.2681 +0.0023 +0.88 02:38:09
CAD/BRL 3.6886 -0.0121 -0.33 02:38:49
CAD/BYN 1.8323 -0.0053 -0.29 02:38:19
CAD/CLP 606.47 +0.90 +0.15 02:39:07
CAD/CNY 5.0196 -0.0151 -0.30 02:38:54
CAD/COP 2875.66 +9.34 +0.33 02:38:19
CAD/CZK 17.64 +0.18 +1.01 02:38:09
CAD/DKK 4.8053 -0.0053 -0.11 02:38:59
CAD/EGP 11.1536 +0.0257 +0.23 02:39:07
CAD/EUR 0.6437 -0.0008 -0.12 02:39:07
CAD/GBP 0.5725 +0.0001 +0.02 02:38:59
CAD/HKD 5.4944 -0.0167 -0.30 02:38:49
CAD/HUF 232.40 +2.87 +1.25 02:39:07
CAD/IDR 11607.15 +17.27 +0.15 02:38:49
CAD/ILS 2.5130 -0.0042 -0.17 02:39:07
CAD/INR 53.384 -0.181 -0.34 02:38:49
CAD/ISK 100.58 +1.22 +1.23 02:38:09
CAD/JMD 94.93 -0.54 -0.56 02:39:07
CAD/JOD 0.5024 +0.0023 +0.45 02:39:07
CAD/KES 74.55 +0.69 +0.93 02:39:07
CAD/KRW 863.92 -2.33 -0.27 02:39:07
CAD/KWD 0.2219 -0.0009 -0.43 02:39:07
CAD/LBP 1071.43 +4.84 +0.45 02:39:07
CAD/LKR 134.08 +1.28 +0.97 02:38:09
CAD/MAD 7.1648 +0.0718 +1.01 02:38:09
CAD/MXN 16.8495 -0.0120 -0.07 02:38:59
CAD/MYR 3.0524 -0.0143 -0.47 02:38:49
CAD/NAD 12.6325 -0.0068 -0.05 02:39:07
CAD/NOK 7.4087 +0.0137 +0.19 02:39:07
CAD/NPR 85.79 +0.44 +0.52 02:39:07
CAD/NZD 1.1913 -0.0019 -0.16 02:38:59
CAD/OMR 0.2729 +0.0013 +0.48 02:39:07
CAD/PAB 0.7086 +0.0032 +0.45 02:39:07
CAD/PHP 35.92 +0.12 +0.33 02:38:09
CAD/PLN 2.9359 -0.0024 -0.08 02:39:07
CAD/QAR 2.5801 +0.0116 +0.45 02:39:07
CAD/RON 3.1129 +0.0231 +0.75 02:39:07
CAD/RUB 55.57 -0.39 -0.70 02:38:09
CAD/SAR 2.6674 +0.0171 +0.65 02:38:09
CAD/SEK 7.0315 +0.0078 +0.11 02:39:07
CAD/SGD 1.0087 -0.0020 -0.20 02:38:59
CAD/THB 23.270 -0.010 -0.04 02:39:07
CAD/TRY 4.6879 +0.0494 +1.06 02:38:09
CAD/TWD 21.4399 -0.0817 -0.38 02:39:07
CAD/UAH 19.5696 -0.2632 -1.33 02:38:19
CAD/USD 0.7086 -0.0024 -0.34 02:38:49
CAD/VEF 57287.7993 +734.6391 +1.30 02:39:07
CAD/XAF 421.33 +1.20 +0.29 02:39:07
CAD/XCD 1.9199 +0.0083 +0.43 02:38:09
CAD/XOF 419.77 +1.81 +0.43 02:38:09
CAD/ZAR 12.6328 -0.0522 -0.41 02:39:07
CHF/AED 3.8159 -0.0053 -0.14 02:39:07
CHF/ARS 66.8191 +0.0234 +0.04 02:39:07
CHF/AUD 1.6961 +0.0008 +0.05 02:39:07
CHF/BBD 2.0971 -0.0050 -0.24 02:38:09
CHF/BGN 1.8456 -0.0012 -0.07 02:39:07
CHF/BHD 0.3930 +0.0008 +0.20 02:39:07
CHF/BRL 5.4076 -0.0071 -0.13 02:39:07
CHF/BYN 2.6857 -0.0276 -1.02 02:38:19
CHF/CAD 1.4661 +0.0034 +0.23 02:39:07
CHF/CLP 888.92 -4.84 -0.54 02:38:09
CHF/CNY 7.3596 -0.0070 -0.10 02:39:07
CHF/CZK 25.8670 +0.0862 +0.33 02:39:07
CHF/DKK 7.0462 +0.0076 +0.11 02:39:07
CHF/EGP 16.3482 -0.0756 -0.46 02:38:09
CHF/EUR 0.9436 +0.0006 +0.06 02:39:07
CHF/GBP 0.8393 +0.0017 +0.20 02:39:07
CHF/HKD 8.0550 -0.0087 -0.11 02:39:07
CHF/HUF 340.713 +0.399 +0.12 02:39:07
CHF/IDR 17016.45 +58.48 +0.34 02:39:07
CHF/ILS 3.6846 -0.0306 -0.82 02:39:07
CHF/INR 78.262 -0.112 -0.14 02:39:07
CHF/ISK 147.46 +0.81 +0.55 02:38:09
CHF/JMD 139.14 -1.76 -1.25 02:38:09
CHF/JOD 0.7364 -0.0018 -0.24 02:38:09
CHF/KES 109.26 +0.26 +0.24 02:38:09
CHF/KRW 1266.47 -1.01 -0.08 02:39:07
CHF/LBP 1570.42 -3.76 -0.24 02:38:09
CHF/LKR 196.56 +0.57 +0.29 02:38:09
CHF/MAD 10.5083 +0.0398 +0.38 02:39:07
CHF/MXN 24.6940 +0.0227 +0.09 02:39:07
CHF/MYR 4.4749 -0.0123 -0.27 02:39:07
CHF/NAD 18.5168 -0.1375 -0.74 02:38:09
CHF/NOK 10.8614 +0.0413 +0.38 02:39:07
CHF/NPR 125.74 -0.22 -0.17 02:38:09
CHF/OMR 0.4000 -0.0008 -0.21 02:39:07
CHF/PAB 1.0386 -0.0025 -0.24 02:38:09
CHF/PHP 52.65 -0.18 -0.35 02:38:09
CHF/PKR 172.60 +0.37 +0.21 02:39:07
CHF/PLN 4.3041 +0.0050 +0.12 02:39:07
CHF/QAR 3.7829 -0.0079 -0.21 02:39:07
CHF/RON 4.5630 +0.0028 +0.06 02:39:07
CHF/RUB 81.47 -1.13 -1.36 02:38:09
CHF/RUB RTS 81.5463 0.0000 0.00 00:00:10
CHF/SAR 3.9105 -0.0010 -0.03 02:38:09
CHF/SEK 10.3095 +0.0328 +0.32 02:39:07
CHF/THB 34.110 +0.050 +0.15 02:39:07
CHF/TRY 6.8739 -0.0040 -0.06 02:39:07
CHF/TWD 31.435 -0.055 -0.17 02:39:07
CHF/UAH 28.6898 -0.5815 -1.99 02:38:19
CHF/USD 1.0389 -0.0015 -0.15 02:39:07
CHF/VEF 83994.3297 +527.6344 +0.63 02:39:07
CHF/XAF 617.55 -2.51 -0.40 02:38:09
CHF/XCD 2.8156 -0.0059 -0.21 02:39:07
CHF/ZAR 18.5160 -0.0444 -0.24 02:39:07
CLP/ARS 0.07515 +0.00016 +0.21 00:00:35
CLP/BOB 0.00806 +0.00002 +0.30 00:00:35
CLP/BRL 0.006082 +0.000031 +0.52 00:00:35
CLP/COP 4.7426 +0.0094 +0.20 00:00:35
CLP/IDR 19.14 +0.13 +0.69 02:34:09
CLP/KRW 1.4247 +0.0033 +0.23 02:38:09
CLP/MXN 0.02778 +0.00003 +0.10 02:38:19
CLP/PEN 0.00401 0.00001 0 02:39:07
CLP/PYG 7.6684 +0.0028 +0.04 00:00:35
CLP/USD 0.001168 +0.000004 +0.30 00:00:35
CLP/UYU 0.05114 +0.00003 +0.06 00:00:35
CLP/VEF 94.46056 +1.07213 +1.15 00:00:35
CNY/AED 0.5185 +0.0003 +0.06 02:36:09
CNY/ARS 9.0796 -0.0024 -0.03 02:38:09
CNY/AUD 0.2305 +0.0026 +1.12 02:38:09
CNY/BBD 0.2850 +0.0002 +0.06 02:39:07
CNY/BHD 0.05341 +0.00027 +0.51 02:36:09
CNY/BRL 0.7348 +0.0020 +0.28 02:39:07
CNY/BYN 0.3650 -0.0025 -0.69 02:39:07
CNY/CAD 0.1993 -0.0007 -0.37 02:38:09
CNY/CHF 0.1359 +0.0004 +0.30 02:38:09
CNY/CLP 120.82 -0.29 -0.24 02:38:09
CNY/CNH 1.0009 -0.0008 -0.08 02:38:19
CNY/CZK 3.5147 +0.0215 +0.61 02:39:07
CNY/DKK 0.9573 +0.0023 +0.24 02:38:54
CNY/EGP 2.2220 -0.0034 -0.15 02:39:07
CNY/EUR 0.1282 +0.0003 +0.21 02:38:09
CNY/GBP 0.1141 -0.0003 -0.25 02:38:09
CNY/HKD 1.0946 +0.0005 +0.04 02:38:49
CNY/HUF 46.30 +0.40 +0.87 02:39:07
CNY/IDR 2312.25 +10.33 +0.45 02:38:09
CNY/ILS 0.5005 -0.0029 -0.58 02:38:09
CNY/INR 10.6345 -0.0036 -0.03 02:38:09
CNY/ISK 20.04 +0.18 +0.89 02:38:09
CNY/JMD 18.91 -0.18 -0.96 02:35:09
CNY/JOD 0.1001 0.0001 0 02:39:07
CNY/JPY 15.2111 +0.0323 +0.21 02:39:07
CNY/KES 14.85 +0.09 +0.58 02:39:07
CNY/KRW 172.13 -0.01 -0.00 02:39:07
CNY/LBP 213.44 +0.14 +0.07 02:38:09
CNY/LKR 26.72 +0.16 +0.60 02:38:09
CNY/MAD 1.4276 +0.0091 +0.64 02:38:09
CNY/MXN 3.3565 -0.0035 -0.10 02:38:09
CNY/MYR 0.6081 +0.0007 +0.12 02:36:09
CNY/NAD 2.5167 -0.0110 -0.43 02:38:09
CNY/NOK 1.4738 -0.0080 -0.54 02:38:09
CNY/NPR 17.09 +0.02 +0.14 02:36:09
CNY/NZD 0.2374 +0.0034 +1.46 02:38:09
CNY/OMR 0.05437 +0.00005 +0.09 02:38:09
CNY/PAB 0.1412 +0.0001 +0.08 02:35:07
CNY/PHP 7.1563 -0.0031 -0.04 02:38:09
CNY/PKR 23.45 +0.11 +0.49 02:38:09
CNY/PLN 0.5849 +0.0019 +0.33 02:38:09
CNY/QAR 0.5140 +0.0003 +0.07 02:39:07
CNY/RON 0.6202 +0.0023 +0.37 02:38:09
CNY/RUB 11.0738 -0.1185 -1.06 02:39:07
CNY/SAR 0.5315 +0.0014 +0.27 02:36:09
CNY/SEK 1.4010 -0.0168 -1.19 02:39:07
CNY/SGD 0.2009 0.0000 0 02:39:07
CNY/THB 4.6365 +0.0376 +0.82 02:36:09
CNY/TRY 0.9341 +0.0065 +0.70 02:38:09
CNY/TWD 4.2710 +0.0069 +0.16 02:39:07
CNY/UAH 3.8993 -0.0669 -1.69 02:38:19
CNY/USD 0.1412 +0.0001 +0.08 02:38:09
CNY/VEF 11412.2731 +102.6783 +0.91 02:38:09
CNY/XAF 83.93 -0.09 -0.11 02:36:09
CNY/XCD 0.3826 +0.0002 +0.06 02:38:09
CNY/ZAR 2.5167 -0.0016 -0.06 02:39:07
COP/ARS 0.01585 0.00000 0 00:03:06
COP/BOB 0.001699 +0.000002 +0.11 00:00:35
COP/BRL 0.001282 +0.000004 +0.32 00:00:35
COP/CLP 0.2109 -0.0004 -0.20 00:00:35
COP/MXN 0.00586 -0.00001 -0.12 02:38:19
COP/PEN 0.000846 -0.000000 -0.01 02:39:07
COP/PYG 1.6169 -0.0026 -0.16 00:00:35
COP/USD 0.000246 0.000000 0 00:03:06
COP/UYU 0.01078 -0.00001 -0.13 00:00:35
COP/VEF 19.917355 +0.187120 +0.95 00:00:35
CZK/HUF 13.1727 +0.0326 +0.25 02:39:07
CZK/ILS 0.1424 -0.0018 -1.22 02:38:19
CZK/JPY 4.3277 -0.0037 -0.08 02:39:07
CZK/SEK 0.3986 +0.0007 +0.18 02:39:07
DKK/AED 0.5417 -0.0011 -0.21 02:38:59
DKK/ARS 9.4838 -0.0210 -0.22 02:38:09
DKK/AUD 0.2408 +0.0022 +0.92 02:38:09
DKK/BBD 0.2977 -0.0004 -0.12 02:38:09
DKK/BGN 0.2619 0.0001 0.00 02:39:07
DKK/BHD 0.05579 +0.00018 +0.32 02:39:07
DKK/BRL 0.7675 +0.0006 +0.08 02:38:09
DKK/CAD 0.2081 -0.0012 -0.58 02:38:09
DKK/CHF 14.1942 -0.0052 -0.04 02:39:07
DKK/CLP 126.19 -0.55 -0.43 02:38:09
DKK/CNY 1.0446 -0.0018 -0.17 02:38:54
DKK/COP 598.570 -1.300 -0.22 02:39:07
DKK/CZK 3.6713 +0.0154 +0.42 02:39:07
DKK/EGP 2.3208 -0.0082 -0.35 02:38:09
DKK/EUR 0.1339 0.0000 0 02:39:07
DKK/GBP 0.1191 -0.0006 -0.49 02:38:09
DKK/HKD 1.1435 -0.0021 -0.18 02:39:07
DKK/HUF 48.363 +0.021 +0.04 02:39:07
DKK/IDR 2415.18 +6.09 +0.25 02:38:09
DKK/ILS 0.5228 -0.0040 -0.75 02:38:09
DKK/INR 11.1091 -0.0241 -0.22 02:39:07
DKK/ISK 16.5389 +0.0532 +0.32 02:39:07
DKK/JMD 19.75 -0.23 -1.16 02:38:09
DKK/JOD 0.1045 -0.0001 -0.12 02:38:09
DKK/JPY 15.8888 -0.0027 -0.02 02:39:07
DKK/KES 15.51 +0.05 +0.30 02:38:09
DKK/KRW 179.79 -0.36 -0.20 02:38:09
DKK/LBP 222.96 -0.27 -0.12 02:39:07
DKK/LKR 27.90 +0.11 +0.41 02:39:07
DKK/MAD 1.4911 +0.0066 +0.45 02:38:09
DKK/MXN 3.5064 +0.0018 +0.05 02:39:07
DKK/MYR 0.6352 -0.0022 -0.34 02:38:59
DKK/NAD 2.6287 -0.0166 -0.63 02:38:09
DKK/NOK 1.5418 +0.0048 +0.31 02:39:07
DKK/NPR 17.85 -0.01 -0.05 02:38:09
DKK/NZD 0.2480 +0.0031 +1.26 02:39:07
DKK/OMR 0.05679 -0.00005 -0.09 02:38:09
DKK/PAB 0.1474 -0.0002 -0.12 02:38:09
DKK/PHP 7.4778 -0.0401 -0.53 02:39:07
DKK/PKR 24.50 +0.07 +0.30 02:39:07
DKK/PLN 0.6110 +0.0003 +0.04 02:39:07
DKK/QAR 0.5369 -0.0007 -0.13 02:38:09
DKK/RON 0.6478 +0.0011 +0.16 02:38:09
DKK/RUB 11.5661 -0.1472 -1.26 02:38:09
DKK/SAR 0.5551 +0.0005 +0.08 02:38:09
DKK/SEK 1.4633 +0.0035 +0.24 02:39:07
DKK/SGD 0.2100 -0.0001 -0.07 02:39:07
DKK/THB 4.8428 +0.0043 +0.09 02:39:07
DKK/TRY 0.9757 +0.0048 +0.50 02:38:09
DKK/TWD 4.4616 -0.0116 -0.26 02:39:07
DKK/UAH 4.0731 -0.0035 -0.09 02:39:07
DKK/USD 0.1474 -0.0002 -0.12 02:38:09
DKK/VEF 11920.2817 +84.1371 +0.71 02:38:09
DKK/XAF 87.67 -0.26 -0.30 02:38:09
DKK/XCD 0.3996 -0.0005 -0.12 02:38:09
DKK/ZAR 2.6281 -0.0085 -0.32 02:39:07
EGP/AED 0.2334 +0.0005 +0.22 00:24:20
EGP/EUR 0.05771 +0.00021 +0.37 02:38:19
EGP/GBP 0.05134 -0.00006 -0.11 02:38:19
EGP/JPY 6.8453 -0.0358 -0.52 02:38:19
EGP/PKR 10.5549 +0.0576 +0.55 22:35:06
EGP/SAR 0.2392 +0.0010 +0.44 00:00:35
EGP/USD 0.06353 +0.00014 +0.22 00:24:20
ETH/XAU 0.08375 +0.00063 +0.76 02:37:19
EUR/AED 4.0442 -0.0066 -0.16 02:39:07
EUR/AFN 84.415 +0.105 +0.12 02:38:59
EUR/ALL 130.190 +1.590 +1.24 02:39:07
EUR/AMD 552.425 +0.425 +0.08 02:38:59
EUR/ANG 1.9708 -0.0028 -0.14 02:39:07
EUR/ARS 70.8163 +0.0057 +0.01 02:38:59
EUR/AZN 1.8679 +0.0006 +0.03 02:39:07
EUR/BAM 1.9559 0.0000 0.00 2020-03-24
EUR/BBD 2.2231 +0.0193 +0.88 02:39:07
EUR/BDT 93.420 +0.037 +0.04 02:39:07
EUR/BGN 1.9557 +0.0013 +0.06 02:39:07
EUR/BHD 0.4166 -0.0003 -0.08 02:39:07
EUR/BIF 2080.30 +3.07 +0.15 02:39:07
EUR/BND 1.5672 -0.0006 -0.04 02:39:07
EUR/BOB 7.5914 +0.0696 +0.93 02:38:59
EUR/BRL 5.7311 -0.0092 -0.16 02:39:07
EUR/BSD 1.1010 -0.0019 -0.17 02:39:07
EUR/BWP 13.0762 +0.0549 +0.42 02:38:59
EUR/BYN 2.8469 -0.0257 -0.89 02:39:07
EUR/BZD 2.2193 +0.0155 +0.70 02:38:59
EUR/CLP 942.300 +0.170 +0.02 02:39:07
EUR/CNY 7.7991 -0.0103 -0.13 02:39:07
EUR/COP 4468.50 -8.50 -0.19 02:39:07
EUR/CRC 636.930 +1.660 +0.26 02:39:07
EUR/CUP 1.1010 -0.0019 -0.17 02:39:07
EUR/CVE 110.596 +0.294 +0.27 02:38:59
EUR/CZK 27.4100 +0.0890 +0.33 02:39:07
EUR/DJF 196.01 +0.24 +0.12 02:38:59
EUR/DOP 59.333 -0.036 -0.06 02:38:59
EUR/DZD 137.361 +0.116 +0.08 02:39:07
EUR/EGP 17.3297 +0.0252 +0.15 02:38:59
EUR/ETB 36.4710 +0.2820 +0.78 02:39:07
EUR/FJD 2.5193 -0.0006 -0.02 02:39:07
EUR/GEL 3.6308 -0.0076 -0.21 02:38:19
EUR/GHS 6.3473 +0.0608 +0.97 02:38:59
EUR/GMD 56.430 +0.180 +0.32 02:39:07
EUR/GNF 10507.41 +154.49 +1.49 02:38:59
EUR/GTQ 8.4777 +0.0185 +0.22 02:38:59
EUR/HKD 8.5369 -0.0115 -0.14 02:39:07
EUR/HNL 27.2707 +0.0080 +0.03 02:39:07
EUR/HRK 7.6217 -0.0019 -0.02 02:39:07
EUR/HTG 104.590 +2.369 +2.32 02:39:07
EUR/HUF 361.115 +0.345 +0.10 02:39:07
EUR/IDR 18034.4 +57.1 +0.32 02:38:59
EUR/ILS 3.9045 -0.0044 -0.11 02:39:07
EUR/INR 82.9440 -0.1410 -0.17 02:39:07
EUR/IQD 1314.39 +4.55 +0.35 02:39:07
EUR/IRR 24026.0 0.0 0.00 00:01:05
EUR/ISK 156.300 +0.210 +0.13 02:39:07
EUR/JMD 147.490 +0.253 +0.17 02:39:07
EUR/JOD 0.7807 -0.0003 -0.03 02:39:07
EUR/KES 115.825 -0.085 -0.07 02:38:59
EUR/KHR 4470.00 +3.00 +0.07 02:39:07
EUR/KRW 1342.23 -1.43 -0.11 02:39:07
EUR/KWD 0.3447 -0.0009 -0.27 02:39:07
EUR/KYD 0.9138 +0.0039 +0.43 02:38:59
EUR/KZT 493.935 -0.285 -0.06 02:38:59
EUR/LAK 9842.9 -6.0 -0.06 02:38:59
EUR/LBP 1664.71 +4.29 +0.26 02:38:59
EUR/LKR 208.364 -0.084 -0.04 02:38:59
EUR/LSL 19.6253 -0.0361 -0.18 02:38:59
EUR/LYD 1.5557 +0.0012 +0.08 02:38:59
EUR/MAD 11.1358 +0.0062 +0.06 02:39:07
EUR/MDL 19.9900 +0.0200 +0.10 02:39:07
EUR/MGA 4137.00 +32.00 +0.78 02:39:07
EUR/MKD 61.640 -0.010 -0.02 02:39:07
EUR/MMK 1533.143 +5.627 +0.37 02:38:59
EUR/MOP 8.7992 -0.0097 -0.11 02:38:59
EUR/MRO 41.425 +0.011 +0.03 02:38:59
EUR/MUR 43.560 +0.440 +1.02 02:39:07
EUR/MWK 808.454 +4.120 +0.51 02:38:59
EUR/MXN 26.1796 +0.0254 +0.10 02:38:59
EUR/MYR 4.7421 -0.0040 -0.09 02:39:07
EUR/MZN 74.26 +0.48 +0.65 02:38:59
EUR/NAD 19.6215 -0.0587 -0.30 02:39:07
EUR/NGN 427.830 0.00 0.00 02:39:07
EUR/NIO 37.1450 +0.2350 +0.64 02:39:07
EUR/NOK 11.5112 +0.0407 +0.35 02:39:07
EUR/NPR 133.293 -0.225 -0.17 02:38:59
EUR/OMR 0.4240 -0.0004 -0.09 02:39:07
EUR/PAB 1.1010 -0.0019 -0.17 02:39:07
EUR/PEN 3.7788 -0.0050 -0.13 02:38:59
EUR/PGK 3.7738 -0.0034 -0.09 02:39:07
EUR/PHP 55.826 -0.279 -0.50 02:39:07
EUR/PLN 4.5618 +0.0043 +0.09 02:39:07
EUR/PYG 7225.85 -2.85 -0.04 02:38:59
EUR/QAR 4.0088 -0.0059 -0.15 02:39:07
EUR/RON 4.8366 +0.0089 +0.19 02:39:07
EUR/RSD 117.505 +0.165 +0.14 02:39:07
EUR/RWF 1048.485 +6.685 +0.64 02:38:59
EUR/SAR 4.1453 -0.0050 -0.12 02:39:07
EUR/SCR 15.1223 +0.0236 +0.16 02:38:59
EUR/SDG 60.6950 +0.0350 +0.06 02:39:07
EUR/SDR 0.8039 0.0000 0.00 2020-03-19
EUR/SOS 636.93 +2.76 +0.44 02:38:59
EUR/STD 24.8700 +0.3600 +1.47 02:39:07
EUR/SVC 9.6387 -0.0111 -0.12 02:38:59
EUR/SYP 566.465 +0.677 +0.12 02:38:59
EUR/SZL 19.6215 -0.0234 -0.12 02:39:07
EUR/THB 36.157 +0.048 +0.13 02:39:07
EUR/TJS 11.2350 -0.0050 -0.04 02:39:07
EUR/TND 3.1511 -0.0078 -0.25 02:38:59
EUR/TTD 7.4392 +0.0636 +0.86 02:39:07
EUR/TWD 33.315 -0.068 -0.20 02:39:07
EUR/TZS 2546.62 +1.12 +0.04 02:39:07
EUR/UAH 30.4124 -0.0100 -0.03 02:39:07
EUR/UGX 4148.50 -25.50 -0.61 02:39:07
EUR/UYU 48.186 -0.067 -0.14 02:39:07
EUR/UZS 10519.18 -12.63 -0.12 02:39:07
EUR/VEF 89009.8614 -41.9907 -0.05 02:39:07
EUR/VND 26002.3 -43.8 -0.17 02:38:59
EUR/XAF 655.957 0.00 0.00 02:39:07
EUR/XCD 2.9834 -0.0045 -0.15 02:38:09
EUR/XOF 652.345 +2.735 +0.42 02:38:59
EUR/XPF 119.280 -0.020 -0.02 02:39:07
EUR/ZMK 20.04 +0.03 +0.16 02:39:07
FJD/USD 0.4372 +0.0005 +0.11 02:24:04
GAU/TRY 336.753 +1.235 +0.37 02:39:07
GAU/USD 50.899 +0.187 +0.37 02:39:07
GBP/AED 4.5465 -0.0144 -0.32 02:39:07
GBP/ALL 146.364 +1.570 +1.08 02:39:07
GBP/ARS 79.6121 -0.1164 -0.15 02:39:07
GBP/BBD 2.4991 +0.0179 +0.72 02:39:07
GBP/BDT 105.023 -0.120 -0.11 02:39:07
GBP/BGN 2.1986 -0.0021 -0.09 02:39:07
GBP/BHD 0.4683 -0.0011 -0.23 02:39:07
GBP/BIF 2338.68 -0.15 -0.01 02:39:07
GBP/BND 1.7619 -0.0033 -0.19 02:38:59
GBP/BRL 6.4430 -0.0202 -0.31 02:39:07
GBP/BSD 1.2378 -0.0040 -0.33 02:39:07
GBP/BWP 14.6998 +0.0386 +0.26 02:39:07
GBP/BYN 3.2000 -0.0141 -0.44 02:39:07
GBP/CLP 1059.335 -1.445 -0.14 02:39:07
GBP/CNY 8.7678 -0.0251 -0.29 02:39:07
GBP/COP 5024.00 -16.00 -0.32 02:39:07
GBP/CRC 716.039 +0.762 +0.11 02:39:07
GBP/CZK 30.8165 +0.0545 +0.18 02:39:07
GBP/DJF 220.35 -0.07 -0.03 02:39:07
GBP/DOP 66.702 -0.144 -0.21 02:39:07
GBP/DZD 154.422 -0.108 -0.07 02:38:59
GBP/EGP 19.4822 -0.0016 -0.01 02:39:07
GBP/ETB 41.0009 +0.2540 +0.62 02:39:07
GBP/EUR 1.1243 -0.0013 -0.11 02:39:07
GBP/FJD 2.8322 -0.0050 -0.17 02:39:07
GBP/GMD 63.430 +0.100 +0.16 02:39:07
GBP/GTQ 9.5307 +0.0060 +0.06 02:39:07
GBP/HKD 9.5972 -0.0278 -0.29 02:39:07
GBP/HNL 30.657 -0.040 -0.13 02:39:07
GBP/HRK 8.5684 -0.0152 -0.18 02:39:07
GBP/HTG 117.581 +2.486 +2.16 02:39:07
GBP/HUF 405.935 -0.275 -0.07 02:39:07
GBP/IDR 20274.4 +33.0 +0.16 02:39:07
GBP/ILS 4.3896 -0.0117 -0.26 02:39:07
GBP/INR 93.246 -0.303 -0.32 02:39:07
GBP/IQD 1477.64 +2.85 +0.19 02:39:07
GBP/IRR 25987.5 -26168.1 -50.17 02:38:54
GBP/ISK 175.710 -0.040 -0.02 02:39:07
GBP/JMD 165.810 +0.030 +0.02 02:39:07
GBP/JOD 0.8776 -0.0016 -0.18 02:39:07
GBP/KES 130.211 -0.302 -0.23 02:39:07
GBP/KRW 1508.94 -3.94 -0.26 02:39:07
GBP/KWD 0.3875 -0.0018 -0.45 02:39:07
GBP/KZT 555.290 -1.170 -0.21 02:39:07
GBP/LBP 1871.48 +1.95 +0.10 02:39:07
GBP/LKR 234.245 -0.456 -0.19 02:39:07
GBP/MAD 12.5189 -0.0124 -0.10 02:39:07
GBP/MUR 48.970 +0.415 +0.86 02:39:07
GBP/MWK 908.870 +3.240 +0.36 02:39:07
GBP/MXN 29.4324 -0.0156 -0.05 02:39:07
GBP/MYR 5.3317 -0.0243 -0.45 02:39:07
GBP/NAD 22.07 -0.03 -0.15 02:39:07
GBP/NGN 454.247 -1.384 -0.30 02:38:49
GBP/NIO 41.756 +0.193 +0.46 02:39:07
GBP/NPR 149.824 +0.598 +0.40 02:38:19
GBP/OMR 0.4767 -0.0011 -0.23 02:39:07
GBP/PAB 1.2375 +0.0041 +0.33 02:38:09
GBP/PEN 4.2479 -0.0123 -0.29 02:39:07
GBP/PGK 4.2425 -0.0103 -0.24 02:39:07
GBP/PHP 62.760 -0.410 -0.65 02:39:07
GBP/PKR 205.628 -0.201 -0.10 02:39:07
GBP/QAR 4.5067 -0.0135 -0.30 02:39:07
GBP/RON 5.4373 +0.0017 +0.03 02:39:07
GBP/RUB 97.092 -0.763 -0.78 02:39:07
GBP/SAR 4.6602 -0.0127 -0.27 02:39:07
GBP/SCR 16.9999 -0.0003 -0.00 02:39:07
GBP/SZL 22.0586 -0.0604 -0.27 02:39:07
GBP/THB 40.648 -0.009 -0.02 02:39:07
GBP/TND 3.5425 -0.0143 -0.40 02:39:07
GBP/TRY 8.1900 -0.0196 -0.24 02:39:07
GBP/TTD 8.3632 +0.0587 +0.71 02:39:07
GBP/TWD 37.453 -0.134 -0.36 02:39:07
GBP/TZS 2862.92 -3.16 -0.11 02:39:07
GBP/UAH 34.3662 -0.0814 -0.24 02:39:07
GBP/UGX 4663.66 -36.55 -0.78 02:39:07
GBP/VND 29232.0 -94.0 -0.32 02:39:07
GBP/XAF 738.325 -2.644 -0.36 01:00:20
GBP/XCD 3.3536 +0.0111 +0.33 02:38:09
GBP/XOF 733.22 +2.43 +0.33 02:38:09
GBP/XPF 134.203 +0.101 +0.08 02:39:07
GBP/ZMK 22.53 -0.01 -0.03 02:39:07
GEL/EUR 0.2754 +0.0005 +0.19 02:38:19
GEL/RUB 23.7849 -0.2569 -1.07 00:00:40
GHS/EUR 0.1576 +0.0021 +1.35 02:37:44
GHS/USD 0.1735 +0.0019 +1.14 00:01:05
HKD/AED 0.4737 0.0001 0 02:39:07
HKD/ARS 8.2954 +0.0127 +0.15 02:38:39
HKD/AUD 0.2106 +0.0022 +1.07 02:38:09
HKD/BBD 0.2604 0.0000 0 02:39:07
HKD/BHD 0.04880 +0.00022 +0.46 02:39:07
HKD/BRL 0.6713 +0.0015 +0.22 02:38:09
HKD/CAD 0.1820 -0.0007 -0.41 02:39:07
HKD/CHF 0.1242 +0.0003 +0.25 02:38:09
HKD/CLP 110.38 -0.32 -0.29 02:38:09
HKD/CNY 0.9136 +0.0002 +0.02 02:39:07
HKD/CZK 3.2116 +0.0184 +0.58 02:38:09
HKD/DKK 0.8746 +0.0018 +0.21 02:38:39
HKD/EGP 2.0300 -0.0043 -0.21 02:39:07
HKD/EUR 0.1171 +0.0002 +0.16 02:38:09
HKD/GBP 0.10421 -0.00034 -0.32 02:38:09
HKD/HUF 42.30 +0.34 +0.82 02:39:07
HKD/IDR 2112.54 +9.75 +0.46 02:38:39
HKD/ILS 0.4573 -0.0029 -0.63 02:38:09
HKD/INR 9.7161 -0.0024 -0.02 02:39:07
HKD/ISK 18.31 +0.15 +0.81 02:38:09
HKD/JMD 17.28 -0.17 -1.00 02:22:09
HKD/JOD 0.09144 +0.00001 +0.01 02:36:09
HKD/JPY 13.8966 +0.0246 +0.18 02:39:07
HKD/KES 13.5675 +0.0660 +0.49 02:38:09
HKD/KRW 157.260 +0.090 +0.06 02:39:07
HKD/LBP 195.00 +0.02 +0.01 02:39:07
HKD/LKR 24.41 +0.13 +0.54 02:38:09
HKD/MAD 1.3043 +0.0076 +0.59 02:38:09
HKD/MXN 3.0660 +0.0068 +0.22 02:39:07
HKD/MYR 0.5555 -0.0012 -0.22 02:36:19
HKD/NAD 2.2992 -0.0113 -0.49 02:38:09
HKD/NOK 1.3465 -0.0081 -0.60 02:38:09
HKD/NPR 15.6135 +0.0120 +0.08 02:38:09
HKD/NZD 0.2169 +0.0030 +1.41 02:38:09
HKD/OMR 0.04967 +0.00002 +0.05 02:38:09
HKD/PAB 0.1290 0.0000 0 02:39:07
HKD/PHP 6.5380 -0.0064 -0.10 02:39:07
HKD/PKR 21.4259 +0.0432 +0.20 02:38:39
HKD/PLN 0.5344 +0.0013 +0.24 02:39:07
HKD/QAR 0.4696 0.0001 0 02:39:07
HKD/RON 0.5666 +0.0018 +0.31 02:38:09
HKD/RUB 10.1166 -0.1143 -1.12 02:38:09
HKD/SAR 0.4856 +0.0011 +0.23 02:36:09
HKD/SEK 1.2798 -0.0162 -1.25 02:38:09
HKD/SGD 0.1836 -0.0001 -0.03 02:38:09
HKD/THB 4.2354 +0.0118 +0.28 02:38:39
HKD/TRY 0.8534 +0.0054 +0.64 02:38:09
HKD/TWD 3.9026 -0.0022 -0.06 02:39:07
HKD/USD 0.1290 0.0000 0 02:39:07
HKD/VEF 10426.3743 +88.1585 +0.85 02:38:09
HKD/XAF 76.68 -0.12 -0.15 02:38:09
HKD/XCD 0.3495 0.0001 0 02:39:07
HKD/XOF 76.41 0.01 0 02:39:07
HKD/ZAR 2.2985 -0.0031 -0.13 02:39:07
HUF/CLP 2.6093 -0.0290 -1.10 02:38:09
HUF/EUR 0.002769 -0.000018 -0.63 02:38:19
HUF/IDR 49.94 -0.21 -0.42 02:37:09
HUF/ILS 0.01081 -0.00016 -1.43 02:38:19
HUF/INR 0.2297 -0.0021 -0.90 02:38:09
HUF/ISK 0.4329 -0.0000 -0.01 02:39:07
HUF/JMD 0.4084 -0.0075 -1.80 02:38:09
HUF/JPY 0.3285 -0.0051 -1.53 02:38:09
HUF/KES 0.3207 -0.0010 -0.33 02:38:09
HUF/KRW 3.7176 -0.0325 -0.87 02:38:09
HUF/LBP 4.6098 -0.0371 -0.80 02:38:09
HUF/LKR 0.5770 -0.0016 -0.27 02:39:07
HUF/NPR 0.3691 -0.0027 -0.73 02:38:09
HUF/PHP 0.1546 -0.0014 -0.91 02:38:09
HUF/PKR 0.5065 -0.0019 -0.38 02:37:09
HUF/RUB 0.2392 -0.0047 -1.92 02:38:09
HUF/THB 0.1001 -0.0000 -0.02 02:39:07
HUF/USD 0.003049 -0.000025 -0.80 02:37:19
HUF/XAF 1.8127 -0.0176 -0.96 02:38:09
HUF/XOF 1.8064 -0.0145 -0.80 02:38:09
IDR/CAD 0.8615 0.0001 0.00 02:39:07
IDR/CNY 0.04325 -0.00015 -0.33 02:39:07
IDR/INR 0.004605 0.000000 0.00 02:38:29
IDR/JPY 0.6579 -0.0010 -0.16 02:38:59
IDR/KRW 7.4425 -0.0225 -0.30 02:39:07
IDR/THB 2.1956 +0.00 +0.00 02:39:07
IDR/TWD 2.0804 +0.00 +0.00 02:39:07
IDR/USD 0.00698 0.00 0.00 02:39:07
ILS/AED 1.0359 +0.0066 +0.64 02:38:09
ILS/ARS 18.1403 +0.0989 +0.55 02:38:09
ILS/AUD 0.4605 +0.0077 +1.70 02:38:09
ILS/BBD 0.5695 +0.0036 +0.64 02:38:09
ILS/BGN 0.5010 +0.0039 +0.78 02:39:07
ILS/BHD 0.1067 +0.0011 +1.08 02:38:09
ILS/BRL 1.4681 +0.0124 +0.85 02:38:09
ILS/CAD 0.3981 +0.0008 +0.21 02:38:09
ILS/CHF 0.2715 +0.0024 +0.88 02:38:09
ILS/CLP 241.38 +0.81 +0.34 02:38:09
ILS/CNY 1.9979 +0.0114 +0.57 02:38:09
ILS/COP 1144.7669 +6.0787 +0.53 02:38:19
ILS/CZK 7.0233 +0.0839 +1.21 02:38:09
ILS/DKK 1.9128 +0.0146 +0.77 02:38:09
ILS/EGP 4.4392 +0.0184 +0.42 02:38:09
ILS/EUR 0.2562 +0.0020 +0.79 02:38:09
ILS/GBP 0.2279 +0.0007 +0.29 02:38:09
ILS/HKD 2.1868 +0.0136 +0.63 02:38:09
ILS/HUF 92.51 +1.32 +1.45 02:38:09
ILS/IDR 4619.68 +46.90 +1.03 02:38:09
ILS/INR 21.25 +0.11 +0.54 02:38:09
ILS/ISK 40.04 +0.57 +1.44 02:38:09
ILS/JMD 37.78 -0.14 -0.38 02:38:09
ILS/JOD 0.2000 +0.0013 +0.64 02:39:07
ILS/JPY 30.3815 -0.0383 -0.13 02:39:07
ILS/KES 29.67 +0.33 +1.12 02:38:09
ILS/KRW 343.90 +1.95 +0.57 02:39:07
ILS/LBP 426.43 +2.71 +0.64 02:38:09
ILS/LKR 53.37 +0.62 +1.17 02:38:09
ILS/MAD 2.8522 +0.0344 +1.22 02:38:09
ILS/MXN 6.7061 +0.0314 +0.47 02:38:09
ILS/MYR 1.2149 +0.0084 +0.70 02:38:09
ILS/NAD 5.0281 +0.0069 +0.14 02:38:09
ILS/NOK 2.9446 +0.0009 +0.03 02:38:09
ILS/NPR 34.14 +0.24 +0.71 02:38:09
ILS/NZD 0.4744 +0.0095 +2.04 02:38:09
ILS/OMR 0.1086 +0.0007 +0.67 02:38:09
ILS/PAB 0.2820 +0.0018 +0.64 02:39:07
ILS/PEN 0.9679 +0.0050 +0.52 02:38:19
ILS/PHP 14.30 +0.08 +0.54 02:39:07
ILS/PKR 46.85 +0.49 +1.06 02:38:09
ILS/PLN 1.1686 +0.0104 +0.90 02:38:09
ILS/QAR 1.0269 +0.0065 +0.64 02:38:09
ILS/RON 1.2391 +0.0116 +0.94 02:38:09
ILS/RUB 22.1233 -0.1101 -0.50 02:38:09
ILS/SAR 1.0618 +0.0090 +0.85 02:38:09
ILS/SEK 2.7988 -0.0178 -0.63 02:38:09
ILS/SGD 0.4015 +0.0024 +0.60 02:38:09
ILS/THB 9.2633 +0.1276 +1.40 02:38:09
ILS/TRY 1.8662 +0.0235 +1.27 02:38:09
ILS/TWD 8.5332 +0.0624 +0.74 02:38:09
ILS/UAH 7.7904 -0.0885 -1.12 02:38:19
ILS/USD 0.2820 +0.0018 +0.64 02:39:07
ILS/UYU 12.3431 +0.0491 +0.40 02:38:19
ILS/VEF 22800.7283 +334.1443 +1.49 02:38:09
ILS/XAF 167.69 +0.79 +0.47 02:38:09
ILS/XCD 0.7643 +0.0049 +0.64 02:38:09
ILS/XOF 167.10 +1.06 +0.64 02:39:07
ILS/ZAR 5.0281 +0.0065 +0.13 02:38:09
INR/BRL 0.06910 +0.00022 +0.31 00:03:06
INR/CLP 11.36 -0.02 -0.20 00:00:15
INR/CNY 0.0941 0.0000 0.00 02:38:29
INR/CZK 0.3306 +0.0021 +0.65 02:38:09
INR/DKK 0.09003 +0.00021 +0.23 02:38:09
INR/EGP 0.2089 -0.0003 -0.12 00:00:15
INR/EUR 0.01206 +0.00003 +0.26 02:38:19
INR/GBP 0.01073 -0.00002 -0.22 02:38:19
INR/HKD 0.1029 0.0001 0 02:39:07
INR/HUF 4.3539 +0.0391 +0.91 02:38:09
INR/IDR 217.43 +1.05 +0.48 02:34:09
INR/ILS 0.04707 -0.00025 -0.53 02:38:09
INR/ISK 1.8846 +0.0167 +0.90 02:38:09
INR/JMD 1.7782 -0.0164 -0.91 00:00:15
INR/JPY 1.4303 +0.0033 +0.23 02:39:07
INR/KES 1.3964 +0.0080 +0.58 00:00:15
INR/KRW 16.1824 +0.0145 +0.09 02:39:07
INR/LBP 20.07 +0.02 +0.10 00:00:15
INR/LKR 2.5121 +0.0158 +0.63 00:00:15
INR/MAD 0.1342 +0.0009 +0.67 02:38:09
INR/MXN 0.3156 -0.0002 -0.07 02:38:09
INR/MYR 0.05718 +0.00009 +0.16 02:36:09
INR/NAD 0.2366 -0.0010 -0.40 02:38:09
INR/NOK 0.1386 -0.0007 -0.49 02:38:09
INR/NPR 1.6070 +0.0027 +0.17 00:03:06
INR/PHP 0.6729 -0.0001 -0.01 02:38:09
INR/PKR 2.2053 +0.0056 +0.26 00:01:05
INR/RUB 1.0413 -0.0108 -1.03 00:00:15
INR/SEK 0.1317 -0.0015 -1.15 02:38:09
INR/THB 0.4359 +0.0014 +0.32 02:38:19
INR/TRY 0.08783 +0.00064 +0.73 02:38:09
INR/TWD 0.4017 -0.0001 -0.01 02:39:07
INR/USD 0.01327 +0.00001 +0.10 00:00:35
INR/XAF 7.8925 -0.0053 -0.07 01:22:10
INR/XOF 7.8649 +0.0078 +0.10 02:26:09
INR/ZAR 0.2367 -0.0010 -0.41 02:38:09
ISK/CHF 0.00683 0.00000 0.00 01:00:20
ISK/CLP 6.0282 -0.0664 -1.09 02:38:09
ISK/CZK 0.1754 -0.0004 -0.23 02:38:09
ISK/HUF 2.3103 +0.0002 +0.01 02:38:09
ISK/IDR 115.37 -0.47 -0.41 02:38:09
ISK/ILS 0.02497 -0.00036 -1.40 02:38:19
ISK/INR 0.5306 -0.0048 -0.89 02:38:09
ISK/JMD 0.9435 -0.0172 -1.79 02:38:09
ISK/JPY 0.7589 -0.0117 -1.52 02:38:09
ISK/KES 0.7410 -0.0023 -0.32 02:39:07
ISK/KRW 8.5886 -0.0743 -0.86 02:38:09
ISK/LBP 10.65 -0.08 -0.77 02:38:09
ISK/LKR 1.3330 -0.0035 -0.26 02:39:07
ISK/NPR 0.8527 -0.0062 -0.72 02:38:09
ISK/PHP 0.3571 -0.0032 -0.90 02:38:09
ISK/PKR 1.1701 -0.0043 -0.37 02:38:09
ISK/RUB 0.5525 -0.0107 -1.91 02:38:09
ISK/THB 0.2313 -0.0001 -0.03 02:38:09
ISK/XAF 4.1879 -0.0403 -0.95 02:38:09
ISK/XOF 4.1733 -0.0332 -0.79 02:38:09
JOD/AED 5.1798 -0.0010 -0.02 02:38:19
JOD/EUR 1.2812 +0.0020 +0.15 02:38:19
JOD/GBP 1.1397 -0.0036 -0.31 02:38:19
JOD/ILS 5.0020 +0.0102 +0.20 02:39:07
JOD/JPY 151.97 -1.14 -0.74 02:38:19
JOD/KWD 0.4415 -0.0024 -0.55 00:00:35
JOD/SAR 5.3103 +0.0113 +0.21 02:34:19
JOD/USD 1.4104 +0.0020 +0.14 21:00:29
JPY/AED 0.03409 -0.00006 -0.18 02:38:59
JPY/ARS 0.5969 0.0000 0.00 02:39:07
JPY/AUD 0.01516 0.00000 0.00 02:39:07
JPY/BRL 0.04829 -0.00010 -0.21 02:35:39
JPY/BYN 0.02399 -0.00001 -0.03 02:38:19
JPY/CAD 0.01310 0.00000 0.00 02:39:07
JPY/CLP 7.9433 +0.0350 +0.44 02:38:09
JPY/CNY 0.06575 -0.00010 -0.15 02:38:29
JPY/CZK 0.2311 +0.0030 +1.32 02:38:09
JPY/DKK 0.06294 0.00000 0.00 02:38:49
JPY/EGP 0.1461 +0.0007 +0.51 02:38:19
JPY/EUR 0.00843 0.00000 0.00 02:38:04
JPY/HKD 0.07196 -0.00010 -0.14 02:39:07
JPY/HUF 3.0442 +0.0467 +1.56 02:38:09
JPY/IDR 152.02 +0.48 +0.32 02:39:07
JPY/ILS 0.03291 +0.00004 +0.13 02:39:07
JPY/INR 0.6991 -0.0015 -0.21 02:38:39
JPY/ISK 1.3177 +0.0201 +1.55 02:38:09
JPY/JMD 1.2433 -0.0034 -0.27 02:38:09
JPY/JOD 0.00658 +0.00005 +0.73 02:38:19
JPY/KES 0.9764 +0.0118 +1.23 02:38:09
JPY/KRW 11.3162 -0.0105 -0.09 02:39:07
JPY/KWD 0.002905 +0.000006 +0.20 02:38:19
JPY/LBP 14.03 +0.10 +0.73 02:38:09
JPY/LKR 1.7565 +0.0222 +1.28 02:38:09
JPY/MXN 0.2207 +0.0002 +0.09 02:38:59
JPY/MYR 0.03997 -0.00010 -0.25 02:38:09
JPY/NOK 0.09690 +0.00020 +0.21 02:39:07
JPY/NPR 1.1236 +0.0091 +0.81 02:38:09
JPY/NZD 0.01561 0.00000 0.00 02:38:39
JPY/PHP 0.4705 +0.0030 +0.64 02:38:09
JPY/PLN 0.03844 0.00000 0.00 02:38:39
JPY/RUB 0.7280 -0.0028 -0.39 02:39:07
JPY/RUB RTS 0.7230 0.0000 0.00 00:01:05
JPY/SAR 0.03494 +0.00033 +0.96 02:38:19
JPY/SEK 0.09209 0.00000 0.00 02:38:29
JPY/SGD 0.01321 +0.00009 +0.68 02:38:19
JPY/THB 0.3049 +0.0007 +0.23 02:38:39
JPY/TWD 0.2809 -0.0006 -0.20 02:39:07
JPY/UAH 0.2564 -0.0027 -1.03 02:38:19
JPY/USD 0.00928 0.00000 0.00 02:37:04
JPY/XAF 5.5184 +0.0318 +0.58 02:38:09
JPY/XOF 5.4991 +0.0408 +0.75 02:38:09
JPY/ZAR 0.1654 -0.0004 -0.25 02:39:07
KRW/AUD 0.001339 +0.000015 +1.12 02:38:19
KRW/CAD 0.001158 -0.000005 -0.41 02:37:19
KRW/CHF 0.000790 +0.000002 +0.31 02:39:07
KRW/CNY 0.5812 -0.0001 -0.02 02:38:29
KRW/EUR 0.000745 +0.000002 +0.21 02:39:07
KRW/GBP 0.000663 -0.000002 -0.27 02:38:19
KRW/HKD 0.6360 -0.0001 -0.02 02:39:07
KRW/IDR 13.4350 +0.0650 +0.49 02:39:07
KRW/ILS 0.002908 -0.000016 -0.56 02:38:19
KRW/INR 0.0618 -0.0000 -0.00 02:39:07
KRW/JPY 8.8390 +0.0121 +0.14 02:39:07
KRW/MYR 0.3533 -0.0005 -0.13 02:39:07
KRW/SGD 0.001167 0.000000 0 02:39:07
KRW/THB 0.0269 0.0001 0.00 02:39:07
KRW/TWD 0.0248 0.0000 0.00 02:26:54
KRW/USD 0.000820 0.000001 0 02:39:07
KRW/ZAR 1.4616 -0.0016 -0.11 02:39:07
KWD/AED 11.74 +0.06 +0.55 00:00:35
KWD/CNY 22.6326 +0.1089 +0.48 02:38:19
KWD/EUR 2.9020 +0.0203 +0.70 02:39:07
KWD/GBP 2.5812 +0.0172 +0.67 02:39:07
KWD/JOD 2.2652 +0.0124 +0.55 00:00:35
KWD/JPY 344.23 -0.68 -0.20 02:38:19
KWD/MYR 13.7620 +0.0832 +0.61 02:39:07
KWD/PKR 530.770 +2.900 +0.55 00:01:05
KWD/SAR 12.0288 +0.0912 +0.76 00:00:35
KWD/SGD 4.5478 +0.0229 +0.51 02:38:19
KWD/TRY 21.1406 +0.2471 +1.18 02:38:19
KWD/USD 3.1949 +0.0175 +0.55 00:00:40
KYD/USD 1.2049 +0.0073 +0.61 02:39:07
KZT/RUB 0.1749 -0.0020 -1.13 00:00:40
MAD/EUR 0.08986 -0.00034 -0.38 02:38:19
MXN/AED 0.1545 +0.0003 +0.20 02:35:09
MXN/ARS 2.7051 +0.0021 +0.08 02:38:09
MXN/AUD 0.06867 +0.00083 +1.23 02:38:09
MXN/BBD 0.0849 +0.0002 +0.19 02:35:09
MXN/BOB 0.2900 +0.0005 +0.17 02:39:07
MXN/BRL 0.2189 +0.0008 +0.38 02:38:09
MXN/CAD 0.05936 -0.00016 -0.26 02:38:09
MXN/CHF 0.04049 +0.00017 +0.41 02:38:09
MXN/CLP 35.99 -0.04 -0.11 02:36:09
MXN/CNY 0.2979 +0.0003 +0.12 02:38:09
MXN/COP 170.71 +0.11 +0.06 02:37:19
MXN/CZK 1.0473 +0.0076 +0.74 02:38:09
MXN/DKK 0.2853 0.0001 0.00 02:39:07
MXN/EGP 0.6620 -0.0003 -0.05 02:39:07
MXN/EUR 0.03820 +0.00012 +0.31 02:39:07
MXN/GBP 0.03398 -0.00005 -0.16 02:38:09
MXN/HKD 0.3261 -0.0006 -0.19 02:38:39
MXN/HUF 13.79 +0.14 +1.01 02:38:09
MXN/IDR 688.88 +3.79 +0.55 02:38:09
MXN/ILS 0.1491 -0.0007 -0.44 02:38:09
MXN/INR 3.1683 +0.0022 +0.07 02:37:09
MXN/ISK 5.9709 +0.0571 +0.97 02:38:09
MXN/JMD 5.6339 -0.0480 -0.84 02:38:09
MXN/JPY 4.5315 -0.0010 -0.02 02:39:07
MXN/KES 4.4243 +0.0285 +0.65 02:38:09
MXN/KRW 51.28 +0.06 +0.11 02:38:09
MXN/LBP 63.59 +0.11 +0.17 02:36:09
MXN/LKR 7.9591 +0.0555 +0.70 02:38:09
MXN/MAD 0.4253 +0.0032 +0.75 02:38:09
MXN/MYR 0.1812 +0.0005 +0.28 02:36:09
MXN/NAD 0.7498 -0.0025 -0.33 02:38:09
MXN/NOK 0.4391 -0.0019 -0.44 02:38:09
MXN/NPR 5.0915 +0.0120 +0.24 02:38:09
MXN/NZD 0.07074 +0.00109 +1.57 02:38:09
MXN/PAB 0.04206 +0.00007 +0.17 02:35:09
MXN/PEN 0.1443 0.0001 0 02:39:07
MXN/PHP 2.1320 +0.0013 +0.06 02:39:07
MXN/PKR 6.9868 +0.0412 +0.59 02:38:09
MXN/PLN 0.1743 +0.0008 +0.46 02:38:09
MXN/PYG 276.02 -0.27 -0.10 02:38:19
MXN/QAR 0.1531 +0.0003 +0.17 02:35:09
MXN/RON 0.1848 +0.0009 +0.49 02:38:09
MXN/RUB 3.2990 -0.0320 -0.96 02:39:07
MXN/SAR 0.1583 +0.0007 +0.44 02:36:09
MXN/SEK 0.4174 -0.0046 -1.10 02:38:09
MXN/SGD 0.05986 +0.00008 +0.13 02:38:09
MXN/THB 1.3813 +0.0126 +0.92 02:38:09
MXN/TRY 0.2783 +0.0022 +0.80 02:38:09
MXN/TWD 1.2725 +0.0034 +0.27 02:38:09
MXN/USD 0.04206 +0.00007 +0.17 02:38:09
MXN/UYU 1.8406 -0.0013 -0.07 02:37:19
MXN/VEF 3400.0152 +34.0836 +1.01 02:38:09
MXN/XAF 25.01 0.00 0 02:39:07
MXN/XCD 0.1140 +0.0002 +0.19 02:39:07
MXN/XOF 24.92 +0.04 +0.17 02:35:09
MXN/ZAR 0.7497 -0.0022 -0.30 02:39:07
MYR/CNY 1.6446 +0.0047 +0.29 02:39:07
MYR/DKK 1.5743 +0.0075 +0.48 02:39:07
MYR/HKD 1.8001 +0.0050 +0.28 02:39:07
MYR/IDR 3802.70 +27.80 +0.74 02:37:06
MYR/INR 17.4895 +0.0435 +0.25 02:35:29
MYR/JPY 25.0146 +0.1119 +0.45 02:38:59
MYR/KRW 283.019 +0.874 +0.31 02:39:07
MYR/NZD 0.3903 +0.0016 +0.42 02:38:59
MYR/PKR 38.5700 +0.1800 +0.47 02:37:06
MYR/SGD 0.3305 -0.0003 -0.10 02:38:04
MYR/THB 7.6239 +0.0417 +0.55 02:38:19
MYR/TWD 7.0248 +0.0150 +0.21 02:39:07
MYR/USD 0.2322 +0.0006 +0.24 02:35:29
MYR/ZAR 4.1387 +0.0071 +0.17 02:39:07
NIO/USD 0.02964 0.00000 0 02:29:05
NOK/AED 0.3518 +0.0021 +0.59 02:38:09
NOK/ARS 6.1606 +0.0318 +0.52 02:38:09
NOK/AUD 0.1564 +0.0026 +1.67 02:38:09
NOK/BBD 0.1934 +0.0011 +0.59 02:38:09
NOK/BHD 0.03624 +0.00038 +1.06 02:38:09
NOK/BRL 0.4986 +0.0041 +0.83 02:38:09
NOK/CAD 0.1352 +0.0002 +0.15 02:38:09
NOK/CHF 0.0921 -0.0002 -0.22 02:39:07
NOK/CLP 81.97 +0.25 +0.31 02:38:09
NOK/CNY 0.6785 +0.0037 +0.55 02:38:09
NOK/CZK 2.3852 +0.0278 +1.18 02:38:09
NOK/DKK 0.6486 -0.0017 -0.26 02:39:07
NOK/EGP 1.5076 +0.0058 +0.39 02:38:09
NOK/EUR 0.0870 +0.0006 +0.74 02:39:07
NOK/GBP 0.07740 +0.00021 +0.28 02:39:07
NOK/HKD 0.7427 +0.0044 +0.60 02:38:09
NOK/HUF 31.42 +0.44 +1.42 02:38:09
NOK/IDR 1568.89 +15.48 +1.00 02:38:09
NOK/ILS 0.3396 -0.0001 -0.03 02:38:09
NOK/INR 7.2093 -0.0313 -0.43 02:39:07
NOK/ISK 13.60 +0.19 +1.38 02:39:07
NOK/JMD 12.83 -0.05 -0.41 02:38:09
NOK/JOD 0.06791 +0.00041 +0.61 02:38:09
NOK/JPY 10.3059 -0.0293 -0.28 02:39:07
NOK/KES 10.08 +0.11 +1.07 02:38:09
NOK/KRW 116.79 +0.63 +0.54 02:38:09
NOK/LBP 144.82 +0.88 +0.61 02:38:09
NOK/LKR 18.13 +0.20 +1.13 02:38:09
NOK/MAD 0.9686 +0.0115 +1.20 02:38:09
NOK/MXN 2.2774 +0.0100 +0.44 02:38:09
NOK/MYR 0.4126 +0.0027 +0.67 02:38:09
NOK/NAD 1.7076 +0.0019 +0.11 02:38:09
NOK/NPR 11.60 +0.08 +0.66 02:39:07
NOK/NZD 0.1611 +0.0032 +2.02 02:38:09
NOK/OMR 0.03689 +0.00024 +0.64 02:38:09
NOK/PAB 0.0958 +0.0006 +0.59 02:38:09
NOK/PHP 4.8556 +0.0243 +0.50 02:38:09
NOK/PKR 15.91 +0.16 +1.02 02:38:09
NOK/PLN 0.3969 +0.0034 +0.87 02:38:09
NOK/QAR 0.3487 +0.0021 +0.61 02:38:09
NOK/RON 0.4208 +0.0038 +0.91 02:38:09
NOK/RUB 7.5133 -0.0396 -0.52 02:38:09
NOK/SAR 0.3606 +0.0029 +0.81 02:38:09
NOK/SGD 0.1363 +0.0007 +0.54 02:38:09
NOK/THB 3.1459 +0.0424 +1.37 02:38:09
NOK/TRY 0.6338 +0.0078 +1.24 02:38:09
NOK/TWD 2.8979 +0.0204 +0.71 02:38:09
NOK/USD 0.0958 +0.0006 +0.66 02:38:09
NOK/VEF 7743.3593 +111.2694 +1.46 02:38:09
NOK/XAF 56.95 +0.25 +0.44 02:38:09
NOK/XCD 0.2596 +0.0015 +0.59 02:38:09
NOK/XOF 56.75 +0.34 +0.61 02:38:09
NOK/ZAR 1.7076 +0.0017 +0.10 02:38:09
NZD/AED 2.1844 -0.0294 -1.33 02:38:09
NZD/ARS 38.2511 -0.5501 -1.42 02:38:09
NZD/BBD 1.2008 -0.0162 -1.33 02:38:09
NZD/BHD 0.2250 -0.0020 -0.89 02:39:07
NZD/BRL 3.0956 -0.0350 -1.12 02:38:09
NZD/BYN 1.5372 -0.0335 -2.13 02:38:19
NZD/CHF 0.5727 +0.0006 +0.10 02:39:07
NZD/CLP 508.98 -8.41 -1.63 02:38:09
NZD/CNY 4.2137 -0.0022 -0.05 02:38:59
NZD/CZK 14.8100 +0.0608 +0.41 02:39:07
NZD/DKK 4.0340 +0.0058 +0.14 02:39:07
NZD/EGP 9.3606 -0.1470 -1.55 02:38:14
NZD/EUR 0.5404 +0.0006 +0.12 02:39:07
NZD/GBP 0.4806 +0.0013 +0.27 02:38:59
NZD/HKD 4.6127 -0.0021 -0.05 02:39:07
NZD/HUF 195.087 -1.067 -0.54 02:39:07
NZD/IDR 9743.66 +38.63 +0.40 02:39:07
NZD/ILS 2.1086 -0.0420 -1.96 02:38:14
NZD/INR 44.813 -0.040 -0.09 02:38:59
NZD/ISK 84.43 -0.46 -0.54 02:38:14
NZD/JMD 79.67 -1.90 -2.33 02:38:14
NZD/JOD 0.4216 -0.0057 -1.33 02:38:14
NZD/KES 62.56 -0.54 -0.86 02:38:14
NZD/KRW 725.185 -0.195 -0.03 02:39:07
NZD/LBP 899.19 -12.10 -1.33 02:38:14
NZD/LKR 112.55 -0.91 -0.80 02:38:14
NZD/MAD 6.0143 -0.0459 -0.76 02:38:14
NZD/MXN 14.1406 -0.2145 -1.49 02:38:14
NZD/MYR 2.5624 -0.0056 -0.22 02:39:07
NZD/NAD 10.6023 -0.1966 -1.82 02:38:14
NZD/NOK 6.2090 -0.1220 -1.93 02:39:07
NZD/NPR 72.00 -0.92 -1.26 02:39:07
NZD/OMR 0.2290 -0.0030 -1.30 02:39:07
NZD/PAB 0.5947 -0.0080 -1.33 02:38:14
NZD/PHP 30.15 -0.44 -1.43 02:38:14
NZD/PKR 98.820 +0.130 +0.13 02:39:07
NZD/PLN 2.4646 +0.0042 +0.17 02:39:07
NZD/QAR 2.1653 -0.0291 -1.33 02:38:14
NZD/RON 2.6127 -0.0272 -1.03 02:38:14
NZD/RUB 46.65 -1.18 -2.46 02:38:14
NZD/SAR 2.2390 -0.0253 -1.12 02:39:07
NZD/SEK 5.9026 +0.0212 +0.36 02:39:07
NZD/THB 19.5350 +0.0450 +0.23 02:39:07
NZD/TRY 3.9351 -0.0280 -0.71 02:38:14
NZD/TWD 17.9996 -0.0220 -0.12 02:39:07
NZD/VEF 48078.2493 -240.0632 -0.50 02:38:14
NZD/XAF 353.60 -5.35 -1.49 02:39:07
NZD/XCD 1.6116 -0.0217 -1.33 02:38:14
NZD/XOF 352.36 -4.74 -1.33 02:38:14
OMR/GBP 2.0978 +0.0083 +0.40 02:39:07
OMR/PKR 431.370 +1.190 +0.28 00:01:05
PEN/ARS 18.7410 +0.0044 +0.02 02:31:06
PEN/BOB 2.0090 +0.0023 +0.12 02:31:06
PEN/BRL 1.5167 +0.0050 +0.33 02:30:24
PEN/CLP 249.37 -0.47 -0.19 02:30:24
PEN/COP 1182.68 +0.11 +0.01 02:30:24
PEN/MXN 6.9281 -0.0038 -0.05 02:38:19
PEN/PYG 1912.27 -2.89 -0.15 02:30:24
PEN/USD 0.2914 +0.0003 +0.12 02:30:24
PEN/UYU 12.7519 -0.0159 -0.12 02:30:24
PEN/VEF 23555.7589 +223.4659 +0.96 02:30:24
PHP/CLP 16.88 -0.04 -0.21 02:38:14
PHP/CNY 0.1397 0.0000 0 02:39:07
PHP/CZK 0.4912 +0.0033 +0.67 02:38:14
PHP/DKK 0.1338 +0.0003 +0.24 02:38:14
PHP/EGP 0.3105 -0.0004 -0.11 02:38:14
PHP/HKD 0.1530 +0.0002 +0.13 02:39:07
PHP/HUF 6.4701 +0.0586 +0.91 02:38:14
PHP/IDR 323.11 +1.58 +0.49 02:38:14
PHP/INR 1.4860 +0.0001 +0.01 02:39:07
PHP/ISK 2.8006 +0.0251 +0.90 02:38:14
PHP/JMD 2.6425 -0.0241 -0.90 02:38:14
PHP/JPY 2.1254 -0.0136 -0.63 02:38:14
PHP/KES 2.0752 +0.0121 +0.59 02:38:14
PHP/KRW 24.05 0.01 0 02:39:07
PHP/LBP 29.83 +0.03 +0.11 02:38:14
PHP/LKR 3.7331 +0.0238 +0.64 02:38:14
PHP/MAD 0.1995 +0.0014 +0.71 02:38:14
PHP/MXN 0.4690 -0.0003 -0.06 02:39:07
PHP/MYR 0.08497 +0.00014 +0.17 02:38:14
PHP/NAD 0.3517 -0.0014 -0.39 02:38:14
PHP/NOK 0.2059 -0.0010 -0.50 02:38:14
PHP/NPR 2.3881 +0.0042 +0.17 02:38:14
PHP/PKR 3.2770 +0.0173 +0.53 02:39:07
PHP/RUB 1.5473 -0.0160 -1.02 02:38:14
PHP/SEK 0.1958 -0.0023 -1.14 02:38:14
PHP/THB 0.6479 +0.0055 +0.86 02:38:14
PHP/TRY 0.13053 +0.00096 +0.74 02:38:14
PHP/XAF 11.7286 -0.0068 -0.06 02:38:14
PHP/XOF 11.6875 +0.0127 +0.11 02:38:14
PHP/ZAR 0.3517 -0.0014 -0.40 02:38:14
PKR/CLP 5.1517 -0.0375 -0.72 00:00:20
PKR/CZK 0.1499 +0.0002 +0.16 02:38:14
PKR/HUF 1.9744 +0.0075 +0.38 02:37:09
PKR/IDR 98.60 -0.04 -0.04 02:35:07
PKR/INR 0.4535 -0.0024 -0.52 00:00:20
PKR/ISK 0.8546 +0.0032 +0.37 02:38:14
PKR/JMD 0.8064 -0.0117 -1.43 00:00:20
PKR/JPY 0.6486 -0.0076 -1.16 02:38:14
PKR/KES 0.6332 +0.0003 +0.05 00:00:20
PKR/KRW 7.34 -0.04 -0.50 02:35:14
PKR/LBP 9.10 -0.04 -0.42 00:03:06
PKR/LKR 1.1392 +0.0012 +0.11 00:00:20
PKR/NPR 0.7287 -0.0026 -0.36 00:00:20
PKR/PHP 0.3052 -0.0016 -0.53 02:38:14
PKR/RUB 0.4722 -0.0074 -1.54 00:00:20
PKR/THB 0.1977 +0.0006 +0.33 02:36:14
PKR/XAF 3.5790 -0.0211 -0.59 01:23:04
PKR/XOF 3.5665 -0.0151 -0.42 02:26:09
PLN/AED 0.8865 -0.0024 -0.27 02:38:14
PLN/ARS 15.5227 -0.0545 -0.35 02:38:14
PLN/AUD 0.3941 +0.0031 +0.79 02:38:14
PLN/BBD 0.4873 -0.0013 -0.26 02:38:14
PLN/BHD 0.0913 +0.0002 +0.19 02:38:14
PLN/BRL 1.2562 -0.0006 -0.05 02:38:14
PLN/CAD 0.3406 -0.0024 -0.69 02:38:14
PLN/CHF 0.2324 -0.0001 -0.03 02:38:14
PLN/CLP 206.55 -1.16 -0.56 02:38:14
PLN/CNY 1.7096 -0.0056 -0.33 02:38:14
PLN/CZK 6.0093 +0.0159 +0.27 02:39:07
PLN/DKK 1.6368 -0.0001 -0.01 02:39:07
PLN/EGP 3.7986 -0.0183 -0.48 02:38:14
PLN/EUR 0.2192 -0.0002 -0.11 02:38:14
PLN/GBP 0.1950 -0.0012 -0.62 02:39:07
PLN/HKD 1.8713 -0.0051 -0.27 02:38:14
PLN/HUF 79.158 +0.016 +0.02 02:39:07
PLN/IDR 3953.08 +4.89 +0.12 02:38:14
PLN/ILS 0.8557 -0.0077 -0.89 02:38:14
PLN/INR 18.18 -0.07 -0.39 02:38:14
PLN/ISK 34.26 +0.18 +0.53 02:38:14
PLN/JMD 32.33 -0.42 -1.27 02:38:14
PLN/JOD 0.1711 -0.0005 -0.31 02:38:14
PLN/KES 25.39 +0.06 +0.22 02:38:14
PLN/KRW 294.28 -0.97 -0.33 02:38:14
PLN/LBP 364.90 -0.94 -0.26 02:39:07
PLN/LKR 45.67 +0.12 +0.26 02:38:14
PLN/MAD 2.4407 +0.0077 +0.32 02:38:14
PLN/MXN 5.7384 -0.0246 -0.43 02:38:14
PLN/MYR 1.0396 -0.0021 -0.20 02:38:14
PLN/NAD 4.3025 -0.0328 -0.76 02:38:14
PLN/NOK 2.5197 -0.0220 -0.86 02:38:14
PLN/NPR 29.22 -0.06 -0.19 02:38:14
PLN/NZD 0.4059 +0.0046 +1.13 02:38:14
PLN/OMR 0.0929 -0.0002 -0.22 02:38:14
PLN/PAB 0.2414 -0.0006 -0.26 02:39:07
PLN/PHP 12.24 -0.04 -0.32 02:39:07
PLN/PKR 40.09 +0.06 +0.16 02:38:14
PLN/QAR 0.8787 -0.0023 -0.27 02:38:14
PLN/RON 1.0603 +0.0004 +0.04 02:38:14
PLN/RUB 18.93 -0.27 -1.42 02:38:14
PLN/SAR 0.9086 -0.0004 -0.05 02:38:14
PLN/SEK 2.3950 -0.0369 -1.52 02:39:07
PLN/SGD 0.3435 -0.0011 -0.31 02:38:14
PLN/THB 7.93 +0.04 +0.49 02:38:14
PLN/TRY 1.5969 +0.0059 +0.37 02:38:14
PLN/TWD 7.30 -0.01 -0.16 02:39:07
PLN/USD 0.2413 -0.0007 -0.29 02:38:14
PLN/VEF 19510.7014 +112.7580 +0.58 02:38:14
PLN/XAF 143.49 -0.61 -0.42 02:38:14
PLN/XCD 0.6540 -0.0017 -0.26 02:39:07
PLN/XOF 142.99 -0.37 -0.26 02:38:14
PLN/ZAR 4.3026 -0.0331 -0.76 02:38:14
PYG/ARS 0.009800 +0.000017 +0.17 00:03:06
PYG/BOB 0.001051 +0.000003 +0.27 00:00:35
PYG/BRL 0.000793 +0.000004 +0.48 00:00:35
PYG/CLP 0.1304 -0.0000 -0.04 00:03:06
PYG/COP 0.6185 +0.0010 +0.16 00:00:35
PYG/MXN 0.003623 +0.000004 +0.10 02:38:19
PYG/PEN 0.000523 0.000001 0 02:39:07
PYG/USD 0.000152 0.000000 0 00:03:06
PYG/UYU 0.00667 0.00000 0 00:03:06
PYG/VEF 12.318220 +0.135292 +1.11 00:03:06
QAR/PKR 45.6300 +0.1200 +0.26 02:39:07
RON/ILS 0.8071 -0.0076 -0.93 02:38:19
RON/RUB 17.8551 -0.2582 -1.43 02:38:14
RUB/AED 0.04683 +0.00053 +1.14 00:00:25
RUB/AMD 6.3964 +0.1289 +2.06 00:00:40
RUB/ARS 0.8200 +0.0085 +1.05 00:03:06
RUB/AUD 0.02082 +0.00045 +2.21 02:38:19
RUB/AZN 0.02159 +0.00031 +1.46 02:38:19
RUB/BRL 0.06636 +0.00089 +1.36 00:00:40
RUB/BYN 0.03293 +0.00016 +0.50 02:38:19
RUB/CAD 0.01799 +0.00013 +0.71 02:38:19
RUB/CHF 0.01227 +0.00017 +1.38 02:38:19
RUB/CLP 10.91 +0.09 +0.83 00:00:25
RUB/CNY 0.0903 +0.0010 +1.07 02:35:14
RUB/CZK 0.3175 +0.0053 +1.71 02:38:14
RUB/DKK 0.0865 +0.0011 +1.30 02:38:14
RUB/EGP 0.2007 +0.0018 +0.92 00:00:25
RUB/EUR 0.01158 +0.00015 +1.28 02:38:14
RUB/GBP 0.01030 +0.00009 +0.84 02:39:07
RUB/HKD 0.0988 +0.0011 +1.12 02:38:14
RUB/HUF 4.1814 +0.0802 +1.96 02:38:14
RUB/IDR 208.82 +3.14 +1.53 02:34:14
RUB/ILS 0.04520 +0.00023 +0.50 02:39:07
RUB/INR 0.9604 +0.0099 +1.04 00:00:25
RUB/ISK 1.8099 +0.0345 +1.95 02:38:14
RUB/JMD 1.7077 +0.0020 +0.12 00:00:25
RUB/JPY 1.3736 +0.0054 +0.39 02:38:14
RUB/KES 1.3411 +0.0214 +1.62 00:00:25
RUB/KRW 15.54 +0.16 +1.06 02:35:14
RUB/KZT 5.7192 +0.0645 +1.14 00:00:35
RUB/LBP 19.28 +0.22 +1.14 00:00:25
RUB/LKR 2.4126 +0.0398 +1.68 00:00:25
RUB/MAD 0.1289 +0.0022 +1.72 02:38:14
RUB/MXN 0.3031 +0.0029 +0.97 02:38:14
RUB/MYR 0.05491 +0.00065 +1.20 02:36:14
RUB/NAD 0.2273 +0.0014 +0.64 02:38:14
RUB/NOK 0.1331 +0.0007 +0.54 02:38:14
RUB/NPR 1.5434 +0.0184 +1.21 00:00:25
RUB/PHP 0.6463 +0.0066 +1.03 02:38:14
RUB/PKR 2.1179 +0.0327 +1.57 00:00:25
RUB/PLN 0.05282 +0.00073 +1.41 02:38:14
RUB/QAR 0.04642 +0.00052 +1.14 01:24:15
RUB/SAR 0.04800 +0.00064 +1.36 00:03:06
RUB/SEK 0.1265 -0.0002 -0.12 02:38:14
RUB/THB 0.4187 +0.0078 +1.90 02:36:14
RUB/TRY 0.08435 +0.00148 +1.78 02:38:14
RUB/TWD 0.3857 +0.0047 +1.24 02:38:14
RUB/UAH 0.3521 -0.0022 -0.63 00:00:35
RUB/USD 0.01275 +0.00014 +1.14 00:00:25
RUB/VEF 1030.6204 +20.1341 +1.99 00:00:25
RUB/VND 301.07 +3.08 +1.03 00:00:40
RUB/XAF 7.58 +0.07 +0.97 01:24:15
RUB/XOF 7.55 +0.09 +1.14 02:26:14
RUB/ZAR 0.2273 +0.0014 +0.63 02:38:14
SAR/AED 0.9756 -0.0021 -0.21 00:00:25
SAR/ARS 17.0837 -0.0521 -0.30 00:00:25
SAR/AUD 0.4337 +0.0036 +0.84 02:38:14
SAR/BBD 0.5363 -0.0011 -0.21 00:00:25
SAR/BHD 0.1005 +0.0002 +0.23 00:00:25
SAR/BRL 1.3826 -0.0000 -0.00 00:03:06
SAR/CAD 0.3749 -0.0024 -0.63 02:38:14
SAR/CHF 0.2557 0.0001 0 02:39:07
SAR/CLP 227.32 -1.18 -0.51 00:00:25
SAR/CNY 1.8815 -0.0052 -0.28 02:38:14
SAR/CZK 6.6142 +0.0232 +0.35 02:38:14
SAR/DKK 1.8014 -0.0015 -0.08 02:38:14
SAR/EGP 4.1806 -0.0182 -0.43 00:00:25
SAR/EUR 0.2413 -0.0001 -0.04 02:38:14
SAR/GBP 0.2146 -0.0012 -0.56 02:38:14
SAR/HKD 2.0595 -0.0047 -0.23 02:38:14
SAR/HUF 87.12 +0.51 +0.59 02:38:14
SAR/IDR 4350.60 +7.37 +0.17 02:35:07
SAR/ILS 0.9418 -0.0080 -0.84 02:38:14
SAR/INR 20.01 -0.06 -0.31 00:00:25
SAR/ISK 37.71 +0.22 +0.58 02:38:14
SAR/JMD 35.58 -0.44 -1.22 00:00:25
SAR/JOD 0.1883 -0.0004 -0.21 00:00:25
SAR/JPY 28.6175 -0.2752 -0.95 02:38:14
SAR/KES 27.94 +0.07 +0.26 00:00:25
SAR/KRW 323.87 -0.91 -0.28 02:38:14
SAR/KWD 0.08313 -0.00069 -0.83 00:01:25
SAR/LBP 401.59 -0.86 -0.21 00:00:25
SAR/LKR 50.27 +0.16 +0.32 00:00:25
SAR/MAD 2.6861 +0.0097 +0.36 02:38:14
SAR/MXN 6.3155 -0.0242 -0.38 02:38:14
SAR/MYR 1.1441 -0.0018 -0.15 02:36:14
SAR/NAD 4.7352 -0.0339 -0.71 02:38:14
SAR/NOK 2.7730 -0.0229 -0.82 02:39:07
SAR/NPR 32.16 -0.05 -0.15 00:00:25
SAR/NZD 0.4467 +0.0052 +1.18 02:38:14
SAR/OMR 0.1023 -0.0002 -0.18 00:24:15
SAR/PAB 0.2656 -0.0006 -0.21 00:00:25
SAR/PHP 13.46 -0.05 -0.36 02:38:14
SAR/PKR 44.1250 +0.1250 +0.28 00:01:05
SAR/PLN 1.1006 +0.0005 +0.05 02:38:14
SAR/QAR 0.9671 -0.0021 -0.21 01:24:15
SAR/RON 1.1669 +0.0010 +0.09 02:38:14
SAR/RUB 20.8347 -0.2826 -1.34 00:00:25
SAR/SEK 2.6358 -0.0394 -1.47 02:38:14
SAR/SGD 0.3781 -0.0010 -0.25 02:38:14
SAR/THB 8.7238 +0.0466 +0.54 02:36:14
SAR/TRY 1.7575 +0.0073 +0.42 02:38:14
SAR/TWD 8.0361 -0.0094 -0.12 02:38:14
SAR/USD 0.2656 -0.0006 -0.21 00:00:25
SAR/VEF 21472.6540 +133.8845 +0.63 00:01:05
SAR/XAF 157.92 -0.60 -0.38 01:24:15
SAR/XCD 0.7198 -0.0015 -0.21 02:26:14
SAR/XOF 157.37 -0.34 -0.21 02:26:14
SAR/ZAR 4.7353 -0.0343 -0.72 02:38:14
SDR/TRY 9.0616 +0.0427 +0.47 02:38:19
SEK/AED 0.3701 +0.0046 +1.27 02:38:14
SEK/ARS 6.4814 +0.0760 +1.19 02:38:14
SEK/AUD 0.1645 +0.0038 +2.35 02:38:14
SEK/BBD 0.2035 +0.0025 +1.27 02:38:14
SEK/BHD 0.03813 +0.00065 +1.73 02:38:14
SEK/BRL 0.5245 +0.0077 +1.49 02:38:14
SEK/CAD 0.1422 +0.0012 +0.84 02:38:14
SEK/CHF 9.7000 -0.0053 -0.05 02:39:07
SEK/CLP 86.24 +0.83 +0.97 02:38:14
SEK/CNY 0.7138 +0.0086 +1.21 02:38:14
SEK/CZK 2.5087 +0.0169 +0.68 02:39:07
SEK/DKK 0.6834 +0.0029 +0.43 02:39:07
SEK/EGP 1.5861 +0.0165 +1.05 02:38:14
SEK/EUR 0.0915 +0.0013 +1.42 02:38:14
SEK/GBP 0.08143 +0.00076 +0.94 02:38:14
SEK/HKD 0.7813 +0.0098 +1.27 02:38:14
SEK/HUF 33.05 +0.68 +2.09 02:38:14
SEK/IDR 1650.59 +27.06 +1.67 02:38:14
SEK/ILS 0.3573 +0.0023 +0.63 02:38:14
SEK/INR 7.5938 +0.0159 +0.21 02:39:07
SEK/ISK 14.3040 +0.0670 +0.47 02:39:07
SEK/JMD 13.50 +0.03 +0.25 02:39:07
SEK/JOD 0.07144 +0.00090 +1.28 02:38:14
SEK/JPY 10.8588 +0.0423 +0.39 02:39:07
SEK/KES 10.60 +0.18 +1.76 02:39:07
SEK/KRW 122.87 +1.47 +1.21 02:38:14
SEK/LBP 152.36 +1.92 +1.28 02:38:14
SEK/LKR 19.07 +0.34 +1.80 02:38:14
SEK/MAD 1.0191 +0.0187 +1.87 02:38:14
SEK/MXN 2.3960 +0.0262 +1.11 02:39:07
SEK/MYR 0.4341 +0.0057 +1.34 02:38:14
SEK/NAD 1.7965 +0.0138 +0.77 02:38:14
SEK/NOK 1.0534 +0.0072 +0.69 02:39:07
SEK/NPR 12.20 +0.16 +1.35 02:39:07
SEK/NZD 0.1695 +0.0044 +2.69 02:38:14
SEK/OMR 0.03881 +0.00050 +1.30 02:38:14
SEK/PAB 0.1008 +0.0012 +1.25 02:38:14
SEK/PHP 5.1085 +0.0590 +1.17 02:38:14
SEK/PKR 16.74 +0.28 +1.69 02:38:14
SEK/PLN 0.4175 +0.0018 +0.43 02:39:07
SEK/QAR 0.3669 +0.0046 +1.27 02:38:14
SEK/RON 0.4427 +0.0069 +1.58 02:35:14
SEK/RUB 7.9045 +0.0107 +0.14 02:38:14
SEK/SAR 0.3794 +0.0056 +1.49 02:38:14
SEK/SGD 0.1434 +0.0017 +1.23 02:38:14
SEK/THB 3.3097 +0.0662 +2.04 02:38:14
SEK/TRY 0.6668 +0.0125 +1.92 02:38:14
SEK/TWD 3.0488 +0.0414 +1.38 02:38:14
SEK/USD 0.1008 +0.0012 +1.25 02:38:14
SEK/VEF 8146.5718 +169.9971 +2.13 02:38:14
SEK/XAF 59.91 +0.66 +1.11 02:38:14
SEK/XCD 0.2731 +0.0034 +1.28 02:38:14
SEK/XOF 59.71 +0.75 +1.28 02:38:14
SEK/ZAR 1.7965 +0.0136 +0.77 02:38:14
SGD/AED 2.5805 +0.0011 +0.04 02:38:14
SGD/ARS 45.1860 +0.0355 +0.08 02:39:07
SGD/AUD 1.1470 +0.0011 +0.10 02:39:07
SGD/BBD 1.4185 +0.0006 +0.04 02:38:14
SGD/BHD 0.2658 +0.0013 +0.49 02:38:14
SGD/BRL 3.6569 -0.0032 -0.09 02:39:07
SGD/CAD 0.9914 +0.0027 +0.27 02:39:07
SGD/CHF 0.6763 +0.0006 +0.08 02:39:07
SGD/CLP 601.25 -1.57 -0.26 02:38:14
SGD/CNY 4.9765 -0.0031 -0.06 02:39:07
SGD/CZK 17.49 +0.11 +0.62 02:38:14
SGD/DKK 4.7639 +0.0062 +0.13 02:39:07
SGD/EGP 11.0576 -0.0199 -0.18 02:38:14
SGD/EUR 0.6381 +0.0006 +0.10 02:39:07
SGD/GBP 0.5676 +0.0015 +0.26 02:39:07
SGD/HKD 5.4472 -0.0034 -0.06 02:38:49
SGD/HUF 230.43 +1.94 +0.85 02:38:14
SGD/IDR 11507.26 +44.53 +0.39 02:39:07
SGD/ILS 2.4909 -0.0149 -0.59 02:38:14
SGD/INR 52.924 -0.053 -0.10 02:39:07
SGD/ISK 99.74 +0.83 +0.84 02:38:14
SGD/JMD 94.11 -0.92 -0.97 02:38:14
SGD/JOD 0.4981 +0.0002 +0.04 02:38:14
SGD/KES 73.90 +0.38 +0.52 02:39:07
SGD/KRW 856.440 -0.310 -0.04 02:39:07
SGD/KWD 0.2199 -0.0011 -0.52 02:38:19
SGD/LBP 1062.21 +0.45 +0.04 02:38:14
SGD/LKR 132.95 +0.76 +0.57 02:38:14
SGD/MAD 7.1046 +0.0438 +0.62 02:38:14
SGD/MXN 16.7045 +0.0280 +0.17 02:38:44
SGD/MYR 3.0261 -0.0070 -0.23 02:39:07
SGD/NAD 12.5245 -0.0576 -0.46 02:38:14
SGD/NOK 7.3346 -0.0417 -0.57 02:38:14
SGD/NPR 85.05 +0.09 +0.11 02:38:14
SGD/NZD 1.1810 +0.0009 +0.08 02:39:07
SGD/OMR 0.2706 +0.0002 +0.07 02:38:14
SGD/PAB 0.7025 +0.0003 +0.04 02:38:14
SGD/PHP 35.61 -0.02 -0.06 02:38:14
SGD/PKR 116.710 +0.150 +0.13 02:39:07
SGD/PLN 2.9106 +0.0046 +0.16 02:39:07
SGD/QAR 2.5579 +0.0011 +0.04 02:38:14
SGD/RON 3.0864 +0.0106 +0.34 02:38:14
SGD/RUB 55.11 -0.61 -1.09 02:38:14
SGD/SAR 2.6450 +0.0067 +0.26 02:39:07
SGD/SEK 6.9716 -0.0862 -1.22 02:38:14
SGD/THB 23.0707 +0.0468 +0.20 02:39:07
SGD/TRY 4.6486 +0.0310 +0.67 02:38:14
SGD/TWD 21.2572 -0.0283 -0.13 02:39:07
SGD/USD 0.7025 -0.0007 -0.10 02:39:07
SGD/VEF 56794.7890 +497.7772 +0.88 02:39:07
SGD/XAF 417.70 -0.52 -0.12 02:39:07
SGD/XCD 1.9038 +0.0008 +0.04 02:38:14
SGD/XOF 416.24 +0.18 +0.04 02:38:14
SGD/ZAR 12.5241 -0.0219 -0.17 02:39:07
THB/AED 0.1118 -0.0009 -0.81 02:36:14
THB/ARS 1.9583 -0.0165 -0.84 02:36:14
THB/AUD 0.04971 +0.00015 +0.30 02:38:14
THB/BHD 0.01152 -0.00004 -0.37 02:36:14
THB/BRL 0.15848 -0.00085 -0.53 02:36:14
THB/CLP 26.06 -0.28 -1.05 02:36:14
THB/CNY 0.2157 -0.0004 -0.20 02:38:44
THB/CZK 0.7582 -0.0014 -0.18 02:38:14
THB/DKK 0.2065 -0.0013 -0.63 02:38:14
THB/EGP 0.4792 -0.0047 -0.97 02:36:14
THB/HKD 0.2361 -0.0018 -0.77 02:36:14
THB/HUF 9.9863 +0.0053 +0.05 02:38:14
THB/IDR 498.783 +1.224 +0.25 02:39:07
THB/ILS 0.1080 -0.0016 -1.44 02:39:07
THB/INR 2.2940 -0.0055 -0.24 02:39:07
THB/ISK 4.3226 +0.0019 +0.04 02:38:14
THB/JMD 4.0786 -0.0727 -1.75 02:36:14
THB/JPY 3.2811 -0.0013 -0.04 02:39:07
THB/KES 3.2029 -0.0087 -0.27 02:36:14
THB/KRW 37.129 -0.059 -0.16 02:39:07
THB/LBP 46.03 -0.35 -0.75 02:36:14
THB/LKR 5.7619 -0.0126 -0.22 02:36:14
THB/MAD 0.3079 -0.0005 -0.15 02:38:14
THB/MXN 0.7239 -0.0067 -0.91 02:38:14
THB/MYR 0.1311 -0.0010 -0.75 02:36:14
THB/NAD 0.5428 -0.0068 -1.24 02:38:14
THB/NOK 0.3179 -0.0043 -1.33 02:38:14
THB/NPR 3.6859 -0.0252 -0.68 02:36:14
THB/PHP 1.5435 -0.0133 -0.85 02:38:14
THB/PKR 5.0588 -0.0007 -0.01 02:38:19
THB/QAR 0.1109 -0.0009 -0.78 02:36:14
THB/RUB 2.3883 -0.0454 -1.87 02:36:14
THB/SAR 0.1146 -0.0006 -0.53 02:36:14
THB/SEK 0.3021 -0.0061 -1.99 02:38:14
THB/TRY 0.2015 -0.0003 -0.13 02:38:14
THB/TWD 0.9214 -0.0025 -0.27 02:39:07
THB/XAF 18.10 -0.17 -0.93 02:39:07
THB/XOF 18.04 -0.14 -0.75 02:36:14
THB/ZAR 0.5428 -0.0069 -1.25 02:38:14
TND/GBP 0.2789 +0.0010 +0.36 01:00:20
TRY/AED 0.5551 -0.0035 -0.63 02:38:14
TRY/ARS 9.7204 -0.0702 -0.72 02:38:14
TRY/AUD 0.2468 +0.0010 +0.42 02:38:14
TRY/BBD 0.3051 -0.0019 -0.62 02:38:14
TRY/BHD 0.0572 -0.0001 -0.19 02:38:14
TRY/BRL 0.7867 -0.0033 -0.41 02:38:14
TRY/CAD 0.2133 -0.0023 -1.05 02:38:14
TRY/CHF 0.1455 +0.0003 +0.17 02:38:49
TRY/CLP 129.34 -1.21 -0.93 02:38:14
TRY/CNY 1.0706 -0.0074 -0.69 02:38:14
TRY/CZK 3.76 -0.00 -0.05 02:39:07
TRY/DKK 1.0250 -0.0051 -0.50 02:39:07
TRY/EGP 2.3787 -0.0203 -0.85 02:38:14
TRY/EUR 0.1373 -0.0006 -0.43 02:37:14
TRY/GBP 0.1221 -0.0012 -0.96 02:38:14
TRY/HKD 1.1718 -0.0075 -0.64 02:38:14
TRY/HUF 49.57 +0.09 +0.17 02:38:14
TRY/IDR 2475.44 -6.08 -0.24 02:38:14
TRY/ILS 0.5358 -0.0069 -1.27 02:38:14
TRY/INR 11.39 -0.08 -0.70 02:38:14
TRY/ISK 21.46 +0.04 +0.19 02:38:14
TRY/JMD 20.24 -0.33 -1.61 02:38:14
TRY/JOD 0.1071 -0.0007 -0.63 02:38:14
TRY/JPY 16.2844 +0.0350 +0.22 02:39:07
TRY/KES 15.90 -0.02 -0.11 02:39:07
TRY/KRW 184.28 -1.29 -0.69 02:38:14
TRY/LBP 228.50 -1.44 -0.63 02:39:07
TRY/LKR 28.60 -0.03 -0.10 02:39:07
TRY/MAD 1.5284 -0.0008 -0.05 02:38:14
TRY/MXN 3.5934 -0.0288 -0.79 02:38:14
TRY/MYR 0.6510 -0.0037 -0.57 02:39:07
TRY/NAD 2.6943 -0.0306 -1.12 02:38:14
TRY/NOK 1.5778 -0.0196 -1.23 02:38:14
TRY/NPR 18.30 -0.10 -0.56 02:39:07
TRY/NZD 0.2542 +0.0019 +0.76 02:35:19
TRY/OMR 0.0582 -0.0003 -0.59 02:30:19
TRY/PAB 0.1511 -0.0009 -0.62 02:32:14
TRY/PHP 7.66 -0.06 -0.82 02:38:14
TRY/PKR 25.11 -0.05 -0.20 02:32:14
TRY/PLN 0.6262 -0.0023 -0.36 02:38:14
TRY/QAR 0.5502 -0.0035 -0.63 02:38:14
TRY/RON 0.6639 -0.0022 -0.33 02:38:14
TRY/RUB 11.85 -0.21 -1.75 02:38:14
TRY/SAR 0.5690 -0.0024 -0.43 02:39:07
TRY/SEK 1.4997 -0.0287 -1.88 02:38:14
TRY/SGD 0.2151 -0.0015 -0.67 02:38:14
TRY/THB 4.96 0.01 0 02:39:07
TRY/TWD 4.57 -0.02 -0.50 02:38:14
TRY/USD 0.1511 -0.0009 -0.62 02:32:14
TRY/VEF 12217.7032 +25.6964 +0.21 02:38:14
TRY/XAF 89.86 -0.72 -0.79 02:38:14
TRY/XCD 0.4096 -0.0026 -0.63 02:38:14
TRY/XOF 89.54 -0.57 -0.63 02:38:14
TRY/ZAR 2.6934 -0.0025 -0.09 02:39:07
TWD/AED 0.1214 -0.0001 -0.10 02:38:14
TWD/ARS 2.1259 -0.0040 -0.19 02:38:14
TWD/AUD 0.05397 +0.00051 +0.96 02:38:14
TWD/BBD 0.06673 -0.00006 -0.10 02:38:14
TWD/BHD 0.01251 +0.00004 +0.35 02:38:14
TWD/BRL 0.1720 +0.0002 +0.12 02:39:07
TWD/CAD 0.04665 -0.00025 -0.53 02:38:14
TWD/CHF 0.03182 +0.00005 +0.14 02:38:14
TWD/CLP 28.29 -0.11 -0.40 02:38:14
TWD/CNY 0.2341 +0.0004 +0.17 02:39:07
TWD/CZK 0.8231 +0.0038 +0.47 02:38:14
TWD/DKK 0.2242 0.0001 0 02:39:07
TWD/EGP 0.5202 -0.0017 -0.32 02:38:14
TWD/EUR 0.03002 +0.00001 +0.05 02:38:14
TWD/GBP 0.02671 -0.00011 -0.43 02:38:14
TWD/HKD 0.2563 -0.0003 -0.11 02:38:14
TWD/HUF 10.8408 +0.0763 +0.71 02:38:14
TWD/IDR 541.330 +3.340 +0.62 02:39:07
TWD/ILS 0.1172 -0.0009 -0.73 02:38:14
TWD/INR 2.4897 +0.0033 +0.13 02:39:07
TWD/ISK 4.6925 +0.0326 +0.70 02:38:14
TWD/JMD 4.4276 -0.0496 -1.11 02:38:14
TWD/JOD 0.02343 -0.00002 -0.10 02:38:14
TWD/JPY 3.5609 +0.0118 +0.33 02:39:07
TWD/KES 3.4770 +0.0132 +0.38 02:39:07
TWD/KRW 40.289 +0.078 +0.19 02:39:07
TWD/LBP 49.97 -0.05 -0.10 02:38:14
TWD/LKR 6.2550 +0.0271 +0.43 02:39:07
TWD/MAD 0.3343 +0.0016 +0.48 02:38:14
TWD/MXN 0.7859 -0.0021 -0.26 02:38:14
TWD/MYR 14.2369 +0.0016 +0.01 02:39:07
TWD/NAD 0.5892 -0.0035 -0.59 02:38:14
TWD/NOK 0.3451 -0.0024 -0.70 02:38:14
TWD/NPR 4.0014 -0.0012 -0.03 02:38:14
TWD/NZD 0.05559 +0.00071 +1.30 02:38:14
TWD/OMR 0.01273 -0.00001 -0.06 02:38:14
TWD/PAB 0.03305 -0.00003 -0.10 02:38:14
TWD/PHP 1.6755 -0.0034 -0.20 02:38:14
TWD/PKR 5.4900 +0.0200 +0.37 02:39:07
TWD/PLN 0.1370 +0.0002 +0.16 02:39:07
TWD/QAR 0.1203 -0.0001 -0.10 02:38:14
TWD/RON 0.1452 +0.0003 +0.21 02:38:14
TWD/RUB 2.5926 -0.0321 -1.22 02:38:14
TWD/SAR 0.1244 +0.0001 +0.12 02:38:14
TWD/SEK 0.3280 -0.0045 -1.36 02:39:07
TWD/SGD 0.04705 -0.00006 -0.14 02:38:14
TWD/THB 1.0853 +0.0047 +0.43 02:39:07
TWD/TRY 0.2187 +0.0012 +0.53 02:38:14
TWD/USD 0.03305 -0.00003 -0.10 02:38:14
TWD/VEF 2672.0169 +19.7603 +0.74 02:38:14
TWD/XAF 19.65 -0.05 -0.26 02:38:14
TWD/XCD 0.08957 -0.00009 -0.10 02:38:14
TWD/XOF 19.58 -0.02 -0.10 02:38:14
TWD/ZAR 0.5892 -0.0036 -0.60 02:38:14
UAH/DKK 0.2455 +0.0008 +0.35 02:39:07
UAH/KZT 16.2413 +0.2845 +1.78 02:25:24
UAH/RUB 2.8398 +0.0179 +0.63 00:00:35
UAH/USD 0.03620 +0.00063 +1.78 00:03:06
USD/ALL 118.250 +0.000 +0.00 00:01:05
USD/AMD 501.75 +1.25 +0.25 01:18:25
USD/ANG 1.7900 +0.0000 +0.00 00:01:05
USD/ARS 64.3200 +0.1160 +0.18 00:01:05
USD/AUD 1.6327 +0.0032 +0.19 02:39:07
USD/AZN 1.6965 +0.0035 +0.21 02:25:44
USD/BBD 2.0191 +0.00 +0.00 02:26:03
USD/BDT 84.850 +0.00 +0.00 00:01:05
USD/BGN 1.7763 +0.0042 +0.23 02:39:07
USD/BHD 0.3784 +0.00 +0.00 00:01:05
USD/BIF 1889.46 +6.04 +0.32 02:25:44
USD/BND 1.4235 +0.0019 +0.14 02:39:07
USD/BOB 6.8950 +0.00 +0.00 02:27:05
USD/BRL 5.2054 +0.00 +0.00 00:00:05
USD/BSD 1.0000 0.0000 0.00 00:01:05
USD/BWP 11.8767 +0.0703 +0.59 00:01:05
USD/BYN 2.5857 +0.0071 +0.28 02:38:59
USD/BZD 2.0157 +0.0175 +0.88 21:26:09
USD/CHF RTS 0.9619 +0.0000 +0.00 00:01:05
USD/CLP 855.86 0.00 0.00 00:01:05
USD/CNY 7.0837 +0.0029 +0.04 02:38:49
USD/COP 4059.00 0.00 0.00 00:01:05
USD/CRC 578.50 +2.50 +0.43 02:39:07
USD/CUP 1.0000 0.0000 0.00 00:01:05
USD/DJF 178.03 +0.00 +0.00 02:39:07
USD/DOP 53.890 +0.060 +0.11 02:26:03
USD/DZD 124.760 +0.320 +0.26 02:39:07
USD/EGP 15.7400 0.00 0.00 00:01:05
USD/ETB 33.1253 +0.3125 +0.95 02:39:07
USD/EUR 0.9083 +0.0019 +0.20 02:38:59
USD/FJD 2.2882 +0.0034 +0.15 02:39:07
USD/GBP 0.8080 +0.0029 +0.35 02:39:07
USD/GEL 3.2980 +0.0273 +0.83 02:27:05
USD/GHS 5.7650 +0.00 +0.00 00:01:05
USD/GMD 51.2500 +0.2500 +0.49 02:38:02
USD/GNF 9543.50 +156.50 +1.67 02:39:07
USD/GTQ 7.7000 +0.0300 +0.39 02:39:07
USD/HNL 24.7690 +0.0500 +0.20 02:25:06
USD/HRK 6.9305 +0.0182 +0.26 02:39:07
USD/HTG 94.995 +2.311 +2.49 01:19:05
USD/HUF 327.97 +0.86 +0.26 02:39:07
USD/ILS 3.5464 +0.0022 +0.06 02:38:54
USD/IQD 1193.81 +6.19 +0.52 02:25:44
USD/IRR 42000.00 0.00 0.00 00:01:05
USD/ISK 141.960 +0.430 +0.30 02:39:07
USD/JMD 133.960 +0.460 +0.34 00:01:05
USD/JOD 0.7090 +0.0010 +0.14 02:39:07
USD/JPY RTS 108.50 +0.00 +0.00 00:01:05
USD/KES 105.200 +0.00 +0.00 00:01:05
USD/KGS 82.2072 +0.0272 +0.03 02:24:54
USD/KHR 4075.00 +25.00 +0.62 00:00:05
USD/KMF 443.020 +0.00 +0.00 02:27:05
USD/KRW 1219.10 +0.80 +0.07 02:39:07
USD/KWD 0.3130 -0.0004 -0.13 00:01:05
USD/KZT 448.625 +0.00 +0.00 00:01:05
USD/LAK 8940.00 +10.00 +0.11 00:01:05
USD/LBP 1512.00 +0.00 +0.00 02:26:03
USD/LKR 189.250 +0.00 +0.00 00:01:05
USD/LSL 17.8250 -0.0020 -0.01 02:35:07
USD/LYD 1.4130 +0.00 +0.00 02:25:06
USD/MAD 10.1098 +0.0186 +0.18 02:39:07
USD/MDL 18.1550 +0.0500 +0.28 02:26:03
USD/MGA 3757.73 +35.52 +0.95 02:25:44
USD/MKD 55.985 +0.00 +0.00 00:01:05
USD/MMK 1392.500 +0.00 +0.00 00:01:05
USD/MOP 7.9920 +0.00 +0.00 02:25:06
USD/MRO 37.625 +0.00 +0.00 02:39:07
USD/MUR 39.565 +0.465 +1.19 01:33:20
USD/MVR 15.4600 +0.00 +0.00 02:39:07
USD/MWK 734.290 +0.00 +0.00 02:26:03
USD/MXN 23.7780 +0.0640 +0.27 02:39:07
USD/MYR 4.3075 -0.0055 -0.13 02:35:29
USD/MZN 67.45 +0.55 +0.82 02:26:59
USD/NAD 17.8270 -0.0170 -0.10 02:39:07
USD/NGN 360.500 +0.00 +0.00 02:26:03
USD/NIO 33.7350 +0.2650 +0.79 02:39:07
USD/NPR 121.065 +0.00 +0.00 00:01:05
USD/OMR 0.3851 0.0003 0.07 00:01:05
USD/PAB 1.0000 0.0000 0.00 00:01:05
USD/PEN 3.4321 +0.0014 +0.04 02:38:34
USD/PGK 3.4276 +0.0029 +0.08 00:57:10
USD/PHP 50.710 -0.160 -0.31 02:39:07
USD/PYG 6563.01 +0.00 +0.00 00:01:05
USD/QAR 3.6410 +0.0010 +0.03 02:39:07
USD/RON 4.3929 +0.0157 +0.36 02:39:07
USD/RSD 106.725 +0.335 +0.31 02:39:07
USD/RWF 952.299 +7.702 +0.82 02:39:07
USD/SAR 3.7650 +0.0020 +0.05 00:00:05
USD/SCR 13.7350 +0.0450 +0.33 02:39:07
USD/SDG 55.1277 +0.00 +0.00 02:26:03
USD/SOS 578.50 +0.00 +0.00 02:25:06
USD/STD 22.5860 +0.3638 +1.64 02:39:07
USD/SVC 8.7545 +0.00 +0.00 02:26:03
USD/SYP 514.500 +0.00 +0.00 02:26:03
USD/SZL 17.8297 +0.0177 +0.10 02:38:59
USD/THB 32.840 +0.100 +0.31 02:39:07
USD/TJS 10.2060 +0.0110 +0.11 00:01:05
USD/TND 2.8620 -0.0022 -0.08 02:31:06
USD/TTD 6.7567 +0.0693 +1.04 02:25:34
USD/TWD 30.259 -0.009 -0.03 02:39:07
USD/TZS 2313.00 +0.00 +0.00 00:01:05
USD/UAH 27.6225 0.00 0.00 02:39:07
USD/UGX 3768.00 -17.00 -0.45 00:00:05
USD/UYU 43.7650 0.0150 0.03 01:19:05
USD/UZS 9554.20 +0.00 +0.00 02:25:06
USD/VEF 80844.5424 +101.1821 +0.13 01:19:05
USD/VND 23617.0 0.00 0.00 00:01:05
USD/VUV 122.000 +2.000 +1.67 02:23:06
USD/XAF 594.581 -5.601 -0.93 01:00:20
USD/XCD 2.7100 +0.0100 +0.37 02:39:07
USD/XOF 592.500 +3.500 +0.59 02:27:05
USD/XPF 108.425 +0.435 +0.40 02:39:07
USD/YER 250.350 +0.00 +0.00 00:01:05
USD/ZMK 18.20 +0.05 +0.30 01:19:05
UYU/ARS 1.4697 +0.0022 +0.15 00:00:35
UYU/BOB 0.1575 +0.0004 +0.24 00:00:35
UYU/BRL 0.1189 +0.0005 +0.45 00:00:35
UYU/CLP 19.56 -0.01 -0.06 00:00:35
UYU/COP 92.75 +0.12 +0.13 00:00:35
UYU/MXN 0.5433 +0.0004 +0.07 02:38:19
UYU/PEN 0.0784 0.0001 0 02:39:07
UYU/PYG 149.96 -0.04 -0.03 00:00:35
UYU/USD 0.02285 +0.00005 +0.24 00:01:25
UYU/VEF 1847.2419 +19.8027 +1.08 00:00:35
VEF/AED 0.0001 -0.0000 -0.00 2020-03-26
VEF/ARS 0.0008 -0.0000 -0.93 02:25:06
VEF/AUD 67.5659 +67.5659 +334816099.66 2020-02-04
VEF/BBD 91.7773 +91.7772 +336057288.24 2020-02-18
VEF/BHD 0.00001 -0.00000 -3.97 2020-03-27
VEF/BOB 0.0001 -0.0000 -0.83 00:01:05
VEF/BRL 0.0001 -0.0000 -0.62 00:03:06
VEF/CAD 60.3659 +60.3659 +337051318.71 2020-02-04
VEF/CHF 0.00001 -0.00000 -0.59 02:39:07
VEF/CLP 0.01 -0.00 -1.14 00:03:06
VEF/CNY 0.0001 -0.0000 -1.07 02:39:07
VEF/COP 0.05 -0.00 -0.94 00:03:06
VEF/CZK 0.0003 -0.0000 -0.36 02:39:07
VEF/DKK 0.0001 -0.0000 -0.79 02:39:07
VEF/EGP 0.0002 -0.0000 -1.05 00:01:05
VEF/EUR 0.00001 -0.00000 -0.74 02:39:07
VEF/GBP 0.00001 -0.00000 -1.14 02:39:07
VEF/HKD 0.0001 -0.0000 -0.85 02:39:07
VEF/HUF 13846.36 +13846.36 +335837851.08 2020-02-04
VEF/IDR 0.20 -0.00 -0.50 02:35:07
VEF/ILS 0.0001 -0.0000 -1.13 2020-03-26
VEF/INR 3236.39 +3236.39 +335581899.73 2020-02-04
VEF/ISK 5677.73 +5677.73 +337766847.03 2020-02-04
VEF/JMD 6363.64 +6363.63 +337716961.61 2020-02-18
VEF/JOD 0.00001 -0.00000 -0.79 00:01:05
VEF/JPY 750.33220 +11.78074 +1.60 02:39:07
VEF/KES 4572.73 +4572.73 +336566413.04 2020-02-18
VEF/KRW 0.02 -0.00 -1.09 02:39:07
VEF/LBP 0.02 -0.00 -0.83 00:01:05
VEF/LKR 8248.86 +8248.86 +336064092.47 2020-02-18
VEF/MAD 0.0001 -0.0000 -0.31 02:39:07
VEF/MXN 0.0003 -0.0000 -1.35 02:39:07
VEF/MYR 0.0001 -0.0000 -1.13 02:39:07
VEF/NAD 0.0002 -0.0000 -1.60 02:39:07
VEF/NOK 0.0001 -0.0000 -1.94 02:39:07
VEF/NPR 5182.50 +5182.50 +335725799.97 2020-02-18
VEF/NZD 70.2545 +70.2545 +336146050.50 2020-02-04
VEF/OMR 0.00001 -0.00000 -5.36 2020-03-27
VEF/PAB 0.00001 -0.00000 -3.74 02:27:05
VEF/PEN 0.0001 0.0000 0 2020-03-24
VEF/PHP 2305.73 +2305.73 +335178524.05 2020-02-18
VEF/PKR 7020.45 +7020.45 +335608140.77 2020-02-18
VEF/PLN 0.0001 -0.0000 -0.69 02:39:07
VEF/PYG 0.08 -0.00 -1.10 00:01:05
VEF/QAR 0.0001 0.0000 -2.29 2020-03-27
VEF/RON 0.0001 -0.0000 -0.62 02:39:07
VEF/RUB 2869.15 +2869.15 +333373900.74 2020-02-18
VEF/SAR 0.0001 -0.0000 -4.04 2020-03-27
VEF/SEK 0.0001 -0.0000 -2.10 02:39:07
VEF/SGD 62.2864 +62.2863 +336682946.68 2020-02-04
VEF/THB 1408.18 +1408.18 +335361133.19 2020-02-18
VEF/TRY 0.0001 -0.0000 -0.20 02:39:07
VEF/TWD 1371.36 +1371.36 +334944490.37 2020-02-18
VEF/USD 0.00001 -0.00000 -3.74 02:27:05
VEF/XAF 0.01 -0.00 -1.00 01:25:07
VEF/XCD 123.1818 +123.1818 +336654226.82 2020-02-04
VEF/XOF 0.01 -0.00 -0.83 02:29:05
VEF/ZAR 0.0002 -0.0000 -1.59 02:39:07
VND/XAF 0.02537 +0.00 +0.00 02:39:07
WTI/USD 20.23 +0.31 +1.56 02:39:07
XAG/EUR 12.79 +0.11 +0.87 02:39:07
XAG/TRY 93.200 +0.294 +0.32 02:39:07
XAG/USD 14.101 +0.122 +0.87 02:39:07
XAGg/TRY 2.9964 +0.0100 +0.34 02:38:19
XAU/BTC 0.2506 +0.0007 +0.28 02:38:19
XAU/CNY 11210.15 -232.32 -2.03 02:38:19
XAU/EUR 1437.77 +13.54 +0.95 02:39:07
XAU/HKD 12270.16 -247.44 -1.98 02:38:19
XAU/PLN 6557.08 -114.23 -1.71 02:38:19
XAU/SGD 2252.61 -46.16 -2.01 02:38:19
XAU/TRY 10471.13 -143.16 -1.35 02:38:19
XAU/XAG 112.35 -1.90 -1.66 02:38:19
XPD/USD 2357.36 +8.85 +0.38 01:15:40
XPT/USD 727.39 +5.23 +0.72 02:38:59
ZAR/AED 0.2060 +0.0010 +0.51 02:39:07
ZAR/ARS 3.6077 +0.0150 +0.42 02:38:19
ZAR/AUD 0.09158 +0.00142 +1.57 02:38:19
ZAR/BBD 0.1133 +0.0006 +0.51 02:38:19
ZAR/BHD 0.02122 +0.00020 +0.96 02:38:19
ZAR/BRL 0.2920 +0.0021 +0.72 02:39:07
ZAR/BWP 0.6662 +0.0055 +0.83 02:39:07
ZAR/CAD 0.07917 +0.00006 +0.08 02:38:19
ZAR/CHF 0.05400 +0.00040 +0.75 02:39:07
ZAR/CLP 48.01 +0.10 +0.20 02:38:19
ZAR/CNY 0.3974 +0.0011 +0.29 02:39:07
ZAR/CZK 1.3968 +0.0149 +1.08 02:38:19
ZAR/DKK 0.3805 +0.0019 +0.50 02:38:54
ZAR/EGP 0.8829 +0.0025 +0.29 02:38:19
ZAR/EUR 0.05095 +0.00033 +0.65 02:38:19
ZAR/GBP 0.04532 +0.00008 +0.17 02:38:19
ZAR/HKD 0.4351 +0.0014 +0.31 02:39:07
ZAR/HUF 18.40 +0.24 +1.32 02:39:07
ZAR/IDR 918.82 +6.68 +0.73 02:39:07
ZAR/ILS 0.1989 -0.0003 -0.13 02:38:19
ZAR/INR 4.2258 +0.0102 +0.24 02:39:07
ZAR/ISK 7.96 +0.10 +1.31 02:38:19
ZAR/JMD 7.51 -0.04 -0.51 02:38:19
ZAR/JOD 0.03977 +0.00020 +0.51 02:38:19
ZAR/JPY 6.0460 +0.0287 +0.48 02:39:07
ZAR/KES 5.90 +0.06 +1.10 02:39:07
ZAR/KRW 68.418 +0.243 +0.36 02:39:07
ZAR/LBP 84.81 +0.43 +0.51 02:38:19
ZAR/LKR 10.62 +0.11 +1.04 02:38:19
ZAR/MAD 0.5672 +0.0061 +1.09 02:38:19
ZAR/MXN 1.3337 +0.0045 +0.34 02:38:19
ZAR/MYR 0.2416 +0.0002 +0.08 02:39:07
ZAR/NAD 1.0000 0.0001 0 02:39:07
ZAR/NOK 0.5865 +0.0044 +0.76 02:39:07
ZAR/NPR 6.79 +0.04 +0.58 02:38:19
ZAR/NZD 0.0943 +0.0018 +1.91 02:38:19
ZAR/OMR 0.02160 +0.00012 +0.54 02:39:07
ZAR/PAB 0.05609 +0.00028 +0.51 02:38:19
ZAR/PHP 2.8443 -0.0024 -0.08 02:39:07
ZAR/PKR 9.3190 +0.0440 +0.47 02:39:07
ZAR/PLN 0.2324 +0.0018 +0.77 02:38:19
ZAR/QAR 0.2042 +0.0010 +0.51 02:38:19
ZAR/RON 0.2464 +0.0020 +0.81 02:38:19
ZAR/RUB 4.3999 -0.0277 -0.62 02:38:19
ZAR/SAR 0.2112 +0.0015 +0.72 02:38:19
ZAR/SEK 0.5566 -0.0043 -0.76 02:38:19
ZAR/SGD 0.0798 +0.0004 +0.47 02:38:19
ZAR/THB 1.8421 +0.0100 +0.55 02:39:07
ZAR/TRY 0.3712 +0.0042 +1.14 02:38:19
ZAR/TWD 1.6974 +0.0036 +0.21 02:39:07
ZAR/USD 0.05609 +0.00028 +0.51 02:38:19
ZAR/VEF 4534.6187 +60.6353 +1.36 02:38:19
ZAR/XAF 33.35 +0.11 +0.34 02:38:19
ZAR/XCD 0.1520 +0.0008 +0.51 02:39:07
ZAR/XOF 33.23 +0.17 +0.51 02:38:19
USD/BTC 0.00015863 +0.00000501 +3.26 02:38:19
USD/AFN 76.6700 +0.2300 +0.30 02:26:03

Forex News

The First Sufferers Of The Oil Worth Conflict By Alex Kimani - 3 hours ago

Because the oil price competition and coronavirus pandemic rage on, it’s changing into an increasing number of transparent that the strength marketplace can stay uneven and irrational longer than whole international locations can remain solvent. Each person is staring at to peer which of the main protagonists between…...

Read more
US Greenback Forecast: DXY Index, AUD/USD & GBP/USD Worth Evaluation By Rich Dvorak - 3 hours ago

America Greenback stabilizes into month and quarter finish following a flareup in FX volatility amid the coronavirus pandemic. The place may DXY Index, AUD/USD and GBP/USD worth motion head subsequent?...

Read more
Deal: Save 97% in this inventory funding toolkit By AA Deals - 4 hours ago

The Inventory and Cryptocurrency Funding Toolkit is a 54-hour instruction manual to making an investment properly. You'll select it up for simply $39 now...

Read more
the Forex market Lately: The month ended, the disaster is right here to remain By FXStreet Team - 5 hours ago

Here's what you want to grasp on Wednesday, April 1st: Equities traded combined, with Eu indexes ultimate with beneficial properties however Wall Boulevard within the pink, ami...

Read more
BofA pegs FY21 CAD at 0% on crude oil plunge By PTI - 9 hours ago

BofA acknowledged RBI elevating the ceiling for FPI funding in authorities bonds can assist increase currency canopy...

Read more
UPDATE 1-Sterling rises as traders modify quarter-end positions By Olga Cotaga - 10 hours ago

Sterling rose on Tuesday as traders readjusted their portfolios at the tip of the 1st quarter of 2020, even though analysts acknowledged the foreign money remained fragile...

Read more

Overview

Choose a tab to find out what’s driving FXPricing rates and click on any of the markets displayed. You’ll find live forex of data on each market asset, including live price charts, forex news, and other indicators.