Forex Live Rates

Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods ( Expanding or Shrinking). It is updated every 05 minutes.

Currency Pair Price Change Change% Last Update
EUR/USD 1.0866 -0.0013 -0.12 13:58:51
EUR/CHF 1.0606 -0.0012 -0.11 13:58:46
EUR/JPY 120.02 +0.14 +0.12 13:58:56
EUR/GBP 0.8399 +0.0036 +0.43 13:58:51
EUR/NZD 1.7254 +0.0046 +0.27 13:58:56
EUR/CAD 1.4451 +0.0008 +0.05 13:58:56
EUR/RUB 71.19 +0.150 +0.21 13:58:56
EUR/SGD 1.5194 -0.0020 -0.13 13:58:56
EUR/DKK 7.4707 +0.0034 +0.05 13:58:56
EUR/TRY 6.6924 +0.0126 +0.19 13:58:51
EUR/ZAR 16.4783 -0.0656 -0.40 13:58:56
EUR/AUD 1.6554 +0.0088 +0.53 13:58:56
AUD/USD 0.6564 -0.0038 -0.58 13:58:56
AUD/JPY 72.5 -0.28 -0.38 13:58:56
AUD/CHF 0.6407 -0.0039 -0.61 13:58:56
AUD/CAD 0.873 -0.0039 -0.44 13:58:56
AUD/SGD 0.9179 -0.0058 -0.63 13:58:56
USD/CAD 1.33 +0.0023 +0.17 13:58:56
USD/CHF 0.9761 +0.0001 +0.01 13:58:41
USD/JPY 110.44 +0.26 +0.24 13:58:56
USD/NZD 1.5881 +0.0063 +0.40 13:58:51
USD/RUB 65.5153 +0.2153 +0.33 13:58:56
USD/HKD 7.7926 +0.0029 +0.04 13:58:51
USD/AED 3.6732 +0.0004 +0.01 13:58:31
USD/INR 71.624 -0.186 -0.26 13:58:31
USD/CNH 7.0314 +0.0040 +0.06 13:58:56
USD/CZK 23.329 +0.1250 +0.54 13:58:46
USD/DKK 6.8753 +0.0113 +0.16 13:58:56
USD/NOK 9.3951 +0.0353 +0.38 13:58:51
USD/PLN 3.9672 +0.0109 +0.28 13:58:56
USD/SGD 1.3983 -0.0002 -0.01 13:58:51
USD/ZAR 15.1651 -0.0418 -0.27 13:58:56
USD/TRY 6.1591 +0.0190 +0.31 13:58:56
JPY/GBP 0.007 0.00000 0.00 13:58:06
CAD/JPY 83.05 +0.08 +0.10 13:58:56
JPY/TRY 0.05577 +0.00027 +0.49 13:58:21
PLN/JPY 27.8415 +0.0066 +0.02 13:58:51
SGD/JPY 78.99 +0.22 +0.28 13:58:56
GBP/USD 1.2937 -0.0067 -0.52 13:58:51
GBP/CAD 1.7208 -0.0057 -0.33 13:58:56
GBP/CHF 1.2628 -0.0065 -0.51 13:58:51
GBP/NZD 2.0545 -0.0025 -0.12 13:58:56
GBP/DKK 8.8944 -0.0315 -0.35 13:58:56
GBP/NOK 12.1545 -0.0170 -0.14 13:58:56
GBP/PLN 5.1322 -0.0118 -0.23 13:58:51
GBP/SGD 1.809 -0.0096 -0.53 13:58:56
GBP/ZAR 19.6189 -0.1565 -0.79 13:58:56
GBP/AUD 1.971 +0.0029 +0.14 13:58:56
CHF/NZD 1.6269 +0.0069 +0.42 13:58:56
CAD/CHF 0.7339 -0.0010 -0.14 13:58:46
CHF/SGD 1.4325 +0.0003 +0.02 13:58:56
CHF/JPY 113.16 +0.31 +0.27 13:58:56
IDR/AUD 0.01092 0.00000 0.00 13:57:21
IDR/GBP 0.00552 0.00000 0.00 2020-02-25
IDR/CHF 0.00699 0.00000 0.00 13:58:21
USD/IDR 13932.5 +62.5 +0.45 08:58:21
USD/PKR 154.375 +0.555 +0.36 13:42:36
EUR/PKR 167.744 +0.403 +0.24 13:58:51
CAD/PKR 116.07 +0.250 +0.22 13:58:56
JPY/PKR 1.3977 +0.0021 +0.15 13:58:46
AED/PKR 42.025 +0.1550 +0.37 13:58:31
NZD/JPY 69.56 -0.06 -0.09 13:58:56
NZD/ZAR 9.5502 -0.0577 -0.60 13:58:56
NZD/SGD 0.8806 -0.0030 -0.34 13:58:56
NZD/CAD 0.8375 -0.0013 -0.15 13:58:51
NZD/AUD 0.9593 +0.0030 +0.32 13:58:56
USD/SEK 9.7427 +0.0294 +0.30 13:58:56
EUR/SEK 10.5874 +0.0203 +0.19 13:58:51
NOK/SEK 1.037 -0.0004 -0.04 13:58:56
GBP/SEK 12.6041 -0.0271 -0.21 13:58:56
XAU/AUD 2486.47 -19.18 -0.77 13:58:21
XAU/JPY 180286.03 -2343.39 -1.28 13:58:21
XAU/GBP 1261.78 -11.14 -0.87 13:58:21
XAU/CHF 1593.61 -20.40 -1.26 13:58:21
XAU/CAD 2170.86 -21.95 -1.00 13:58:21
XAU/NZD 2592.49 -22.50 -0.86 13:58:21
XAG/AUD 27.212 -0.689 -2.47 13:58:21
XAU/USD 1632.84 -2.24 -0.14 13:58:56
NZD/USD 0.6297 -0.0021 -0.33 13:58:56
GBP/JPY 142.88 -0.41 -0.29 13:58:56
AUD/NZD 1.0424 -0.0024 -0.23 13:58:56
AED/ARS 16.8995 +0.0911 +0.54 13:56:06
AED/AUD 0.4147 +0.0015 +0.36 13:58:06
AED/BBD 0.5497 0.0000 0 13:43:06
AED/BHD 0.1025 -0.0001 -0.09 13:42:06
AED/BRL 1.1947 -0.0000 0.00 13:43:06
AED/CAD 0.3621 +0.0004 +0.10 13:58:06
AED/CHF 0.2657 -0.0004 -0.15 13:56:06
AED/CLP 221.2 +1.60 +0.73 13:58:06
AED/CNY 1.9117 +0.0021 +0.11 13:55:06
AED/CZK 6.3514 +0.0170 +0.27 13:58:06
AED/DKK 1.8717 -0.0041 -0.22 13:58:06
AED/EGP 4.2545 +0.0157 +0.37 13:48:06
AED/EUR 0.2505 -0.0005 -0.20 13:58:06
AED/GBP 0.2104 +0.0005 +0.25 13:58:06
AED/HKD 2.1215 +0.0008 +0.04 13:58:06
AED/HUF 85.01 +0.28 +0.33 13:58:06
AED/IDR 3793.07 +13.61 +0.36 13:42:06
AED/ILS 0.9369 +0.0041 +0.44 13:58:06
AED/INR 19.5 -0.02 -0.08 13:57:06
AED/ISK 34.9 -0.07 -0.21 13:58:06
AED/JMD 37.49 -0.26 -0.68 13:19:05
AED/JOD 0.1930 -0.0000 -0.01 13:43:06
AED/JPY 30.0695 +0.0737 +0.25 13:58:41
AED/KES 27.48 -0.04 -0.15 13:44:06
AED/KRW 330.84 +0.65 +0.20 13:58:06
AED/KWD 0.08341 0.00000 0.00 13:57:21
AED/LBP 411.69 -0.00 0.00 13:43:06
AED/LKR 49.46 -0.01 -0.01 13:42:06
AED/MAD 2.6361 -0.0059 -0.22 13:58:06
AED/MXN 5.2219 +0.0464 +0.90 13:58:06
AED/MYR 1.1505 -0.0020 -0.18 13:47:06
AED/NAD 4.1279 -0.0053 -0.13 13:58:06
AED/NOK 2.5579 +0.0069 +0.27 13:58:06
AED/NPR 31.21 -0.07 -0.22 13:42:06
AED/NZD 0.4323 +0.0011 +0.26 13:58:06
AED/OMR 0.1047 -0.0001 -0.14 13:42:06
AED/PAB 0.2722 0.0000 0 13:43:06
AED/PHP 13.9 0.00 -0.01 13:58:06
AED/PLN 1.0801 +0.0004 +0.03 13:58:06
AED/QAR 0.9913 +0.0001 +0.01 13:58:06
AED/RON 1.2042 -0.0037 -0.31 13:58:06
AED/RUB 17.8402 +0.0766 +0.43 13:58:06
AED/SAR 1.0215 0.0000 0 13:43:06
AED/SEK 2.6526 +0.0001 0.00 13:58:06
AED/SGD 0.3807 -0.0002 -0.04 13:58:06
AED/THB 8.6792 +0.0381 +0.44 13:58:06
AED/TRY 1.6767 +0.0053 +0.32 13:58:06
AED/TWD 8.2541 -0.0127 -0.15 13:58:06
AED/VEF 19944.5556 +0.0009 +0.00 13:43:06
AED/XAF 163.99 -0.85 -0.52 13:42:06
AED/XCD 0.7378 0.0000 0 13:43:06
AED/XOF 164.59 -0.04 -0.02 13:42:06
AED/ZAR 4.1286 -0.0045 -0.11 13:58:06
ARS/AED 0.0592 -0.0003 -0.54 13:56:06
ARS/AUD 0.02454 -0.00004 -0.18 13:58:06
ARS/BBD 0.0325 -0.0001 -0.40 13:56:06
ARS/BHD 0.00607 -0.00004 -0.63 13:56:06
ARS/BOB 0.1114 -0.0006 -0.54 13:56:21
ARS/BRL 0.0707 -0.0002 -0.28 13:56:06
ARS/CAD 0.02142 -0.00010 -0.44 13:58:06
ARS/CHF 0.01572 -0.00011 -0.69 13:56:06
ARS/CLP 13.09 +0.02 +0.19 13:58:06
ARS/CNY 0.1131 -0.0005 -0.44 13:56:06
ARS/COP 55.46 +0.02 +0.04 13:58:21
ARS/CZK 0.3758 -0.0010 -0.28 13:58:06
ARS/DKK 0.1108 -0.0008 -0.72 13:58:06
ARS/EGP 0.2518 -0.0004 -0.17 13:56:06
ARS/EUR 0.01483 -0.00011 -0.74 13:58:06
ARS/GBP 0.01245 -0.00004 -0.29 13:58:06
ARS/HKD 0.1255 -0.0004 -0.32 13:57:06
ARS/HUF 5.03 -0.01 -0.21 13:58:06
ARS/IDR 224.45 -0.41 -0.18 13:56:06
ARS/ILS 0.0554 -0.0001 -0.18 13:57:05
ARS/INR 1.15 -0.01 -0.61 13:56:06
ARS/ISK 2.07 -0.02 -0.81 13:56:06
ARS/JMD 2.22 -0.03 -1.22 13:56:06
ARS/JOD 0.01142 -0.00006 -0.54 13:56:06
ARS/JPY 1.7793 -0.0011 -0.06 13:58:46
ARS/KES 1.63 -0.01 -0.69 13:56:06
ARS/KRW 19.58 -0.06 -0.31 13:57:06
ARS/LBP 24.36 -0.13 -0.53 13:56:06
ARS/LKR 2.93 -0.02 -0.55 13:56:06
ARS/MAD 0.156 -0.0012 -0.78 13:58:06
ARS/MXN 0.3091 +0.0008 +0.24 13:58:56
ARS/MYR 0.0681 -0.0005 -0.70 13:56:06
ARS/NAD 0.2443 -0.0016 -0.67 13:58:06
ARS/NOK 0.1514 -0.0004 -0.27 13:58:06
ARS/NPR 1.85 -0.01 -0.78 13:56:06
ARS/NZD 0.02558 -0.00007 -0.27 13:58:06
ARS/OMR 0.00619 -0.00004 -0.67 13:56:06
ARS/PAB 0.01611 -0.00009 -0.54 13:56:06
ARS/PEN 0.055 -0.0001 -0.26 13:57:21
ARS/PHP 0.82 0.00 -0.55 13:57:06
ARS/PKR 2.49 -0.02 -0.62 13:56:06
ARS/PLN 0.0639 -0.0003 -0.51 13:56:06
ARS/PYG 105 -0.77 -0.73 13:57:21
ARS/QAR 0.0587 -0.0003 -0.54 13:58:06
ARS/RON 0.0713 -0.0006 -0.83 13:58:06
ARS/RUB 1.0557 -0.0012 -0.11 13:58:06
ARS/SAR 0.0604 -0.0003 -0.55 13:56:06
ARS/SEK 0.157 -0.0009 -0.54 13:58:06
ARS/SGD 0.02253 -0.00013 -0.57 13:58:06
ARS/THB 0.5136 -0.0005 -0.10 13:58:06
ARS/TRY 0.0992 -0.0002 -0.22 13:58:06
ARS/TWD 0.4884 -0.0034 -0.69 13:58:06
ARS/USD 0.01611 -0.00009 -0.54 13:56:06
ARS/UYU 0.6185 -0.0034 -0.54 13:58:21
ARS/VEF 1180.1842 -6.3940 -0.54 13:56:06
ARS/XAF 9.7 -0.10 -1.05 13:57:06
ARS/XCD 0.0437 -0.0002 -0.54 13:56:06
ARS/XOF 9.74 -0.05 -0.56 13:56:06
ARS/ZAR 0.2443 -0.0016 -0.65 13:58:06
AUD/AED 2.4116 -0.0086 -0.36 13:58:06
AUD/ARS 40.7457 +0.0272 +0.07 13:58:56
AUD/BBD 1.3256 -0.0047 -0.36 13:58:06
AUD/BHD 0.2473 -0.0011 -0.45 13:58:06
AUD/BRL 2.8805 -0.0176 -0.61 13:58:56
AUD/BYN 1.4684 -0.0022 -0.15 13:58:21
AUD/CLP 533.45 +1.96 +0.37 13:58:06
AUD/CNY 4.6093 -0.0227 -0.49 13:58:56
AUD/CZK 15.3132 -0.0130 -0.09 13:58:56
AUD/DKK 4.5129 -0.0208 -0.46 13:58:56
AUD/EGP 10.2602 +0.0012 +0.01 13:58:06
AUD/EUR 0.6041 -0.0028 -0.45 13:58:51
AUD/FJD 1.4473 -0.0152 -1.04 13:58:56
AUD/GBP 0.5074 -0.0004 -0.08 13:58:56
AUD/HKD 5.1151 -0.0301 -0.58 13:58:56
AUD/HRK 4.5074 -0.0241 -0.53 13:58:21
AUD/HUF 205.019 -0.054 -0.03 13:58:06
AUD/IDR 9145.3 -15.84 -0.17 13:58:56
AUD/ILS 2.2594 +0.0018 +0.08 13:58:06
AUD/INR 47.014 -0.417 -0.88 13:58:56
AUD/ISK 84.17 -0.49 -0.58 13:58:06
AUD/JMD 90.4 -0.95 -1.04 13:58:06
AUD/JOD 0.4655 -0.0017 -0.36 13:58:06
AUD/KES 66.28 -0.34 -0.50 13:58:06
AUD/KRW 797.67 -5.19 -0.65 13:58:51
AUD/LBP 992.83 -3.55 -0.36 13:58:06
AUD/LKR 119.28 -0.44 -0.37 13:58:06
AUD/MAD 6.3572 -0.0371 -0.58 13:58:06
AUD/MXN 12.5901 -0.0122 -0.10 13:58:56
AUD/MYR 2.774 -0.0212 -0.76 13:58:56
AUD/NAD 9.9549 -0.0485 -0.48 13:58:06
AUD/NOK 6.1669 -0.0152 -0.25 13:58:56
AUD/NPR 75.27 -0.43 -0.57 13:58:06
AUD/OMR 0.2524 -0.0012 -0.49 13:58:06
AUD/PAB 0.6565 -0.0024 -0.36 13:57:06
AUD/PHP 33.53 -0.11 -0.31 13:58:06
AUD/PKR 101.335 -0.265 -0.26 13:58:56
AUD/PLN 2.604 -0.0087 -0.33 13:58:51
AUD/QAR 2.3907 -0.0084 -0.35 13:58:06
AUD/RON 2.904 -0.0194 -0.66 13:58:06
AUD/RUB 43.02 +0.03 +0.07 13:58:06
AUD/SAR 2.4634 -0.0088 -0.36 13:58:06
AUD/SEK 6.3951 -0.0205 -0.32 13:58:56
AUD/THB 20.925 -0.0350 -0.17 13:58:56
AUD/TRY 4.0436 -0.0016 -0.04 13:58:06
AUD/TWD 19.91 -0.1666 -0.83 13:58:56
AUD/UAH 16.1693 -0.0089 -0.06 13:58:21
AUD/VEF 48098.4225 -172.1595 -0.36 13:58:06
AUD/XAF 395.49 -3.48 -0.87 13:58:06
AUD/XCD 1.7793 -0.0064 -0.36 13:58:06
AUD/XOF 396.92 -1.51 -0.38 13:58:06
AUD/ZAR 9.9543 -0.0901 -0.90 13:58:56
AZN/RUB 38.6229 +0.1584 +0.41 13:58:21
BHD/EUR 2.4434 +0.0078 +0.32 13:58:51
BHD/PKR 409.865 +2.135 +0.52 13:42:36
BND/GBP 0.5527 +0.0032 +0.59 13:58:56
BOB/ARS 8.9768 +0.0484 +0.54 13:56:21
BOB/BRL 0.6346 -0.0000 0.00 13:43:06
BOB/CLP 117.5 +0.85 +0.73 13:58:21
BOB/COP 497.83 +2.89 +0.58 13:58:21
BOB/MXN 2.7738 +0.0247 +0.90 13:58:21
BOB/PEN 0.4939 +0.0014 +0.28 13:55:21
BOB/PYG 942.55 -1.83 -0.19 13:50:21
BOB/USD 0.1446 0.0000 0 13:35:06
BOB/UYU 5.5524 0.0000 0.00 13:58:21
BOB/VEF 10594.2653 -0.0004 0.00 2020-02-25
BRL/AED 0.8370 0.0000 0 13:43:06
BRL/ARS 14.1455 +0.0988 +0.70 13:56:06
BRL/AUD 0.3472 +0.0023 +0.67 13:58:56
BRL/BBD 0.4601 0.0000 0 13:43:06
BRL/BHD 0.0858 -0.0001 -0.09 13:42:06
BRL/BOB 1.5758 -0.0000 0.00 13:43:06
BRL/CAD 0.3031 +0.0006 +0.20 13:58:56
BRL/CHF 0.2224 +0.0001 +0.02 13:58:46
BRL/CLP 185.134 +0.038 +0.02 13:58:56
BRL/CNY 1.6002 +0.0018 +0.11 13:56:06
BRL/COP 784.47 +4.55 +0.58 13:58:21
BRL/CZK 5.32 +0.01 +0.24 13:58:06
BRL/DKK 1.5667 -0.0034 -0.22 13:58:06
BRL/EGP 3.5612 +0.0131 +0.37 13:48:06
BRL/EUR 0.2097 -0.0004 -0.21 13:58:06
BRL/GBP 0.1761 +0.0004 +0.25 13:58:06
BRL/HKD 1.7757 +0.0009 +0.05 13:58:16
BRL/HUF 71.16 +0.23 +0.33 13:58:06
BRL/IDR 3174.92 +11.39 +0.36 13:42:06
BRL/ILS 0.7842 +0.0034 +0.44 13:58:06
BRL/INR 16.32 -0.01 -0.08 13:57:06
BRL/ISK 29.21 -0.06 -0.21 13:58:06
BRL/JMD 31.38 -0.22 -0.68 13:42:06
BRL/JOD 0.1616 0.0000 0 13:43:06
BRL/JPY 25.169 +0.0620 +0.25 13:58:46
BRL/KES 23.00 -0.03 -0.15 13:47:06
BRL/KRW 276.92 +0.55 +0.20 13:58:06
BRL/LBP 344.60 -0.00 0.00 13:43:06
BRL/LKR 41.40 -0.01 -0.01 13:43:06
BRL/MAD 2.2065 -0.0049 -0.22 13:58:06
BRL/MXN 4.3714 +0.0240 +0.55 13:58:51
BRL/MYR 0.9630 -0.0017 -0.17 13:49:06
BRL/NAD 3.4552 -0.0044 -0.13 13:58:06
BRL/NOK 2.1411 +0.0058 +0.27 13:58:06
BRL/NPR 26.12 -0.06 -0.21 13:41:06
BRL/NZD 0.3619 +0.0010 +0.27 13:58:06
BRL/OMR 0.0876 -0.0001 -0.14 13:41:06
BRL/PAB 0.2279 0.0000 0 13:43:06
BRL/PEN 0.7782 +0.0022 +0.28 13:55:21
BRL/PHP 11.64 0.00 +0.03 13:57:06
BRL/PKR 35.18 -0.03 -0.08 13:44:06
BRL/PLN 0.9041 +0.0003 +0.03 13:58:06
BRL/PYG 1485.26 -2.88 -0.19 13:50:21
BRL/QAR 0.8298 +0.0001 +0.01 13:58:06
BRL/RON 1.0079 -0.0032 -0.31 13:58:06
BRL/RUB 14.93 +0.06 +0.40 13:58:06
BRL/SAR 0.8550 0.0000 0 13:43:06
BRL/SEK 2.2203 +0.0001 0.00 13:58:06
BRL/SGD 0.3186 -0.0000 -0.02 13:58:31
BRL/THB 7.26 +0.04 +0.50 13:58:06
BRL/TRY 1.4035 +0.0045 +0.32 13:58:06
BRL/TWD 6.91 -0.01 -0.15 13:58:06
BRL/USD 0.2279 0.0000 0.00 13:41:07
BRL/UYU 8.75 0.00 0.00 13:58:21
BRL/VEF 16694.2425 +0.0003 +0.00 13:43:06
BRL/XAF 137.27 -0.72 -0.52 13:42:06
BRL/XCD 0.6176 0.0000 0 13:43:06
BRL/XOF 137.76 -0.03 -0.02 13:42:06
BRL/ZAR 3.4558 -0.0038 -0.11 13:58:06
BSD/GBP 0.773 +0.0042 +0.55 13:58:51
BTC/XAU 5.5673 -0.2261 -3.90 13:58:21
BWP/ZAR 1.3687 +0.0001 0.00 13:58:56
CAD/AED 2.7618 -0.0037 -0.14 13:58:56
CAD/ARS 46.6726 +0.2544 +0.55 13:58:56
CAD/AUD 1.1454 +0.0058 +0.51 13:58:56
CAD/BBD 1.5182 -0.0017 -0.11 13:58:06
CAD/BHD 0.2832 -0.0006 -0.19 13:58:06
CAD/BRL 3.2995 -0.0043 -0.13 13:58:56
CAD/BYN 1.6823 +0.0017 +0.10 13:58:21
CAD/CLP 610.95 +3.74 +0.62 13:58:06
CAD/CNY 5.2798 -0.0005 -0.01 13:58:56
CAD/COP 2588.52 +12.11 +0.47 13:58:21
CAD/CZK 17.54 +0.03 +0.15 13:58:06
CAD/DKK 5.1693 +0.0010 +0.02 13:58:56
CAD/EGP 11.7509 +0.0300 +0.26 13:58:06
CAD/EUR 0.692 +0.0001 +0.01 13:58:56
CAD/GBP 0.5812 +0.0024 +0.41 13:58:51
CAD/HKD 5.8591 -0.0062 -0.11 13:58:56
CAD/HUF 234.8 +0.51 +0.22 13:58:06
CAD/IDR 10475.57 +32.08 +0.31 13:58:56
CAD/ILS 2.5876 +0.0084 +0.33 13:58:06
CAD/INR 53.852 -0.217 -0.40 13:58:56
CAD/ISK 96.4 -0.33 -0.34 13:58:06
CAD/JMD 103.53 -0.83 -0.79 13:58:06
CAD/JOD 0.5331 -0.0006 -0.11 13:58:06
CAD/KES 75.91 -0.20 -0.26 13:58:06
CAD/KRW 913.65 -1.60 -0.17 13:58:56
CAD/KWD 0.2303 -0.0002 -0.07 13:58:41
CAD/LBP 1137.08 -1.28 -0.11 13:58:06
CAD/LKR 136.61 -0.17 -0.13 13:58:06
CAD/MAD 7.2808 -0.0246 -0.34 13:58:06
CAD/MXN 14.4215 +0.0551 +0.38 13:58:56
CAD/MYR 3.1774 -0.0091 -0.29 13:58:56
CAD/NAD 11.4012 -0.0276 -0.24 13:58:06
CAD/NOK 7.064 +0.0165 +0.23 13:58:56
CAD/NPR 86.2 -0.28 -0.32 13:58:06
CAD/NZD 1.194 +0.0030 +0.25 13:58:56
CAD/OMR 0.2891 -0.0007 -0.23 13:58:06
CAD/PAB 0.7519 -0.0008 -0.11 13:58:06
CAD/PHP 38.4 -0.02 -0.06 13:58:06
CAD/PLN 2.9828 +0.0043 +0.14 13:58:51
CAD/QAR 2.738 -0.0029 -0.11 13:58:06
CAD/RON 3.3259 -0.0141 -0.42 13:58:06
CAD/RUB 49.27 +0.15 +0.31 13:58:06
CAD/SAR 2.8213 -0.0032 -0.11 13:58:06
CAD/SEK 7.3254 +0.0117 +0.16 13:58:56
CAD/SGD 1.0514 -0.0015 -0.15 13:58:56
CAD/THB 23.97 +0.080 +0.33 13:58:31
CAD/TRY 4.6311 +0.0095 +0.21 13:58:06
CAD/TWD 22.806 -0.0808 -0.35 13:58:56
CAD/UAH 18.5183 +0.0346 +0.19 13:58:21
CAD/USD 0.7519 -0.0011 -0.15 13:58:56
CAD/VEF 55086.3556 -62.2030 -0.11 13:58:06
CAD/XAF 452.95 -2.87 -0.63 13:58:06
CAD/XCD 2.0377 -0.0023 -0.11 13:58:06
CAD/XOF 454.58 -0.61 -0.13 13:58:06
CAD/ZAR 11.4027 -0.0476 -0.42 13:58:56
CHF/AED 3.7631 +0.0015 +0.04 13:58:46
CHF/ARS 63.5944 +0.4563 +0.72 13:58:46
CHF/AUD 1.5608 +0.0107 +0.69 13:58:56
CHF/BBD 2.0685 +0.0032 +0.15 13:56:06
CHF/BGN 1.844 -0.0016 -0.09 13:58:06
CHF/BHD 0.3859 +0.0002 +0.06 13:56:06
CHF/BRL 4.4958 +0.0019 +0.04 13:58:46
CHF/BYN 2.2916 +0.0083 +0.36 13:58:21
CHF/CAD 1.3625 +0.0027 +0.20 13:58:56
CHF/CLP 832.4 +7.29 +0.88 13:58:06
CHF/CNY 7.194 +0.0117 +0.16 13:58:46
CHF/CZK 23.9007 +0.1006 +0.42 13:58:06
CHF/DKK 7.0435 +0.0136 +0.19 13:58:56
CHF/EGP 16.0101 +0.0834 +0.52 13:56:06
CHF/EUR 0.9428 +0.0017 +0.19 13:58:56
CHF/GBP 0.7919 +0.0046 +0.58 13:58:51
CHF/HKD 7.9833 +0.0053 +0.07 13:58:51
CHF/HUF 319.89 +1.353 +0.42 13:58:56
CHF/IDR 14273.64 +68.40 +0.48 13:58:46
CHF/ILS 3.5255 +0.0208 +0.59 13:58:06
CHF/INR 73.377 -0.169 -0.23 13:58:46
CHF/ISK 131.34 -0.10 -0.07 13:58:06
CHF/JMD 141.06 -0.75 -0.53 13:56:06
CHF/JOD 0.7264 +0.0011 +0.15 13:56:06
CHF/KES 103.42 +0.01 +0.01 13:57:06
CHF/KRW 1244.89 -0.03 -0.00 13:58:56
CHF/LBP 1549.23 +2.38 +0.15 13:56:06
CHF/LKR 186.12 +0.26 +0.14 13:56:06
CHF/MAD 9.9199 -0.0070 -0.07 13:58:06
CHF/MXN 19.6527 +0.1115 +0.57 13:58:51
CHF/MYR 4.3295 -0.0048 -0.11 13:58:46
CHF/NAD 15.5338 +0.0039 +0.03 13:58:06
CHF/NOK 9.6252 +0.0392 +0.41 13:58:51
CHF/NPR 117.45 -0.07 -0.06 13:56:06
CHF/OMR 0.3939 +0.0001 +0.02 13:57:06
CHF/PAB 1.0245 +0.0016 +0.15 13:56:06
CHF/PHP 52.32 +0.10 +0.20 13:57:06
CHF/PKR 158.15 +0.11 +0.07 13:56:06
CHF/PLN 4.0642 +0.0129 +0.32 13:58:51
CHF/QAR 3.7304 +0.0060 +0.16 13:58:06
CHF/RON 4.5315 -0.0070 -0.15 13:58:06
CHF/RUB 67.13 +0.39 +0.59 13:58:06
CHF/RUB RTS 67.1284 +0.1496 +0.22 13:58:56
CHF/SAR 3.844 +0.0059 +0.15 13:57:06
CHF/SEK 9.9812 +0.0331 +0.33 13:58:56
CHF/THB 32.66 +0.160 +0.49 13:58:46
CHF/TRY 6.3098 +0.0213 +0.34 13:58:56
CHF/TWD 31.075 -0.056 -0.18 13:58:51
CHF/UAH 25.2305 +0.1142 +0.45 13:56:21
CHF/USD 1.0245 +0.0003 +0.03 13:58:46
CHF/VEF 75053.1137 +115.1606 +0.15 13:56:06
CHF/XAF 617.12 -2.26 -0.37 13:56:06
CHF/XCD 2.7764 +0.0043 +0.15 13:56:06
CHF/ZAR 15.5365 -0.0383 -0.25 13:58:51
CLP/ARS 0.0764 -0.00014 -0.18 13:58:21
CLP/BOB 0.00851 -0.00006 -0.65 13:58:21
CLP/BRL 0.005401 -0.000039 -0.72 13:58:21
CLP/COP 4.2369 -0.0061 -0.14 13:58:21
CLP/IDR 17.15 -0.06 -0.36 13:57:06
CLP/KRW 1.4957 -0.0079 -0.53 13:58:06
CLP/MXN 0.02361 +0.00004 +0.17 13:58:21
CLP/PEN 0.0042 -0.00001 -0.31 13:57:21
CLP/PYG 8.0218 -0.0741 -0.92 13:58:21
CLP/USD 0.001231 -0.000009 -0.72 13:57:21
CLP/UYU 0.04726 -0.00034 -0.72 13:58:21
CLP/VEF 90.16479 -0.65727 -0.72 13:58:21
CNY/AED 0.5231 -0.0006 -0.11 13:55:06
CNY/ARS 8.8399 +0.0378 +0.43 13:56:06
CNY/AUD 0.2169 +0.0005 +0.25 13:58:06
CNY/BBD 0.2875 -0.0003 -0.11 13:56:06
CNY/BHD 0.05364 -0.00011 -0.20 13:56:06
CNY/BRL 0.6249 -0.0006 -0.10 13:56:06
CNY/BYN 0.3186 +0.0004 +0.11 13:57:21
CNY/CAD 0.1894 0.0000 0.00 13:58:06
CNY/CHF 0.139 -0.0004 -0.31 13:57:06
CNY/CLP 115.71 +0.71 +0.62 13:58:06
CNY/CNH 1.0012 -0.0001 -0.01 13:58:21
CNY/CZK 3.3223 +0.0052 +0.16 13:58:06
CNY/DKK 0.9791 +0.0005 +0.05 13:58:56
CNY/EGP 2.2255 +0.0057 +0.26 13:56:06
CNY/EUR 0.1311 -0.0004 -0.30 13:58:06
CNY/GBP 0.1101 +0.0001 +0.12 13:58:06
CNY/HKD 1.1097 -0.0008 -0.08 13:58:51
CNY/HUF 44.47 +0.10 +0.22 13:58:06
CNY/IDR 1984.09 +4.91 +0.25 13:56:06
CNY/ILS 0.4901 +0.0016 +0.33 13:58:06
CNY/INR 10.1995 -0.0147 -0.14 13:58:06
CNY/ISK 18.26 -0.06 -0.33 13:58:06
CNY/JMD 19.61 -0.15 -0.78 13:55:06
CNY/JOD 0.1010 -0.0001 -0.10 13:57:05
CNY/JPY 15.7289 +0.0193 +0.12 13:58:46
CNY/KES 14.38 -0.04 -0.25 13:55:06
CNY/KRW 173.06 +0.15 +0.09 13:58:06
CNY/LBP 215.35 -0.24 -0.11 13:56:06
CNY/LKR 25.87 -0.03 -0.11 13:54:06
CNY/MAD 1.3789 -0.0046 -0.34 13:58:06
CNY/MXN 2.7315 +0.0213 +0.78 13:58:06
CNY/MYR 0.6018 -0.0017 -0.29 13:55:06
CNY/NAD 2.1593 -0.0052 -0.24 13:58:06
CNY/NOK 1.338 +0.0021 +0.16 13:58:06
CNY/NPR 16.33 -0.05 -0.31 13:56:06
CNY/NZD 0.2261 +0.0003 +0.15 13:58:06
CNY/OMR 0.05476 -0.00013 -0.24 13:56:06
CNY/PAB 0.1424 -0.0001 -0.10 13:56:06
CNY/PHP 7.2729 -0.0050 -0.07 13:58:06
CNY/PKR 21.98 -0.04 -0.19 13:56:06
CNY/PLN 0.565 -0.0004 -0.07 13:57:06
CNY/QAR 0.5185 -0.0005 -0.10 13:58:06
CNY/RON 0.6299 -0.0026 -0.41 13:58:06
CNY/RUB 9.3319 +0.0297 +0.32 13:58:06
CNY/SAR 0.5343 -0.0005 -0.10 13:56:06
CNY/SEK 1.3875 -0.0015 -0.11 13:57:06
CNY/SGD 0.1991 -0.0003 -0.15 13:58:06
CNY/THB 4.54 +0.0149 +0.33 13:58:06
CNY/TRY 0.8771 +0.0018 +0.21 13:58:06
CNY/TWD 4.3176 -0.0115 -0.26 13:58:06
CNY/UAH 3.5071 +0.0066 +0.19 13:55:21
CNY/USD 0.1424 -0.0001 -0.10 13:56:06
CNY/VEF 10432.6831 -11.6753 -0.11 13:56:06
CNY/XAF 85.78 -0.54 -0.63 13:56:06
CNY/XCD 0.3859 -0.0004 -0.11 13:55:06
CNY/ZAR 2.1597 -0.0084 -0.39 13:58:51
COP/ARS 0.01803 0.00000 -0.03 13:58:21
COP/BOB 0.002009 -0.000011 -0.57 13:58:21
COP/BRL 0.001275 -0.000007 -0.57 13:56:21
COP/CLP 0.236 +0.0004 +0.16 13:58:21
COP/MXN 0.00557 +0.00002 +0.32 13:58:21
COP/PEN 0.000992 -0.000003 -0.29 13:56:21
COP/PYG 1.8933 -0.0147 -0.77 13:58:21
COP/USD 0.00029 -0.000002 -0.68 13:58:21
COP/UYU 0.01115 -0.00006 -0.57 13:58:21
COP/VEF 21.281041 -0.124174 -0.58 13:58:21
CZK/HUF 13.385 +0.0081 +0.06 13:58:06
CZK/ILS 0.1475 +0.0003 +0.17 13:58:21
CZK/JPY 4.7344 -0.0122 -0.26 13:58:51
CZK/SEK 0.4176 -0.0008 -0.18 13:58:41
DKK/AED 0.5343 -0.0007 -0.13 13:58:56
DKK/ARS 9.0289 +0.0683 +0.76 13:58:06
DKK/AUD 0.2215 +0.0013 +0.58 13:58:06
DKK/BBD 0.2937 +0.0007 +0.23 13:58:06
DKK/BGN 0.2618 +0.0001 +0.02 13:58:51
DKK/BHD 0.05478 +0.00008 +0.14 13:58:06
DKK/BRL 0.6383 +0.0014 +0.22 13:58:06
DKK/CAD 0.1934 +0.0006 +0.31 13:56:11
DKK/CHF 14.1976 -0.0174 -0.12 13:58:56
DKK/CLP 118.18 +1.11 +0.95 13:58:06
DKK/CNY 1.0213 -0.0001 -0.00 13:58:56
DKK/COP 500.705 +0.485 +0.10 13:58:56
DKK/CZK 3.3933 +0.0165 +0.49 13:58:06
DKK/EGP 2.2731 +0.0133 +0.59 13:58:06
DKK/EUR 0.1339 0.0000 0.00 13:58:06
DKK/GBP 0.1124 +0.0005 +0.42 13:58:06
DKK/HKD 1.1334 -0.0011 -0.10 13:58:56
DKK/HUF 45.416 +0.118 +0.26 13:58:51
DKK/IDR 2026.52 +11.70 +0.58 13:58:06
DKK/ILS 0.5005 +0.0033 +0.66 13:58:06
DKK/INR 10.4175 -0.0413 -0.39 13:58:56
DKK/ISK 18.643 +0.1900 +1.03 13:57:06
DKK/JMD 20.03 -0.10 -0.48 13:58:06
DKK/JOD 0.1031 +0.0002 +0.17 13:57:06
DKK/JPY 16.0651 +0.0165 +0.10 13:58:56
DKK/KES 14.68 +0.01 +0.08 13:58:06
DKK/KRW 176.76 +0.73 +0.42 13:58:06
DKK/LBP 219.95 +0.48 +0.22 13:58:06
DKK/LKR 26.43 +0.05 +0.20 13:58:06
DKK/MAD 1.4084 0.0000 0.00 13:58:06
DKK/MXN 2.7899 +0.0110 +0.39 13:58:56
DKK/MYR 0.6147 -0.0017 -0.28 13:58:56
DKK/NAD 2.2054 +0.0020 +0.09 13:58:06
DKK/NOK 1.3665 +0.0033 +0.24 13:58:46
DKK/NPR 16.67 0.00 +0.02 13:58:06
DKK/NZD 0.231 +0.0011 +0.48 13:58:06
DKK/OMR 0.05593 +0.00005 +0.09 13:58:06
DKK/PAB 0.1455 +0.0003 +0.21 13:58:06
DKK/PHP 7.4288 -0.0122 -0.16 13:58:56
DKK/PKR 22.45 +0.03 +0.15 13:58:06
DKK/PLN 0.577 +0.0009 +0.16 13:58:51
DKK/QAR 0.5296 +0.0012 +0.24 13:58:06
DKK/RON 0.6434 -0.0006 -0.09 13:58:06
DKK/RUB 9.5315 +0.0617 +0.65 13:58:06
DKK/SAR 0.5458 +0.0012 +0.22 13:58:06
DKK/SEK 1.4171 +0.0024 +0.17 13:58:56
DKK/SGD 0.2034 -0.0003 -0.15 13:58:31
DKK/THB 4.6369 +0.0156 +0.34 13:58:56
DKK/TRY 0.8958 +0.0048 +0.54 13:58:06
DKK/TWD 4.4096 -0.0174 -0.39 13:58:56
DKK/UAH 3.582 +0.0086 +0.24 13:58:56
DKK/USD 0.1455 +0.0003 +0.21 13:58:06
DKK/VEF 10655.7496 +23.3522 +0.22 13:58:06
DKK/XAF 87.62 -0.26 -0.30 13:58:06
DKK/XCD 0.3942 +0.0008 +0.21 13:57:06
DKK/ZAR 2.2058 -0.0091 -0.41 13:58:56
EGP/AED 0.2350 -0.0009 -0.37 13:51:06
EGP/EUR 0.05889 -0.00035 -0.59 13:58:21
EGP/GBP 0.04946 -0.00006 -0.12 13:58:21
EGP/JPY 7.0673 -0.0377 -0.53 13:57:21
EGP/PKR 9.8785 +0.0309 +0.31 13:47:46
EGP/SAR 0.2401 -0.0009 -0.37 13:48:21
EGP/USD 0.06399 -0.00024 -0.37 13:48:21
ETH/XAU 0.14352 -0.01356 -8.63 13:58:21
EUR/AED 3.9912 -0.0044 -0.11 13:58:51
EUR/AFN 83.505 +0.285 +0.34 13:58:51
EUR/ALL 122.35 +0.550 +0.45 13:58:56
EUR/AMD 519.665 +1.285 +0.25 13:58:46
EUR/ANG 1.945 +0.0303 +1.58 13:58:51
EUR/ARS 67.4502 +0.3833 +0.57 13:58:51
EUR/AZN 1.8434 +0.0016 +0.09 13:58:51
EUR/BAM 1.9559 0.0000 0.00 2020-02-20
EUR/BBD 2.194 +0.0330 +1.52 13:58:51
EUR/BDT 92.193 +0.102 +0.11 13:58:51
EUR/BGN 1.9558 +0.0007 +0.03 13:58:46
EUR/BHD 0.4093 -0.0006 -0.16 13:58:51
EUR/BIF 2049.55 +8.02 +0.39 13:58:51
EUR/BND 1.5195 -0.0019 -0.12 13:58:56
EUR/BOB 7.5138 +0.0726 +0.98 13:58:51
EUR/BRL 4.7683 -0.0052 -0.11 13:58:51
EUR/BSD 1.0866 -0.0013 -0.12 13:58:51
EUR/BWP 12.04 +0.0323 +0.27 13:58:46
EUR/BYN 2.4308 +0.0109 +0.45 13:58:06
EUR/BZD 2.1902 +0.0253 +1.17 13:58:51
EUR/CLP 882.78 -0.980 -0.11 13:58:51
EUR/CNY 7.6302 +0.0010 +0.01 13:58:51
EUR/COP 3740.5 +4.50 +0.12 13:58:36
EUR/CRC 620.665 +3.825 +0.62 13:58:51
EUR/CUP 1.0866 -0.0013 -0.12 13:58:51
EUR/CVE 110.768 +0.596 +0.54 13:58:51
EUR/CZK 25.349 +0.1050 +0.42 13:58:51
EUR/DJF 193.44 +0.34 +0.18 13:58:51
EUR/DOP 58.079 +0.398 +0.69 13:58:51
EUR/DZD 131.087 +0.148 +0.11 13:58:56
EUR/EGP 16.9808 +0.0640 +0.38 13:58:51
EUR/ETB 35.4145 +0.3385 +0.97 13:58:51
EUR/FJD 2.396 -0.0130 -0.54 13:58:51
EUR/GEL 3.0377 +0.0153 +0.50 13:58:21
EUR/GHS 5.8595 +0.0533 +0.92 13:58:46
EUR/GMD 55.69 +0.210 +0.38 13:58:46
EUR/GNF 10358.59 +173.67 +1.71 13:58:51
EUR/GTQ 8.3153 +0.0091 +0.11 13:58:46
EUR/HKD 8.4674 -0.0070 -0.08 13:58:56
EUR/HNL 26.7786 -0.0261 -0.10 13:58:46
EUR/HRK 7.4596 +0.0076 +0.10 13:58:56
EUR/HTG 97.291 +5.464 +5.95 13:58:51
EUR/HUF 339.285 +0.925 +0.27 13:58:56
EUR/IDR 15139.1 +49.9 +0.33 13:58:51
EUR/ILS 3.7378 +0.0008 +0.02 13:58:56
EUR/INR 77.826 -0.2960 -0.38 13:58:46
EUR/IQD 1297.2 +5.19 +0.40 13:58:46
EUR/IRR 24026.0 0.0 0.00 2020-02-26
EUR/ISK 139.3 +0.200 +0.14 13:58:56
EUR/JMD 149.614 +1.214 +0.82 13:58:51
EUR/JOD 0.7704 +0.0002 +0.03 13:58:51
EUR/KES 109.69 -0.300 -0.27 13:58:51
EUR/KHR 4438.5 +29.50 +0.67 13:58:51
EUR/KRW 1320.38 -2.01 -0.15 13:58:56
EUR/KWD 0.3329 -0.0001 -0.03 13:57:51
EUR/KYD 0.9019 +0.0044 +0.49 13:58:51
EUR/KZT 411.525 +0.725 +0.18 13:58:51
EUR/LAK 9681.6 +50.0 +0.52 13:58:51
EUR/LBP 1643.15 +6.44 +0.39 13:58:46
EUR/LKR 197.408 -0.155 -0.08 13:58:46
EUR/LSL 16.4761 -0.0721 -0.44 13:58:51
EUR/LYD 1.5356 +0.0089 +0.58 13:58:51
EUR/MAD 10.5253 -0.0067 -0.06 13:58:51
EUR/MDL 19.23 -0.0400 -0.21 13:58:46
EUR/MGA 4053.5 +11.50 +0.28 13:58:51
EUR/MKD 61.69 +0.160 +0.26 13:58:56
EUR/MMK 1572.854 -2.425 -0.15 13:58:51
EUR/MOP 8.7264 -0.0029 -0.03 13:58:51
EUR/MRO 40.878 +0.038 +0.09 13:58:51
EUR/MUR 40.69 +0.110 +0.27 13:58:51
EUR/MWK 799.343 +8.331 +1.05 13:58:51
EUR/MXN 20.8424 +0.0853 +0.41 13:58:56
EUR/MYR 4.592 +0.0021 +0.05 13:58:06
EUR/MZN 70.58 +0.08 +0.11 13:58:51
EUR/NAD 16.4755 -0.0682 -0.41 13:58:51
EUR/NGN 395.02 +2.180 +0.55 13:57:06
EUR/NIO 36.655 +0.2450 +0.67 13:58:51
EUR/NOK 10.2088 +0.0263 +0.26 13:58:51
EUR/NPR 124.568 -0.399 -0.32 13:58:51
EUR/OMR 0.4178 -0.0008 -0.19 13:58:51
EUR/PAB 1.0866 -0.0013 -0.12 13:58:51
EUR/PEN 3.7108 +0.0021 +0.06 13:58:51
EUR/PGK 3.7046 +0.0903 +2.50 13:58:51
EUR/PHP 55.497 -0.084 -0.15 13:58:51
EUR/PLN 4.3108 +0.0074 +0.17 13:58:56
EUR/PYG 7082.2 +31.50 +0.45 13:58:51
EUR/QAR 3.9563 -0.0053 -0.13 13:58:51
EUR/RON 4.8064 +0.0008 +0.02 13:58:56
EUR/RSD 117.545 +0.225 +0.19 13:58:51
EUR/RWF 1033.79 +8.290 +0.81 13:58:51
EUR/SAR 4.077 -0.0050 -0.12 13:58:51
EUR/SCR 14.8919 +0.0638 +0.43 13:58:51
EUR/SDG 58.715 +0.0750 +0.13 13:58:51
EUR/SDR 0.8039 0.0000 0.00 2020-02-19
EUR/SOS 628.6 +3.06 +0.49 13:58:51
EUR/STD 24.71 +0.2300 +0.94 13:58:51
EUR/SVC 9.513 +0.0798 +0.85 13:58:51
EUR/SYP 474.301 +1.065 +0.22 13:58:51
EUR/SZL 16.4761 -0.0676 -0.41 13:58:51
EUR/THB 34.641 +0.122 +0.35 13:58:51
EUR/TJS 10.52 -0.0200 -0.19 13:57:46
EUR/TND 3.1201 +0.0261 +0.85 13:58:51
EUR/TTD 7.3473 +0.0612 +0.84 13:58:51
EUR/TWD 32.942 -0.126 -0.38 13:58:56
EUR/TZS 2508.97 +3.54 +0.14 13:58:51
EUR/UAH 26.7602 +0.0686 +0.26 13:58:51
EUR/UGX 4004 +4.00 +0.10 13:58:51
EUR/UYU 41.72 -0.034 -0.08 13:58:51
EUR/UZS 10351.26 +40.11 +0.39 13:58:51
EUR/VEF 79603.6219 +4.5294 +0.01 13:58:51
EUR/VND 25253.7 -61.8 -0.24 13:58:51
EUR/XAF 655.957 0.000 0.00 2020-02-25
EUR/XCD 2.9448 +0.0069 +0.24 13:58:11
EUR/XOF 655.495 +7.535 +1.16 13:58:51
EUR/XPF 119.3 +0.030 +0.03 13:58:51
EUR/ZMK 16.16 +0.14 +0.90 13:58:51
FJD/USD 0.4536 +0.0030 +0.67 06:44:51
GAU/TRY 323.318 +0.215 +0.07 13:58:56
GAU/USD 52.492 -0.077 -0.15 13:58:56
GBP/AED 4.7519 -0.0241 -0.51 13:58:51
GBP/ALL 145.8 +0.207 +0.14 13:58:51
GBP/ARS 80.3058 +0.1387 +0.17 13:58:51
GBP/BBD 2.6121 +0.0290 +1.12 13:58:51
GBP/BDT 109.764 -0.315 -0.29 13:58:51
GBP/BGN 2.3285 -0.0084 -0.36 13:58:51
GBP/BHD 0.4873 -0.0026 -0.54 13:58:51
GBP/BIF 2440.18 -0.13 -0.01 13:58:51
GBP/BND 1.8091 -0.0095 -0.52 13:58:56
GBP/BRL 5.6772 -0.0287 -0.50 13:58:51
GBP/BSD 1.2937 -0.0067 -0.52 13:58:51
GBP/BWP 14.3347 -0.0184 -0.13 13:58:56
GBP/BYN 2.894 -0.0010 -0.03 13:58:21
GBP/CLP 1051.035 -5.345 -0.51 13:58:51
GBP/CNY 9.0845 -0.0349 -0.38 13:58:51
GBP/COP 4453.5 -12.50 -0.28 13:58:51
GBP/CRC 738.962 +1.635 +0.22 13:58:56
GBP/CZK 30.181 +0.0070 +0.02 13:58:56
GBP/DJF 230.31 -0.51 -0.22 13:58:51
GBP/DOP 69.148 +0.201 +0.29 13:58:56
GBP/DZD 156.072 -0.444 -0.28 13:58:56
GBP/EGP 20.2173 -0.0039 -0.02 13:58:51
GBP/ETB 42.1641 +0.2370 +0.57 13:58:51
GBP/EUR 1.1906 -0.0043 -0.36 13:58:56
GBP/FJD 2.8526 -0.0269 -0.93 13:58:56
GBP/GMD 66.305 -0.015 -0.02 13:58:56
GBP/GTQ 9.9001 -0.0285 -0.29 13:58:56
GBP/HKD 10.082 -0.0477 -0.47 13:58:56
GBP/HNL 31.883 -0.158 -0.49 13:58:56
GBP/HRK 8.8814 -0.0262 -0.29 13:58:56
GBP/HTG 115.833 +6.070 +5.53 13:58:56
GBP/HUF 403.95 -0.500 -0.12 13:58:56
GBP/IDR 18024.5 -12.1 -0.07 13:58:56
GBP/ILS 4.4504 -0.0166 -0.37 13:58:51
GBP/INR 92.66 -0.722 -0.77 13:58:51
GBP/IQD 1544.43 +0.05 0.00 13:58:56
GBP/IRR 27167.7 -27449.1 -50.26 13:58:56
GBP/ISK 165.855 -0.415 -0.25 13:58:56
GBP/JMD 178.13 +0.740 +0.42 13:58:51
GBP/JOD 0.9172 -0.0035 -0.37 13:58:51
GBP/KES 130.599 -0.871 -0.66 13:58:51
GBP/KRW 1572.03 -8.66 -0.55 13:58:56
GBP/KWD 0.3963 -0.0017 -0.41 13:58:51
GBP/KZT 489.96 -1.080 -0.22 13:58:56
GBP/LBP 1956.34 -0.08 -0.00 13:58:51
GBP/LKR 235.033 -1.120 -0.47 13:58:51
GBP/MAD 12.5308 -0.0584 -0.46 13:58:56
GBP/MUR 48.45 -0.056 -0.11 13:58:56
GBP/MWK 951.69 +6.170 +0.65 13:58:56
GBP/MXN 24.8171 +0.0055 +0.02 13:58:56
GBP/MYR 5.4672 -0.0361 -0.66 13:58:56
GBP/NAD 19.62 -0.07 -0.37 13:58:11
GBP/NGN 472.164 -3.112 -0.65 13:58:06
GBP/NIO 43.643 +0.119 +0.27 13:58:56
GBP/NPR 148.324 -0.693 -0.47 13:58:21
GBP/OMR 0.4974 -0.0029 -0.59 13:58:51
GBP/PAB 1.2938 -0.0032 -0.25 13:58:11
GBP/PEN 4.4181 -0.0150 -0.34 13:58:56
GBP/PGK 4.4109 +0.0906 +2.10 13:58:56
GBP/PHP 66.074 -0.363 -0.55 13:58:56
GBP/PKR 199.715 -0.312 -0.16 13:58:56
GBP/QAR 4.7104 -0.0251 -0.53 13:58:56
GBP/RON 5.7226 -0.0218 -0.38 13:58:56
GBP/RUB 84.782 +0.155 +0.18 13:58:06
GBP/SAR 4.8541 -0.0254 -0.52 13:58:51
GBP/SCR 17.7302 +0.0057 +0.03 13:58:51
GBP/SZL 19.6164 -0.1588 -0.80 13:58:56
GBP/THB 41.243 -0.019 -0.05 13:58:56
GBP/TND 3.6987 +0.0004 +0.01 13:58:56
GBP/TRY 7.968 -0.0167 -0.21 13:58:56
GBP/TTD 8.7477 +0.0383 +0.44 13:58:51
GBP/TWD 39.235 -0.292 -0.74 13:58:56
GBP/TZS 2987.15 -7.67 -0.26 13:58:56
GBP/UAH 31.8606 -0.0447 -0.14 13:58:56
GBP/UGX 4767.28 -14.28 -0.30 13:58:56
GBP/VND 30067 -193.0 -0.64 13:58:51
GBP/XAF 778.917 -5.697 -0.73 12:05:41
GBP/XCD 3.5062 -0.0087 -0.25 13:58:11
GBP/XOF 782.17 -2.10 -0.27 13:58:11
GBP/XPF 142.048 -0.358 -0.25 13:58:56
GBP/ZMK 19.24 +0.10 +0.50 13:58:56
GEL/EUR 0.3292 -0.0017 -0.52 13:57:21
GEL/RUB 23.4412 +0.0378 +0.16 13:58:21
GHS/EUR 0.1707 +0.0009 +0.53 13:58:36
GHS/USD 0.1855 +0.0007 +0.35 13:57:46
HKD/AED 0.4714 -0.0001 -0.03 13:32:11
HKD/ARS 7.9659 +0.0529 +0.67 13:58:51
HKD/AUD 0.1955 +0.0007 +0.35 13:58:11
HKD/BBD 0.2591 -0.0001 -0.03 13:42:11
HKD/BHD 0.04833 -0.00006 -0.13 13:58:11
HKD/BRL 0.5631 -0.0002 -0.04 13:58:11
HKD/CAD 0.1707 +0.0001 +0.08 13:58:11
HKD/CHF 0.1253 -0.0003 -0.22 13:56:11
HKD/CLP 104.27 +0.71 +0.69 13:57:06
HKD/CNY 0.9011 +0.0010 +0.11 13:58:36
HKD/CZK 2.9938 +0.0069 +0.23 13:58:11
HKD/DKK 0.8822 +0.0011 +0.13 13:58:56
HKD/EGP 2.0055 +0.0067 +0.34 13:58:11
HKD/EUR 0.1181 -0.0003 -0.21 13:58:11
HKD/GBP 0.09919 +0.00021 +0.22 13:58:11
HKD/HUF 40.07 +0.12 +0.29 13:58:11
HKD/IDR 1787.93 +7.60 +0.43 13:58:51
HKD/ILS 0.4416 +0.0018 +0.41 13:58:11
HKD/INR 9.1913 -0.0261 -0.28 13:58:51
HKD/ISK 16.45 -0.04 -0.26 13:58:11
HKD/JMD 17.67 -0.13 -0.71 13:32:11
HKD/JOD 0.09098 -0.00003 -0.03 13:58:11
HKD/JPY 14.1738 +0.0300 +0.21 13:58:56
HKD/KES 12.9548 -0.0239 -0.18 13:58:11
HKD/KRW 155.935 -0.085 -0.05 13:58:56
HKD/LBP 194.06 -0.07 -0.04 13:58:11
HKD/LKR 23.31 -0.01 -0.05 13:58:11
HKD/MAD 1.2426 -0.0032 -0.26 13:58:11
HKD/MXN 2.4617 +0.0126 +0.52 13:58:56
HKD/MYR 0.5423 -0.0013 -0.24 13:58:16
HKD/NAD 1.9458 -0.0032 -0.16 13:58:11
HKD/NOK 1.2057 +0.0028 +0.24 13:58:11
HKD/NPR 14.7116 -0.0367 -0.25 13:58:11
HKD/NZD 0.2038 +0.0005 +0.24 13:58:11
HKD/OMR 0.04934 -0.00008 -0.17 13:32:11
HKD/PAB 0.1283 0.0000 -0.03 13:57:06
HKD/PHP 6.5539 +0.0005 +0.01 13:58:11
HKD/PKR 19.8106 +0.0665 +0.34 13:58:51
HKD/PLN 0.5091 +0.0014 +0.29 13:58:56
HKD/QAR 0.4673 -0.0001 -0.03 13:58:11
HKD/RON 0.5676 -0.0020 -0.35 13:58:11
HKD/RUB 8.4093 +0.0331 +0.40 13:58:11
HKD/SAR 0.4815 -0.0002 -0.03 13:42:11
HKD/SEK 1.2504 -0.0005 -0.04 13:57:06
HKD/SGD 0.1794 -0.0001 -0.06 13:58:11
HKD/THB 4.0911 +0.0183 +0.45 13:58:51
HKD/TRY 0.7904 +0.0022 +0.28 13:58:11
HKD/TWD 3.8925 -0.0091 -0.23 13:58:56
HKD/USD 0.1283 0.0000 -0.03 13:57:06
HKD/VEF 9401.2633 -3.3793 -0.04 13:58:11
HKD/XAF 77.3 -0.43 -0.55 13:58:11
HKD/XCD 0.3478 -0.0001 -0.03 13:32:11
HKD/XOF 77.58 -0.05 -0.06 13:58:11
HKD/ZAR 1.9461 -0.0059 -0.30 13:58:56
HUF/CLP 2.602 +0.0103 +0.40 13:58:11
HUF/EUR 0.002947 -0.000016 -0.55 13:58:21
HUF/IDR 44.62 +0.01 +0.03 13:58:11
HUF/ILS 0.01102 +0.00001 +0.11 13:58:21
HUF/INR 0.2294 -0.0009 -0.38 13:58:11
HUF/ISK 0.4105 -0.0023 -0.55 13:58:11
HUF/JMD 0.4409 -0.0045 -1.01 13:58:11
HUF/JPY 0.3537 -0.0017 -0.49 13:58:11
HUF/KES 0.3233 -0.0015 -0.48 13:58:11
HUF/KRW 3.8916 -0.0051 -0.13 13:58:11
HUF/LBP 4.8427 -0.0159 -0.33 13:58:11
HUF/LKR 0.5818 -0.0020 -0.34 13:58:11
HUF/NPR 0.3671 -0.0020 -0.54 13:58:11
HUF/PHP 0.1636 -0.0005 -0.30 13:58:11
HUF/PKR 0.4944 -0.0020 -0.41 13:58:11
HUF/RUB 0.2099 +0.0002 +0.10 13:58:11
HUF/THB 0.1021 +0.0001 +0.12 13:58:11
HUF/USD 0.003202 -0.000011 -0.33 13:58:21
HUF/XAF 1.9291 -0.0164 -0.84 13:58:11
HUF/XOF 1.936 -0.0068 -0.35 13:58:11
IDR/CAD 0.9546 -0.0010 -0.10 13:58:56
IDR/CNY 0.05040 -0.00007 -0.15 13:57:05
IDR/INR 0.005125 0.000000 0.00 13:58:41
IDR/JPY 0.7928 -0.0002 -0.03 13:58:46
IDR/KRW 8.722 -0.0260 -0.30 13:58:51
IDR/THB 0.2282 -0.0010 -0.44 13:50:06
IDR/TWD 0.2177 -0.0006 -0.27 12:06:06
IDR/USD 0.00717 0.00000 0.00 13:57:06
ILS/AED 1.0674 -0.0047 -0.44 13:58:11
ILS/ARS 18.0384 +0.0184 +0.10 13:58:11
ILS/AUD 0.4426 -0.0004 -0.08 13:58:11
ILS/BBD 0.5867 -0.0026 -0.44 13:58:11
ILS/BGN 0.523 -0.0035 -0.67 13:58:21
ILS/BHD 0.1095 -0.0006 -0.53 13:58:11
ILS/BRL 1.2752 -0.0056 -0.44 13:58:11
ILS/CAD 0.3865 -0.0013 -0.33 13:58:11
ILS/CHF 0.2836 -0.0017 -0.59 13:58:11
ILS/CLP 236.11 +0.67 +0.29 13:58:11
ILS/CNY 2.0406 -0.0067 -0.33 13:58:11
ILS/COP 1000.3545 +1.4344 +0.14 13:58:21
ILS/CZK 6.7794 -0.0115 -0.17 13:58:11
ILS/DKK 1.9978 -0.0132 -0.66 13:58:11
ILS/EGP 4.5412 -0.0032 -0.07 13:58:11
ILS/EUR 0.2674 -0.0018 -0.67 13:58:11
ILS/GBP 0.2246 -0.0004 -0.19 13:58:11
ILS/HKD 2.2644 -0.0091 -0.40 13:58:11
ILS/HUF 90.74 -0.10 -0.11 13:58:11
ILS/IDR 4048.67 -3.19 -0.08 13:58:11
ILS/INR 20.81 -0.10 -0.47 13:56:11
ILS/ISK 37.25 -0.25 -0.66 13:58:11
ILS/JMD 40.01 -0.45 -1.12 13:58:11
ILS/JOD 0.206 -0.0009 -0.44 13:58:11
ILS/JPY 32.0944 -0.1935 -0.60 13:58:06
ILS/KES 29.34 -0.17 -0.59 13:58:11
ILS/KRW 353.13 -0.85 -0.24 13:58:11
ILS/LBP 439.43 -1.92 -0.44 13:58:11
ILS/LKR 52.79 -0.24 -0.45 13:58:11
ILS/MAD 2.8137 -0.0187 -0.66 13:58:11
ILS/MXN 5.5738 +0.0253 +0.46 13:58:11
ILS/MYR 1.228 -0.0076 -0.61 13:58:11
ILS/NAD 4.4061 -0.0250 -0.57 13:58:11
ILS/NOK 2.7303 -0.0046 -0.17 13:58:11
ILS/NPR 33.31 -0.22 -0.65 13:58:11
ILS/NZD 0.4614 -0.0008 -0.18 13:58:11
ILS/OMR 0.1117 -0.0006 -0.56 13:58:11
ILS/PAB 0.2906 -0.0013 -0.43 13:58:11
ILS/PEN 0.9924 -0.0016 -0.16 13:58:21
ILS/PHP 14.84 -0.06 -0.37 13:58:11
ILS/PKR 44.86 -0.23 -0.52 13:58:11
ILS/PLN 1.1529 -0.0047 -0.40 13:58:11
ILS/QAR 1.0581 -0.0046 -0.43 13:58:11
ILS/RON 1.2853 -0.0097 -0.75 13:58:11
ILS/RUB 19.0424 -0.0015 -0.01 13:58:11
ILS/SAR 1.0903 -0.0048 -0.44 13:58:11
ILS/SEK 2.8314 -0.0123 -0.43 13:58:11
ILS/SGD 0.4063 -0.0020 -0.49 13:57:11
ILS/THB 9.2641 +0.0002 0.00 13:58:11
ILS/TRY 1.7897 -0.0021 -0.12 13:58:11
ILS/TWD 8.8103 -0.0523 -0.59 13:58:11
ILS/UAH 7.1566 -0.0099 -0.14 13:58:21
ILS/USD 0.2906 -0.0013 -0.43 13:58:11
ILS/UYU 11.1573 -0.0490 -0.44 13:58:21
ILS/VEF 21288.5853 -93.5123 -0.44 13:58:11
ILS/XAF 175.05 -1.69 -0.95 13:58:11
ILS/XCD 0.7875 -0.0035 -0.44 13:58:11
ILS/XOF 175.68 -0.81 -0.46 13:58:11
ILS/ZAR 4.4069 -0.0242 -0.55 13:58:11
INR/BRL 0.06127 +0.00002 +0.03 13:58:21
INR/CLP 11.34 +0.08 +0.70 13:57:11
INR/CNY 0.098 +0.0004 +0.41 13:57:06
INR/CZK 0.3257 +0.0010 +0.30 13:58:11
INR/DKK 0.09599 -0.00018 -0.19 13:58:11
INR/EGP 0.2182 +0.0009 +0.43 13:58:11
INR/EUR 0.01285 -0.00002 -0.19 13:58:21
INR/GBP 0.01079 +0.00004 +0.33 13:58:21
INR/HKD 0.1088 +0.0001 +0.12 13:55:11
INR/HUF 4.3599 +0.0157 +0.36 13:58:11
INR/IDR 194.53 +0.76 +0.39 13:58:11
INR/ILS 0.04805 +0.00023 +0.47 13:58:11
INR/ISK 1.79 -0.0035 -0.19 13:58:11
INR/JMD 1.9225 -0.0125 -0.65 13:57:11
INR/JPY 1.5421 +0.0081 +0.53 13:58:46
INR/KES 1.4095 -0.0016 -0.12 13:58:11
INR/KRW 16.9658 +0.0433 +0.26 13:58:56
INR/LBP 21.11 +0.01 +0.03 13:58:11
INR/LKR 2.5366 +0.0005 +0.02 13:58:11
INR/MAD 0.1352 -0.0003 -0.19 13:58:11
INR/MXN 0.2678 +0.0025 +0.94 13:58:11
INR/MYR 0.059 -0.00008 -0.14 13:58:11
INR/NAD 0.2117 -0.0001 -0.07 13:58:11
INR/NOK 0.1312 +0.0004 +0.31 13:58:11
INR/NPR 1.6006 -0.0029 -0.18 13:58:11
INR/PHP 0.7131 +0.0006 +0.08 13:58:11
INR/PKR 2.1553 +0.0139 +0.65 13:58:31
INR/RUB 0.9149 +0.0042 +0.46 13:58:11
INR/SEK 0.136 0.0000 +0.02 13:57:11
INR/THB 0.4451 +0.0034 +0.77 13:57:21
INR/TRY 0.08599 +0.00030 +0.35 13:58:11
INR/TWD 0.4233 0.0000 +0.01 13:58:56
INR/USD 0.01396 0.00000 +0.03 13:58:21
INR/XAF 8.4105 -0.0411 -0.49 13:58:11
INR/XOF 8.4408 +0.0009 +0.01 13:58:11
INR/ZAR 0.2117 -0.0002 -0.08 13:57:11
ISK/CHF 0.00761 0.00000 0.00 13:53:41
ISK/CLP 6.3378 +0.0601 +0.96 13:58:11
ISK/CZK 0.182 +0.0008 +0.46 13:58:11
ISK/HUF 2.4358 +0.0135 +0.56 13:58:11
ISK/IDR 108.68 +0.64 +0.59 13:58:11
ISK/ILS 0.02684 +0.00018 +0.67 13:57:21
ISK/INR 0.5587 +0.0011 +0.19 13:58:11
ISK/JMD 1.074 -0.0049 -0.46 13:58:11
ISK/JPY 0.8615 +0.0005 +0.06 13:58:11
ISK/KES 0.7874 +0.0007 +0.09 13:58:11
ISK/KRW 9.4791 +0.0400 +0.42 13:58:11
ISK/LBP 11.8 +0.02 +0.18 13:58:11
ISK/LKR 1.4171 +0.0030 +0.21 13:58:11
ISK/NPR 0.8942 +0.0001 +0.01 13:58:11
ISK/PHP 0.3984 +0.0011 +0.27 13:58:11
ISK/PKR 1.2042 +0.0017 +0.15 13:58:11
ISK/RUB 0.5112 +0.0033 +0.66 13:58:11
ISK/THB 0.2487 +0.0017 +0.67 13:58:11
ISK/XAF 4.6987 -0.0138 -0.29 13:58:11
ISK/XOF 4.7157 +0.0096 +0.20 13:58:11
JOD/AED 5.1808 -0.0005 -0.01 13:57:21
JOD/EUR 1.298 -0.0029 -0.23 13:58:21
JOD/GBP 1.0902 +0.0027 +0.25 13:58:21
JOD/ILS 4.8519 +0.0137 +0.28 13:58:56
JOD/JPY 155.78 -0.25 -0.16 13:57:21
JOD/KWD 0.4321 0.0000 0.00 13:57:21
JOD/SAR 5.2921 0.0000 0.00 13:57:21
JOD/USD 1.4104 +0.0020 +0.14 08:57:46
JPY/AED 0.03325 -0.00007 -0.20 13:58:16
JPY/ARS 0.562 +0.0027 +0.48 13:58:46
JPY/AUD 0.0138 0.00000 0.00 13:58:41
JPY/BRL 0.03973 -0.00010 -0.25 13:54:06
JPY/BYN 0.02025 +0.00007 +0.37 13:57:21
JPY/CAD 0.01204 0.00000 0.00 13:58:11
JPY/CLP 7.3566 +0.0651 +0.89 13:58:11
JPY/CNY 0.06357 -0.00010 -0.16 13:58:31
JPY/CZK 0.2112 +0.0009 +0.43 13:56:11
JPY/DKK 0.06225 -0.00010 -0.16 13:58:46
JPY/EGP 0.1415 +0.0008 +0.53 13:57:21
JPY/EUR 0.00833 0.00000 0.00 13:58:41
JPY/HKD 0.07055 -0.00010 -0.14 13:58:31
JPY/HUF 2.8273 +0.0139 +0.49 13:58:11
JPY/IDR 126.14 +0.30 +0.24 13:58:46
JPY/ILS 0.03116 +0.00018 +0.60 13:58:06
JPY/INR 0.6485 -0.0031 -0.48 13:58:21
JPY/ISK 1.1608 -0.0007 -0.06 13:58:11
JPY/JMD 1.2467 -0.0065 -0.52 13:57:11
JPY/JOD 0.00642 +0.00001 +0.18 13:57:21
JPY/KES 0.914 +0.0001 +0.01 13:57:11
JPY/KRW 11.0018 -0.0265 -0.24 13:58:51
JPY/KWD 0.002774 +0.000004 +0.14 13:57:21
JPY/LBP 13.69 +0.02 +0.14 13:56:11
JPY/LKR 1.6449 +0.0025 +0.15 13:57:11
JPY/MXN 0.1737 +0.0006 +0.32 13:58:56
JPY/MYR 0.03827 -0.00020 -0.52 13:57:11
JPY/NOK 0.08507 +0.00010 +0.12 13:58:21
JPY/NPR 1.038 -0.0005 -0.05 13:57:11
JPY/NZD 0.01438 0.00000 0.00 13:56:11
JPY/PHP 0.4624 +0.0010 +0.21 13:57:11
JPY/PLN 0.03592 0.00000 0.00 13:58:41
JPY/RUB 0.5933 +0.0035 +0.59 13:58:11
JPY/RUB RTS 0.5935 +0.0013 +0.22 13:58:56
JPY/SAR 0.03397 +0.00005 +0.15 13:57:21
JPY/SEK 0.08822 +0.00010 +0.11 13:57:41
JPY/SGD 0.01266 +0.00002 +0.12 13:58:21
JPY/THB 0.2883 +0.0002 +0.07 13:58:41
JPY/TWD 0.2744 -0.0014 -0.49 13:58:56
JPY/UAH 0.223 +0.0010 +0.44 13:57:21
JPY/USD 0.00905 0.00000 0.00 13:58:21
JPY/XAF 5.4541 -0.0195 -0.36 13:57:11
JPY/XOF 5.4738 +0.0077 +0.14 13:57:11
JPY/ZAR 0.1373 -0.0007 -0.48 13:58:56
KRW/AUD 0.001253 +0.000002 +0.16 13:57:21
KRW/CAD 0.001094 -0.000001 -0.08 13:58:21
KRW/CHF 0.000803 -0.000003 -0.35 13:58:21
KRW/CNY 0.5778 +0.0010 +0.17 13:56:31
KRW/EUR 0.000757 -0.000003 -0.42 13:58:21
KRW/GBP 0.000636 0.000000 +0.06 13:58:21
KRW/HKD 0.6413 +0.0005 +0.08 13:58:31
KRW/IDR 11.465 +0.0650 +0.57 13:58:51
KRW/ILS 0.002832 +0.000007 +0.24 13:58:21
KRW/INR 0.0589 -0.0001 -0.14 13:58:51
KRW/JPY 9.0893 +0.0264 +0.29 13:58:31
KRW/MYR 0.3478 -0.0001 -0.03 13:58:51
KRW/SGD 0.001151 -0.000003 -0.24 13:58:21
KRW/THB 0.0262 +0.0002 +0.59 13:58:11
KRW/TWD 0.0249 -0.0001 -0.20 13:57:06
KRW/USD 0.000823 -0.000002 -0.23 13:57:21
KRW/ZAR 1.248 -0.0020 -0.16 13:58:56
KWD/AED 11.99 0.00 +0.01 13:57:21
KWD/CNY 22.9203 +0.0264 +0.12 13:56:26
KWD/EUR 3.0039 -0.0067 -0.22 13:58:21
KWD/GBP 2.523 +0.0162 +0.65 13:58:51
KWD/JOD 2.3142 +0.0001 0.00 13:57:21
KWD/JPY 360.5 -0.58 -0.16 13:57:21
KWD/MYR 13.7938 -0.0240 -0.17 13:56:26
KWD/PKR 503.885 +2.305 +0.46 13:55:31
KWD/SAR 12.247 +0.0004 0.00 13:57:21
KWD/SGD 4.5643 -0.0018 -0.04 13:58:21
KWD/TRY 20.1028 +0.0646 +0.32 13:58:21
KWD/USD 3.264 +0.0001 0.00 13:57:21
KYD/USD 1.2048 +0.0072 +0.61 13:58:36
KZT/RUB 0.173 +0.0002 +0.11 13:58:21
MAD/EUR 0.09504 +0.00004 +0.04 13:58:21
MXN/AED 0.1915 -0.0017 -0.86 13:56:11
MXN/ARS 3.2362 -0.0114 -0.35 13:58:11
MXN/AUD 0.07941 -0.00043 -0.54 13:58:11
MXN/BBD 0.1053 -0.0009 -0.84 13:58:11
MXN/BOB 0.3605 -0.0032 -0.89 13:58:21
MXN/BRL 0.2288 -0.0021 -0.89 13:58:11
MXN/CAD 0.06933 -0.00054 -0.78 13:58:11
MXN/CHF 0.05089 -0.00054 -1.04 13:58:11
MXN/CLP 42.36 -0.07 -0.17 13:58:11
MXN/CNY 0.3661 -0.0029 -0.78 13:58:11
MXN/COP 179.47 -0.56 -0.31 13:58:21
MXN/CZK 1.2163 -0.0076 -0.62 13:58:11
MXN/DKK 0.3584 -0.0009 -0.26 13:58:56
MXN/EGP 0.8147 -0.0043 -0.52 13:58:11
MXN/EUR 0.04798 -0.00054 -1.11 13:58:11
MXN/GBP 0.0403 -0.00026 -0.64 13:58:11
MXN/HKD 0.4062 -0.0016 -0.40 13:58:56
MXN/HUF 16.28 -0.09 -0.54 13:58:11
MXN/IDR 726.37 -3.88 -0.53 13:58:11
MXN/ILS 0.1794 -0.0008 -0.45 13:57:11
MXN/INR 3.734 -0.0347 -0.92 13:58:11
MXN/ISK 6.6837 -0.0752 -1.11 13:58:11
MXN/JMD 7.1785 -0.1141 -1.56 13:58:11
MXN/JPY 5.7582 -0.0109 -0.19 13:58:51
MXN/KES 5.263 -0.0551 -1.04 13:58:11
MXN/KRW 63.36 -0.44 -0.69 13:58:11
MXN/LBP 78.84 -0.71 -0.89 13:58:11
MXN/LKR 9.4716 -0.0863 -0.90 13:58:11
MXN/MAD 0.5048 -0.0057 -1.11 13:57:11
MXN/MYR 0.2203 -0.0024 -1.06 13:58:11
MXN/NAD 0.7905 -0.0081 -1.02 13:58:11
MXN/NOK 0.4898 -0.0030 -0.61 13:58:11
MXN/NPR 5.9767 -0.0665 -1.10 13:58:11
MXN/NZD 0.08279 -0.00052 -0.62 13:58:11
MXN/PAB 0.05213 -0.00047 -0.89 13:58:11
MXN/PEN 0.178 -0.0011 -0.61 13:58:21
MXN/PHP 2.6626 -0.0227 -0.85 13:58:11
MXN/PKR 8.0483 -0.0788 -0.97 13:58:11
MXN/PLN 0.2068 -0.0018 -0.85 13:58:11
MXN/PYG 339.8 -3.71 -1.08 13:58:21
MXN/QAR 0.1898 -0.0017 -0.88 13:56:11
MXN/RON 0.2306 -0.0028 -1.18 13:58:11
MXN/RUB 3.4164 -0.0158 -0.46 13:58:11
MXN/SAR 0.1956 -0.0017 -0.88 13:56:11
MXN/SEK 0.508 -0.0045 -0.88 13:57:11
MXN/SGD 0.0729 -0.00069 -0.93 13:58:11
MXN/THB 1.6621 -0.0075 -0.45 13:58:11
MXN/TRY 0.3211 -0.0018 -0.57 13:58:11
MXN/TWD 1.5807 -0.0166 -1.04 13:58:11
MXN/USD 0.05213 -0.00047 -0.89 13:58:11
MXN/UYU 2.0017 -0.0180 -0.89 13:58:21
MXN/VEF 3819.3704 -34.2548 -0.89 13:58:11
MXN/XAF 31.4 -0.45 -1.40 13:58:11
MXN/XCD 0.1413 -0.0013 -0.90 13:56:11
MXN/XOF 31.52 -0.29 -0.91 13:58:11
MXN/ZAR 0.7905 -0.0056 -0.71 13:58:56
MYR/CNY 1.6617 +0.0066 +0.40 13:55:01
MYR/DKK 1.6269 +0.0069 +0.43 13:58:56
MYR/HKD 1.8439 +0.0054 +0.30 13:58:46
MYR/IDR 3296.86 +23.32 +0.71 13:46:26
MYR/INR 16.9485 +0.0005 0.00 13:58:31
MYR/JPY 26.1358 +0.1292 +0.50 13:58:46
MYR/KRW 287.541 +0.655 +0.23 13:58:56
MYR/NZD 0.3758 +0.0025 +0.66 13:58:51
MYR/PKR 36.5300 +0.2300 +0.63 13:47:06
MYR/SGD 0.3309 +0.0004 +0.13 13:58:06
MYR/THB 7.5438 +0.0550 +0.73 13:57:21
MYR/TWD 7.1775 +0.0036 +0.05 13:58:56
MYR/USD 0.2366 +0.0006 +0.26 13:46:26
MYR/ZAR 3.5885 -0.0006 -0.02 13:58:51
NIO/USD 0.02964 0.00000 0 13:53:07
NOK/AED 0.3909 -0.0011 -0.27 13:58:11
NOK/ARS 6.6068 +0.0177 +0.27 13:58:11
NOK/AUD 0.1621 +0.0001 +0.08 13:58:11
NOK/BBD 0.2149 -0.0006 -0.30 13:58:11
NOK/BHD 0.04009 -0.00014 -0.36 13:58:11
NOK/BRL 0.4671 -0.0013 -0.27 13:58:11
NOK/CAD 0.1415 -0.0002 -0.17 13:58:11
NOK/CHF 0.1039 -0.0003 -0.29 13:58:31
NOK/CLP 86.48 +0.39 +0.46 13:58:11
NOK/CNY 0.7474 -0.0012 -0.16 13:58:11
NOK/CZK 2.483 -0.0001 0.00 13:58:11
NOK/DKK 0.7318 -0.0013 -0.18 13:58:56
NOK/EGP 1.6633 +0.0016 +0.10 13:58:11
NOK/EUR 0.098 -0.0005 -0.49 13:58:11
NOK/GBP 0.08226 -0.00002 -0.03 13:58:11
NOK/HKD 0.8294 -0.0020 -0.24 13:58:11
NOK/HUF 33.24 +0.02 +0.06 13:58:11
NOK/IDR 1482.87 +1.30 +0.09 13:58:11
NOK/ILS 0.3663 +0.0006 +0.16 13:58:11
NOK/INR 7.6235 -0.0462 -0.60 13:58:51
NOK/ISK 13.64 -0.07 -0.50 13:58:11
NOK/JMD 14.65 -0.14 -0.98 13:58:11
NOK/JOD 0.07546 -0.00021 -0.27 13:58:11
NOK/JPY 11.7561 -0.0128 -0.11 13:58:46
NOK/KES 10.74 -0.05 -0.43 13:58:11
NOK/KRW 129.34 -0.10 -0.07 13:58:11
NOK/LBP 160.95 -0.44 -0.27 13:58:11
NOK/LKR 19.34 -0.06 -0.29 13:58:11
NOK/MAD 1.0306 -0.0051 -0.49 13:58:11
NOK/MXN 2.0415 +0.0127 +0.63 13:58:11
NOK/MYR 0.4498 -0.0020 -0.45 13:58:11
NOK/NAD 1.6138 -0.0065 -0.40 13:58:11
NOK/NPR 12.2 -0.06 -0.45 13:58:11
NOK/NZD 0.169 0.0000 +0.01 13:58:11
NOK/OMR 0.04092 -0.00017 -0.41 13:58:11
NOK/PAB 0.1064 -0.0003 -0.27 13:58:11
NOK/PHP 5.4356 -0.0124 -0.23 13:58:11
NOK/PKR 16.43 -0.06 -0.38 13:58:11
NOK/PLN 0.4223 -0.0011 -0.25 13:58:11
NOK/QAR 0.3875 -0.0010 -0.26 13:58:11
NOK/RON 0.4708 -0.0027 -0.58 13:58:11
NOK/RUB 6.9745 +0.0110 +0.16 13:58:11
NOK/SAR 0.3993 -0.0011 -0.27 13:58:11
NOK/SGD 0.1488 -0.0004 -0.29 13:58:11
NOK/THB 3.3931 +0.0057 +0.17 13:58:11
NOK/TRY 0.6555 +0.0003 +0.05 13:58:11
NOK/TWD 3.2269 -0.0137 -0.42 13:58:11
NOK/USD 0.1064 -0.0003 -0.27 13:58:11
NOK/VEF 7797.197 -21.2195 -0.27 13:58:11
NOK/XAF 64.11 -0.51 -0.79 13:58:11
NOK/XCD 0.2884 -0.0008 -0.27 13:58:11
NOK/XOF 64.34 -0.19 -0.29 13:58:11
NOK/ZAR 1.6141 -0.0062 -0.38 13:58:11
NZD/AED 2.313 -0.0061 -0.26 13:58:11
NZD/ARS 39.0883 +0.1088 +0.28 13:58:11
NZD/BBD 1.2714 -0.0033 -0.26 13:58:11
NZD/BHD 0.2372 -0.0008 -0.35 13:58:11
NZD/BRL 2.7633 -0.0072 -0.26 13:58:11
NZD/BYN 1.4089 -0.0004 -0.03 13:58:21
NZD/CHF 0.6147 -0.0019 -0.31 13:58:36
NZD/CLP 511.63 +2.37 +0.47 13:58:11
NZD/CNY 4.4219 -0.0088 -0.20 13:58:51
NZD/CZK 14.6914 +0.0312 +0.21 13:58:56
NZD/DKK 4.3296 -0.0071 -0.16 13:58:51
NZD/EGP 9.8406 +0.0105 +0.11 13:58:11
NZD/EUR 0.5795 -0.0010 -0.17 13:58:51
NZD/GBP 0.4868 +0.0011 +0.23 13:58:56
NZD/HKD 4.9074 -0.0141 -0.29 13:58:56
NZD/HUF 196.647 +0.132 +0.07 13:58:06
NZD/IDR 8773.3 +10.23 +0.12 13:58:51
NZD/ILS 2.167 +0.0038 +0.18 13:58:11
NZD/INR 45.102 -0.268 -0.59 13:58:51
NZD/ISK 80.73 -0.39 -0.49 13:58:11
NZD/JMD 86.7 -0.82 -0.94 13:58:11
NZD/JOD 0.4465 -0.0012 -0.26 13:58:11
NZD/KES 63.57 -0.26 -0.41 13:58:11
NZD/KRW 765.235 -2.745 -0.36 13:58:56
NZD/LBP 952.23 -2.50 -0.26 13:58:11
NZD/LKR 114.4 -0.32 -0.28 13:58:11
NZD/MAD 6.0973 -0.0297 -0.48 13:58:11
NZD/MXN 12.0783 +0.0760 +0.63 13:58:11
NZD/MYR 2.6611 -0.0127 -0.47 13:58:51
NZD/NAD 9.5478 -0.0373 -0.39 13:58:11
NZD/NOK 5.9164 +0.0006 +0.01 13:58:11
NZD/NPR 72.19 -0.34 -0.47 13:58:11
NZD/OMR 0.2421 -0.0010 -0.42 13:58:11
NZD/PAB 0.6297 -0.0016 -0.26 13:58:11
NZD/PHP 32.16 -0.07 -0.23 13:58:11
NZD/PKR 97.21 +0.030 +0.03 13:58:51
NZD/PLN 2.4983 -0.0009 -0.04 13:58:51
NZD/QAR 2.2929 -0.0059 -0.25 13:58:11
NZD/RON 2.7853 -0.0159 -0.57 13:58:11
NZD/RUB 41.26 +0.07 +0.17 13:58:11
NZD/SAR 2.3627 -0.0062 -0.26 13:58:11
NZD/SEK 6.1355 -0.0014 -0.02 13:58:56
NZD/THB 20.075 +0.0250 +0.12 13:58:51
NZD/TRY 3.8783 +0.0022 +0.06 13:58:11
NZD/TWD 19.1016 -0.1026 -0.53 13:58:56
NZD/VEF 46131.4091 -120.8761 -0.26 13:58:11
NZD/XAF 379.32 -2.98 -0.78 13:58:11
NZD/XCD 1.7065 -0.0045 -0.26 13:58:11
NZD/XOF 380.69 -1.08 -0.28 13:58:11
OMR/GBP 2.0103 +0.0149 +0.75 13:58:51
OMR/PKR 401.500 +2.250 +0.56 13:43:06
PEN/ARS 18.1767 +0.0475 +0.26 13:56:21
PEN/BOB 2.0249 -0.0056 -0.28 13:55:21
PEN/BRL 1.2850 -0.0036 -0.28 13:57:05
PEN/CLP 237.92 +1.06 +0.45 13:58:21
PEN/COP 1008.03 +3.05 +0.30 13:58:21
PEN/MXN 5.6166 +0.0344 +0.62 13:58:21
PEN/PYG 1908.54 -9.04 -0.47 13:55:21
PEN/USD 0.2928 -0.0008 -0.28 13:55:21
PEN/UYU 11.2429 -0.0314 -0.28 13:58:21
PEN/VEF 21451.9097 -59.8422 -0.28 13:55:21
PHP/CLP 15.91 +0.11 +0.67 13:57:11
PHP/CNY 0.1375 +0.0001 +0.11 13:58:11
PHP/CZK 0.4568 +0.0010 +0.22 13:58:11
PHP/DKK 0.1346 -0.0003 -0.25 13:57:11
PHP/EGP 0.306 +0.0010 +0.32 13:58:11
PHP/HKD 0.1526 0.0000 +0.02 13:57:11
PHP/HUF 6.1143 +0.0174 +0.29 13:58:11
PHP/IDR 272.81 +0.86 +0.32 13:58:11
PHP/INR 1.4024 -0.0011 -0.08 13:58:11
PHP/ISK 2.5102 -0.0068 -0.27 13:58:11
PHP/JMD 2.6961 -0.0197 -0.72 13:58:11
PHP/JPY 2.1626 -0.0045 -0.21 13:58:11
PHP/KES 1.9767 -0.0038 -0.19 13:58:11
PHP/KRW 23.79 +0.04 +0.15 13:58:11
PHP/LBP 29.61 -0.02 -0.05 13:57:11
PHP/LKR 3.5573 -0.0020 -0.06 13:58:11
PHP/MAD 0.1896 -0.0005 -0.27 13:58:11
PHP/MXN 0.3756 +0.0031 +0.84 13:58:11
PHP/MYR 0.08275 -0.00018 -0.22 13:53:16
PHP/NAD 0.2969 -0.0005 -0.17 13:58:11
PHP/NOK 0.184 +0.0004 +0.23 13:58:11
PHP/NPR 2.2447 -0.0058 -0.26 13:57:11
PHP/PKR 3.0228 -0.0038 -0.12 13:58:11
PHP/RUB 1.2831 +0.0050 +0.39 13:58:11
PHP/SEK 0.1908 -0.0002 -0.08 13:58:11
PHP/THB 0.6242 +0.0025 +0.40 13:58:11
PHP/TRY 0.12059 +0.00033 +0.28 13:58:11
PHP/XAF 11.7949 -0.0666 -0.56 13:58:11
PHP/XOF 11.8374 -0.0076 -0.06 13:58:11
PHP/ZAR 0.2969 -0.0005 -0.16 13:58:11
PKR/CLP 5.2632 +0.0423 +0.81 13:58:11
PKR/CZK 0.1511 +0.0005 +0.35 13:58:11
PKR/HUF 2.0228 +0.0083 +0.41 13:58:11
PKR/IDR 90.25 +0.40 +0.44 13:43:16
PKR/INR 0.4639 +0.0002 +0.05 13:58:11
PKR/ISK 0.8304 -0.0012 -0.15 13:58:11
PKR/JMD 0.8919 -0.0054 -0.60 13:43:16
PKR/JPY 0.7154 -0.0005 -0.07 13:57:11
PKR/KES 0.6539 -0.0004 -0.07 13:44:16
PKR/KRW 7.87 +0.02 +0.25 13:58:11
PKR/LBP 9.80 0.01 0 13:45:06
PKR/LKR 1.1768 +0.0008 +0.07 13:43:16
PKR/NPR 0.7426 -0.0010 -0.13 13:43:16
PKR/PHP 0.3308 +0.0004 +0.13 13:53:16
PKR/RUB 0.4245 +0.0022 +0.51 13:58:11
PKR/THB 0.2065 +0.0011 +0.52 13:58:11
PKR/XAF 3.9020 -0.0172 -0.44 13:45:06
PKR/XOF 3.9161 +0.0023 +0.06 13:43:16
PLN/AED 0.9258 -0.0003 -0.03 13:58:11
PLN/ARS 15.6457 +0.0788 +0.51 13:58:11
PLN/AUD 0.3839 +0.0012 +0.30 13:58:11
PLN/BBD 0.5089 -0.0002 -0.03 13:58:11
PLN/BHD 0.0949 -0.0001 -0.13 13:57:11
PLN/BRL 1.1061 -0.0004 -0.04 13:58:11
PLN/CAD 0.3352 +0.0003 +0.08 13:58:11
PLN/CHF 0.246 -0.0005 -0.19 13:57:11
PLN/CLP 204.79 +1.41 +0.69 13:58:16
PLN/CNY 1.7699 +0.0014 +0.08 13:58:16
PLN/CZK 5.8806 +0.0191 +0.33 13:58:51
PLN/DKK 1.7329 -0.0010 -0.05 13:58:51
PLN/EGP 3.9389 +0.0131 +0.33 13:58:16
PLN/EUR 0.232 -0.0006 -0.26 13:58:16
PLN/GBP 0.1948 +0.0004 +0.19 13:58:16
PLN/HKD 1.9641 0.0000 0.00 13:58:16
PLN/HUF 78.709 +0.142 +0.18 13:58:51
PLN/IDR 3511.66 +11.37 +0.32 13:58:16
PLN/ILS 0.8674 +0.0035 +0.41 13:58:16
PLN/INR 18.05 -0.01 -0.07 13:57:11
PLN/ISK 32.31 -0.08 -0.26 13:58:16
PLN/JMD 34.7 -0.25 -0.72 13:57:11
PLN/JOD 0.1787 -0.0001 -0.08 13:58:16
PLN/KES 25.44 -0.05 -0.18 13:57:11
PLN/KRW 306.29 +0.50 +0.16 13:58:16
PLN/LBP 381.15 -0.13 -0.03 13:58:16
PLN/LKR 45.79 -0.02 -0.05 13:56:16
PLN/MAD 2.4405 -0.0063 -0.26 13:58:16
PLN/MXN 4.8345 +0.0413 +0.86 13:58:16
PLN/MYR 1.0652 -0.0023 -0.21 13:58:16
PLN/NAD 3.8217 -0.0063 -0.16 13:58:16
PLN/NOK 2.3681 +0.0056 +0.24 13:58:16
PLN/NPR 28.89 -0.07 -0.26 13:57:11
PLN/NZD 0.4002 +0.0010 +0.24 13:58:16
PLN/OMR 0.0969 -0.0002 -0.16 13:58:16
PLN/PAB 0.252 -0.0001 -0.03 13:58:16
PLN/PHP 12.87 0.00 +0.01 13:57:16
PLN/PKR 38.91 -0.05 -0.12 13:56:16
PLN/QAR 0.9178 -0.0003 -0.03 13:58:16
PLN/RON 1.1148 -0.0038 -0.34 13:58:16
PLN/RUB 16.52 +0.06 +0.39 13:58:16
PLN/SAR 0.9457 -0.0003 -0.03 13:58:16
PLN/SEK 2.4558 -0.0008 -0.03 13:58:16
PLN/SGD 0.3525 -0.0003 -0.08 13:58:16
PLN/THB 8.04 +0.03 +0.38 13:58:16
PLN/TRY 1.5523 +0.0044 +0.28 13:58:16
PLN/TWD 7.64 -0.01 -0.19 13:58:16
PLN/USD 0.252 -0.0001 -0.03 13:58:16
PLN/VEF 18464.8631 -6.5178 -0.04 13:58:16
PLN/XAF 151.83 -0.84 -0.55 13:58:16
PLN/XCD 0.683 -0.0002 -0.03 13:58:16
PLN/XOF 152.38 -0.08 -0.06 13:58:16
PLN/ZAR 3.8223 -0.0055 -0.14 13:58:16
PYG/ARS 0.009524 +0.000070 +0.74 13:56:21
PYG/BOB 0.001061 +0.000002 +0.18 13:50:21
PYG/BRL 0.000673 +0.000001 +0.18 13:50:21
PYG/CLP 0.1247 +0.0011 +0.92 13:58:21
PYG/COP 0.5282 +0.0041 +0.78 13:56:21
PYG/MXN 0.002943 +0.000032 +1.09 13:58:21
PYG/PEN 0.000524 +0.000003 +0.52 13:55:21
PYG/USD 0.000153 0.000001 0 13:53:07
PYG/UYU 0.00589 +0.00001 +0.18 13:58:21
PYG/VEF 11.239966 +0.021756 +0.19 13:50:21
QAR/PKR 42.4 +0.1600 +0.38 13:57:06
RON/ILS 0.778 +0.0058 +0.75 13:58:21
RON/RUB 14.8152 +0.1090 +0.74 13:58:16
RUB/AED 0.05605 -0.00024 -0.42 13:58:16
RUB/AMD 7.2982 -0.0315 -0.43 13:58:21
RUB/ARS 0.9473 +0.0010 +0.11 13:58:16
RUB/AUD 0.02324 -0.00002 -0.07 13:58:21
RUB/AZN 0.02589 -0.00011 -0.40 13:58:21
RUB/BRL 0.06697 -0.00029 -0.43 13:58:21
RUB/BYN 0.03414 -0.00007 -0.22 13:58:21
RUB/CAD 0.02029 -0.00006 -0.31 13:58:21
RUB/CHF 0.0149 -0.00009 -0.58 13:58:21
RUB/CLP 12.4 +0.04 +0.34 13:58:16
RUB/CNY 0.1072 -0.0003 -0.28 13:58:16
RUB/CZK 0.356 -0.0006 -0.16 13:58:16
RUB/DKK 0.1049 -0.0007 -0.62 13:58:16
RUB/EGP 0.2385 -0.0001 -0.05 13:58:16
RUB/EUR 0.01404 -0.00009 -0.65 13:58:16
RUB/GBP 0.01179 -0.00002 -0.18 13:58:16
RUB/HKD 0.1189 -0.0005 -0.39 13:58:16
RUB/HUF 4.7652 -0.0048 -0.10 13:58:16
RUB/IDR 212.61 -0.15 -0.07 13:58:16
RUB/ILS 0.05251 +0.00001 +0.02 13:58:16
RUB/INR 1.093 -0.0051 -0.46 13:58:16
RUB/ISK 1.9564 -0.0129 -0.65 13:58:16
RUB/JMD 2.1012 -0.0235 -1.11 13:58:16
RUB/JPY 1.6854 -0.0100 -0.59 13:58:16
RUB/KES 1.5405 -0.0089 -0.58 13:58:16
RUB/KRW 18.54 -0.04 -0.23 13:58:16
RUB/KZT 5.7794 -0.0087 -0.15 13:58:21
RUB/LBP 23.08 -0.10 -0.43 13:58:16
RUB/LKR 2.7724 -0.0123 -0.44 13:58:16
RUB/MAD 0.1478 -0.0009 -0.61 13:58:16
RUB/MXN 0.2927 +0.0014 +0.46 13:58:16
RUB/MYR 0.06449 -0.00039 -0.60 13:58:16
RUB/NAD 0.2314 -0.0013 -0.56 13:58:16
RUB/NOK 0.1434 -0.0002 -0.12 13:58:16
RUB/NPR 1.7494 -0.0113 -0.64 13:58:16
RUB/PHP 0.7794 -0.0030 -0.39 13:58:16
RUB/PKR 2.3558 -0.0121 -0.51 13:58:16
RUB/PLN 0.06054 -0.00024 -0.39 13:58:16
RUB/QAR 0.05557 -0.00023 -0.42 13:58:16
RUB/SAR 0.05726 -0.00024 -0.42 13:58:16
RUB/SEK 0.1487 -0.0006 -0.40 13:58:16
RUB/THB 0.4865 0.0000 +0.01 13:58:16
RUB/TRY 0.09399 -0.00010 -0.11 13:58:16
RUB/TWD 0.4627 -0.0027 -0.58 13:58:16
RUB/UAH 0.3758 -0.0005 -0.12 13:58:21
RUB/USD 0.01526 -0.00007 -0.43 13:58:16
RUB/VEF 1117.9546 -4.8198 -0.43 13:58:16
RUB/VND 354.66 -1.99 -0.56 13:58:21
RUB/XAF 9.19 -0.08 -0.90 13:58:16
RUB/XOF 9.23 -0.04 -0.44 13:58:16
RUB/ZAR 0.2314 -0.0013 -0.54 13:58:16
SAR/AED 0.9790 0.0000 0 13:43:06
SAR/ARS 16.5439 +0.0892 +0.54 13:56:16
SAR/AUD 0.4059 +0.0014 +0.36 13:58:16
SAR/BBD 0.5381 -0.0000 0.00 13:31:06
SAR/BHD 0.1004 -0.0001 -0.12 13:42:16
SAR/BRL 1.1696 -0.0000 0.00 13:43:06
SAR/CAD 0.3544 +0.0004 +0.11 13:58:16
SAR/CHF 0.2601 -0.0004 -0.15 13:56:16
SAR/CLP 216.55 +1.56 +0.73 13:58:16
SAR/CNY 1.8715 +0.0021 +0.11 13:55:16
SAR/CZK 6.2177 +0.0167 +0.27 13:58:16
SAR/DKK 1.8323 -0.0040 -0.22 13:58:16
SAR/EGP 4.1650 +0.0153 +0.37 13:51:06
SAR/EUR 0.2453 -0.0005 -0.21 13:58:16
SAR/GBP 0.206 +0.0005 +0.25 13:58:16
SAR/HKD 2.0768 +0.0007 +0.03 13:58:16
SAR/HUF 83.22 +0.27 +0.33 13:58:16
SAR/IDR 3713.25 +13.33 +0.36 10:36:16
SAR/ILS 0.9172 +0.0040 +0.44 13:58:16
SAR/INR 19.09 -0.01 -0.03 13:58:16
SAR/ISK 34.17 -0.08 -0.23 13:58:16
SAR/JMD 36.70 -0.25 -0.68 13:31:06
SAR/JOD 0.1890 -0.0000 0.00 12:37:05
SAR/JPY 29.4355 -0.0480 -0.16 13:57:16
SAR/KES 26.90 -0.04 -0.15 13:47:06
SAR/KRW 323.88 +0.64 +0.20 13:58:16
SAR/KWD 0.08165 0.00000 0.00 13:57:21
SAR/LBP 403.03 -0.00 0.00 13:39:06
SAR/LKR 48.42 -0.01 -0.01 11:29:16
SAR/MAD 2.5806 -0.0058 -0.22 13:58:16
SAR/MXN 5.1121 +0.0454 +0.90 13:58:16
SAR/MYR 1.1263 -0.0020 -0.18 13:47:16
SAR/NAD 4.0411 -0.0052 -0.13 13:58:16
SAR/NOK 2.5041 +0.0068 +0.27 13:58:16
SAR/NPR 30.55 -0.07 -0.21 12:31:16
SAR/NZD 0.4232 +0.0011 +0.26 13:58:16
SAR/OMR 0.1025 -0.0002 -0.17 13:13:16
SAR/PAB 0.2665 0.0000 0 13:33:05
SAR/PHP 13.61 +0.01 +0.04 13:58:16
SAR/PKR 41.1450 +0.1650 +0.40 13:43:06
SAR/PLN 1.0574 +0.0004 +0.03 13:58:16
SAR/QAR 0.9705 +0.0001 +0.01 13:58:16
SAR/RON 1.1788 -0.0037 -0.31 13:58:16
SAR/RUB 17.4648 +0.0750 +0.43 13:58:16
SAR/SEK 2.5968 +0.0001 0.00 13:58:16
SAR/SGD 0.3727 -0.0002 -0.04 13:58:16
SAR/THB 8.4966 +0.0373 +0.44 13:58:16
SAR/TRY 1.6415 +0.0052 +0.32 13:58:16
SAR/TWD 8.0804 -0.0124 -0.15 13:58:16
SAR/USD 0.2665 0.0000 0 13:33:05
SAR/VEF 19524.8912 +0.0006 +0.00 12:37:05
SAR/XAF 160.54 -0.84 -0.52 12:31:16
SAR/XCD 0.7223 -0.0000 0.00 13:33:05
SAR/XOF 161.12 -0.03 -0.02 13:31:16
SAR/ZAR 4.0418 -0.0044 -0.11 13:58:16
SDR/TRY 8.3244 +0.0478 +0.58 13:58:21
SEK/AED 0.377 0.0000 +0.01 13:57:16
SEK/ARS 6.3709 +0.0341 +0.54 13:58:16
SEK/AUD 0.1563 +0.0006 +0.36 13:58:16
SEK/BBD 0.2072 +0.0001 +0.03 13:57:16
SEK/BHD 0.03866 -0.00004 -0.09 13:57:16
SEK/BRL 0.4504 0.0000 0.00 13:58:16
SEK/CAD 0.1365 +0.0002 +0.13 13:58:16
SEK/CHF 10.0185 -0.0284 -0.28 13:58:41
SEK/CLP 83.39 +0.60 +0.73 13:57:16
SEK/CNY 0.7207 +0.0008 +0.12 13:57:16
SEK/CZK 2.3944 +0.0062 +0.26 13:58:56
SEK/DKK 0.7056 -0.0008 -0.11 13:58:46
SEK/EGP 1.6039 +0.0058 +0.37 13:58:16
SEK/EUR 0.0945 -0.0002 -0.22 13:58:16
SEK/GBP 0.07933 +0.00020 +0.25 13:58:16
SEK/HKD 0.7998 +0.0003 +0.04 13:58:16
SEK/HUF 32.05 +0.11 +0.33 13:58:16
SEK/IDR 1429.94 +5.07 +0.36 13:58:16
SEK/ILS 0.3532 +0.0015 +0.44 13:58:16
SEK/INR 7.3515 -0.0392 -0.53 13:58:56
SEK/ISK 13.157 -0.0020 -0.02 13:58:56
SEK/JMD 14.13 -0.10 -0.68 13:58:16
SEK/JOD 0.07277 0.00000 0.00 13:58:16
SEK/JPY 11.3367 -0.0040 -0.04 13:58:51
SEK/KES 10.36 -0.01 -0.14 13:57:16
SEK/KRW 124.72 +0.24 +0.19 13:58:16
SEK/LBP 155.2 -0.01 0.00 13:58:16
SEK/LKR 18.65 0.00 -0.02 13:57:16
SEK/MAD 0.9938 -0.0022 -0.22 13:58:16
SEK/MXN 1.9686 +0.0174 +0.89 13:58:16
SEK/MYR 0.4337 -0.0007 -0.17 13:57:16
SEK/NAD 1.5562 -0.0021 -0.13 13:58:16
SEK/NOK 0.9643 +0.0010 +0.10 13:58:56
SEK/NPR 11.77 -0.02 -0.17 13:58:16
SEK/NZD 0.163 +0.0004 +0.26 13:58:16
SEK/OMR 0.03946 -0.00006 -0.14 13:58:16
SEK/PAB 0.1026 0.0000 +0.02 13:57:16
SEK/PHP 5.2416 +0.0020 +0.04 13:58:16
SEK/PKR 15.84 -0.01 -0.07 13:57:16
SEK/PLN 0.4072 +0.0001 +0.02 13:58:56
SEK/QAR 0.3737 +0.0001 +0.02 13:58:16
SEK/RON 0.454 -0.0014 -0.31 13:58:16
SEK/RUB 6.7256 +0.0286 +0.43 13:58:16
SEK/SAR 0.3851 0.0000 +0.01 13:57:16
SEK/SGD 0.1435 -0.0001 -0.04 13:58:16
SEK/THB 3.272 +0.0142 +0.44 13:58:16
SEK/TRY 0.6321 +0.0020 +0.32 13:58:16
SEK/TWD 3.1117 -0.0049 -0.16 13:58:16
SEK/USD 0.1026 0.0000 +0.02 13:57:16
SEK/VEF 7518.8686 -0.3086 0.00 13:58:16
SEK/XAF 61.82 -0.32 -0.52 13:58:16
SEK/XCD 0.2781 0.0000 +0.01 13:58:16
SEK/XOF 62.05 -0.01 -0.01 13:57:16
SEK/ZAR 1.5565 -0.0018 -0.11 13:58:16
SGD/AED 2.6268 +0.0011 +0.04 13:58:16
SGD/ARS 44.3912 +0.3254 +0.74 13:58:51
SGD/AUD 1.0894 +0.0075 +0.70 13:58:56
SGD/BBD 1.4439 +0.0006 +0.04 13:58:16
SGD/BHD 0.2694 -0.0001 -0.04 13:58:16
SGD/BRL 3.1382 +0.0018 +0.06 13:58:51
SGD/CAD 0.951 +0.0020 +0.22 13:58:56
SGD/CHF 0.6981 +0.0005 +0.06 13:58:51
SGD/CLP 581.05 +4.45 +0.77 13:58:16
SGD/CNY 5.0217 +0.0090 +0.18 13:58:51
SGD/CZK 16.68 +0.05 +0.31 13:58:16
SGD/DKK 4.9164 +0.0100 +0.20 13:58:56
SGD/EGP 11.1757 +0.0459 +0.41 13:58:16
SGD/EUR 0.6581 +0.0013 +0.20 13:58:56
SGD/GBP 0.5528 +0.0033 +0.59 13:58:56
SGD/HKD 5.5727 +0.0047 +0.08 13:58:56
SGD/HUF 223.31 +0.83 +0.37 13:58:16
SGD/IDR 9963.52 +49.31 +0.50 13:58:51
SGD/ILS 2.4609 +0.0118 +0.48 13:57:16
SGD/INR 51.22 -0.110 -0.21 13:58:51
SGD/ISK 91.68 -0.17 -0.18 13:58:16
SGD/JMD 98.47 -0.63 -0.64 13:58:16
SGD/JOD 0.507 +0.0003 +0.05 13:58:16
SGD/KES 72.19 -0.08 -0.11 13:58:16
SGD/KRW 868.98 +0.120 +0.01 13:58:56
SGD/KWD 0.2191 +0.0001 +0.04 13:57:21
SGD/LBP 1081.42 +0.46 +0.04 13:58:16
SGD/LKR 129.92 +0.04 +0.03 13:58:16
SGD/MAD 6.9244 -0.0125 -0.18 13:58:16
SGD/MXN 13.7171 +0.0788 +0.58 13:58:56
SGD/MYR 3.0221 -0.0029 -0.10 13:58:51
SGD/NAD 10.8431 -0.0093 -0.09 13:58:16
SGD/NOK 6.7191 +0.0211 +0.32 13:58:16
SGD/NPR 81.98 -0.13 -0.16 13:58:16
SGD/NZD 1.1356 +0.0050 +0.44 13:58:56
SGD/OMR 0.275 -0.0003 -0.09 13:58:16
SGD/PAB 0.7151 +0.0004 +0.05 13:58:16
SGD/PHP 36.52 +0.03 +0.09 13:58:16
SGD/PKR 110.395 +0.445 +0.40 13:58:51
SGD/PLN 2.8373 +0.0097 +0.34 13:58:56
SGD/QAR 2.604 +0.0013 +0.05 13:58:16
SGD/RON 3.1631 -0.0084 -0.26 13:58:16
SGD/RUB 46.86 +0.22 +0.47 13:58:16
SGD/SAR 2.6832 +0.0012 +0.04 13:58:16
SGD/SEK 6.9678 +0.0033 +0.05 13:58:16
SGD/THB 22.7983 +0.1178 +0.52 13:58:51
SGD/TRY 4.4044 +0.0159 +0.36 13:58:16
SGD/TWD 21.6795 -0.0474 -0.22 13:58:56
SGD/USD 0.7151 +0.0003 +0.05 13:58:51
SGD/VEF 52389.8482 +22.4693 +0.04 13:58:16
SGD/XAF 430.78 -2.06 -0.48 13:58:16
SGD/XCD 1.938 +0.0008 +0.04 13:58:16
SGD/XOF 432.33 +0.09 +0.02 13:58:16
SGD/ZAR 10.8446 -0.0255 -0.23 13:58:56
THB/AED 0.1152 -0.0005 -0.45 13:58:16
THB/ARS 1.9471 +0.0020 +0.10 13:58:16
THB/AUD 0.04778 -0.00004 -0.08 13:58:16
THB/BHD 0.01181 -0.00007 -0.56 13:58:16
THB/BRL 0.13765 -0.00061 -0.44 13:58:16
THB/CLP 25.49 +0.07 +0.29 13:58:16
THB/CNY 0.2203 -0.0005 -0.21 13:57:21
THB/CZK 0.7318 -0.0013 -0.17 13:58:16
THB/DKK 0.2157 -0.0014 -0.66 13:58:16
THB/EGP 0.4902 -0.0004 -0.07 13:58:16
THB/HKD 0.2444 -0.0010 -0.40 13:58:16
THB/HUF 9.795 -0.0109 -0.11 13:58:16
THB/IDR 437.029 +0.454 +0.10 13:57:21
THB/ILS 0.1079 0.0000 0.00 13:58:16
THB/INR 2.2466 -0.0137 -0.60 13:58:31
THB/ISK 4.0213 -0.0269 -0.66 13:58:16
THB/JMD 4.319 -0.0488 -1.12 13:58:16
THB/JPY 3.4647 -0.0036 -0.11 13:58:56
THB/KES 3.1666 -0.0187 -0.59 13:58:16
THB/KRW 38.116 -0.144 -0.38 13:58:56
THB/LBP 47.43 -0.21 -0.44 13:58:16
THB/LKR 5.6987 -0.0259 -0.45 13:58:16
THB/MAD 0.3037 -0.0020 -0.66 13:58:16
THB/MXN 0.6017 +0.0027 +0.45 13:58:16
THB/MYR 0.1326 -0.0008 -0.59 13:58:16
THB/NAD 0.4756 -0.0027 -0.57 13:57:16
THB/NOK 0.2947 -0.0005 -0.17 13:58:16
THB/NPR 3.596 -0.0236 -0.65 13:58:16
THB/PHP 1.602 -0.0064 -0.40 13:58:16
THB/PKR 4.8423 +0.0006 +0.01 13:57:21
THB/QAR 0.1142 -0.0005 -0.43 13:58:16
THB/RUB 2.0555 -0.0002 -0.01 13:58:16
THB/SAR 0.1177 -0.0005 -0.44 13:58:16
THB/SEK 0.3056 -0.0013 -0.44 13:58:16
THB/TRY 0.1932 -0.0002 -0.12 13:57:16
THB/TWD 0.9514 -0.0054 -0.56 13:58:56
THB/XAF 18.9 -0.18 -0.96 13:58:16
THB/XOF 18.96 -0.09 -0.46 13:58:16
THB/ZAR 0.4757 -0.0026 -0.55 13:58:16
TND/GBP 0.2684 +0.0001 +0.04 12:05:31
TRY/AED 0.5964 -0.0019 -0.32 13:58:16
TRY/ARS 10.0788 +0.0223 +0.22 13:58:16
TRY/AUD 0.2473 +0.0001 +0.04 13:58:16
TRY/BBD 0.3278 -0.0010 -0.32 13:58:16
TRY/BHD 0.0612 -0.0002 -0.38 13:58:16
TRY/BRL 0.7125 -0.0023 -0.32 13:58:16
TRY/CAD 0.2159 -0.0004 -0.21 13:58:16
TRY/CHF 0.1585 -0.0003 -0.19 13:58:56
TRY/CLP 131.92 +0.54 +0.41 13:58:16
TRY/CNY 1.1402 -0.0024 -0.21 13:58:16
TRY/CZK 3.79 0.00 +0.07 13:58:16
TRY/DKK 1.1163 -0.0060 -0.54 13:58:16
TRY/EGP 2.5374 +0.0013 +0.05 13:58:16
TRY/EUR 0.1494 -0.0008 -0.50 13:58:16
TRY/GBP 0.1255 -0.0001 -0.07 13:58:16
TRY/HKD 1.2652 -0.0036 -0.28 13:58:16
TRY/HUF 50.7 +0.01 +0.01 13:58:16
TRY/IDR 2262.17 +0.92 +0.04 13:58:16
TRY/ILS 0.5587 +0.0007 +0.12 13:58:16
TRY/INR 11.63 -0.04 -0.33 13:58:16
TRY/ISK 20.82 -0.11 -0.53 13:58:16
TRY/JMD 22.36 -0.22 -0.97 13:58:16
TRY/JOD 0.1151 -0.0003 -0.29 13:58:16
TRY/JPY 17.9329 +0.0100 +0.06 13:58:51
TRY/KES 16.39 -0.08 -0.47 13:58:16
TRY/KRW 197.31 -0.24 -0.12 13:58:16
TRY/LBP 245.53 -0.78 -0.32 13:58:16
TRY/LKR 29.5 -0.10 -0.33 13:58:16
TRY/MAD 1.5722 -0.0086 -0.54 13:58:16
TRY/MXN 3.1144 +0.0178 +0.58 13:58:16
TRY/MYR 0.6862 -0.0034 -0.49 13:58:16
TRY/NAD 2.4619 -0.0110 -0.45 13:57:16
TRY/NOK 1.5255 -0.0007 -0.05 13:58:16
TRY/NPR 18.61 -0.09 -0.51 13:58:16
TRY/NZD 0.2578 -0.0001 -0.06 13:58:16
TRY/OMR 0.0624 -0.0002 -0.36 13:58:16
TRY/PAB 0.1624 -0.0005 -0.28 13:58:16
TRY/PHP 8.29 -0.02 -0.28 13:58:16
TRY/PKR 25.07 -0.10 -0.40 13:58:16
TRY/PLN 0.6442 -0.0018 -0.28 13:58:16
TRY/QAR 0.5912 -0.0018 -0.31 13:58:16
TRY/RON 0.7182 -0.0045 -0.62 13:58:16
TRY/RUB 10.64 +0.01 +0.06 13:58:16
TRY/SAR 0.6092 -0.0017 -0.28 13:58:16
TRY/SEK 1.582 -0.0050 -0.31 13:58:16
TRY/SGD 0.227 -0.0008 -0.36 13:58:16
TRY/THB 5.18 +0.01 +0.18 13:58:16
TRY/TWD 4.92 -0.02 -0.47 13:58:16
TRY/USD 0.1624 -0.0005 -0.28 13:58:16
TRY/VEF 11894.8748 -37.9748 -0.32 13:58:16
TRY/XAF 97.81 -0.82 -0.83 13:58:16
TRY/XCD 0.44 -0.0014 -0.32 13:58:16
TRY/XOF 98.16 -0.33 -0.34 13:58:16
TRY/ZAR 2.4622 -0.0113 -0.46 13:58:56
TWD/AED 0.1212 +0.0002 +0.15 13:58:16
TWD/ARS 2.0474 +0.0142 +0.70 13:58:16
TWD/AUD 0.05024 +0.00025 +0.51 13:58:16
TWD/BBD 0.0666 +0.00010 +0.15 13:58:16
TWD/BHD 0.01242 0.00000 -0.01 13:58:16
TWD/BRL 0.1447 +0.0002 +0.15 13:58:16
TWD/CAD 0.04386 +0.00012 +0.27 13:58:16
TWD/CHF 0.03219 0.00000 0.00 13:58:16
TWD/CLP 26.8 +0.23 +0.88 13:58:16
TWD/CNY 0.2315 +0.0009 +0.39 13:58:56
TWD/CZK 0.7695 +0.0032 +0.42 13:58:16
TWD/DKK 0.2268 -0.0002 -0.07 13:58:16
TWD/EGP 0.5154 +0.0027 +0.52 13:58:16
TWD/EUR 0.03035 -0.00002 -0.07 13:58:16
TWD/GBP 0.02549 +0.00010 +0.41 13:58:16
TWD/HKD 0.257 +0.0005 +0.19 13:58:16
TWD/HUF 10.2995 +0.0495 +0.48 13:58:16
TWD/IDR 459.335 +3.175 +0.70 13:58:56
TWD/ILS 0.1135 +0.0007 +0.59 13:58:16
TWD/INR 2.3625 +0.0008 +0.03 13:58:56
TWD/ISK 4.2284 -0.0031 -0.07 13:58:16
TWD/JMD 4.5415 -0.0242 -0.53 13:58:16
TWD/JOD 0.02339 +0.00004 +0.15 13:58:16
TWD/JPY 3.6438 +0.0198 +0.55 13:58:56
TWD/KES 3.3297 +0.0002 0.00 13:58:16
TWD/KRW 40.061 +0.084 +0.21 13:58:56
TWD/LBP 49.88 +0.08 +0.15 13:58:16
TWD/LKR 5.9922 +0.0084 +0.14 13:58:16
TWD/MAD 0.3194 -0.0002 -0.07 13:58:16
TWD/MXN 0.6327 +0.0066 +1.05 13:58:16
TWD/MYR 13.9325 +0.0142 +0.10 13:58:56
TWD/NAD 0.5001 +0.0001 +0.02 13:58:16
TWD/NOK 0.3099 +0.0013 +0.43 13:58:16
TWD/NPR 3.7812 -0.0023 -0.06 13:58:21
TWD/NZD 0.05238 +0.00022 +0.42 13:58:21
TWD/OMR 0.01268 0.00000 +0.02 13:58:21
TWD/PAB 0.03298 +0.00005 +0.15 13:58:21
TWD/PHP 1.6845 +0.0033 +0.20 13:58:21
TWD/PKR 5.09 +0.0300 +0.59 13:57:06
TWD/PLN 0.1309 +0.0002 +0.19 13:58:21
TWD/QAR 0.1201 +0.0002 +0.16 13:58:21
TWD/RON 0.1459 -0.0002 -0.15 13:58:21
TWD/RUB 2.1614 +0.0126 +0.59 13:58:21
TWD/SAR 0.1238 +0.0002 +0.15 13:58:21
TWD/SEK 0.3214 +0.0005 +0.16 13:58:21
TWD/SGD 0.04612 +0.00005 +0.11 13:58:21
TWD/THB 1.0511 +0.0075 +0.72 13:58:56
TWD/TRY 0.2031 +0.0010 +0.47 13:58:21
TWD/USD 0.03298 +0.00005 +0.15 13:58:21
TWD/VEF 2416.3248 +3.7003 +0.15 13:58:21
TWD/XAF 19.87 -0.07 -0.37 13:58:21
TWD/XCD 0.08938 +0.00014 +0.15 13:58:21
TWD/XOF 19.94 +0.03 +0.13 13:58:21
TWD/ZAR 0.5002 +0.0002 +0.04 13:58:21
UAH/DKK 0.2792 -0.0005 -0.16 13:58:16
UAH/KZT 15.3781 -0.0032 -0.02 13:33:21
UAH/RUB 2.6608 +0.0035 +0.13 13:58:21
UAH/USD 0.04061 -0.00013 -0.31 13:25:26
USD/ALL 112.7 +0.740 +0.66 13:58:41
USD/AMD 478.25 +1.75 +0.37 13:41:31
USD/ANG 1.7900 +0.0000 +0.00 2020-02-26
USD/ARS 62.0745 +0.4265 +0.69 13:56:06
USD/AUD 1.5234 +0.0099 +0.66 13:58:56
USD/AZN 1.6965 +0.0035 +0.21 13:41:31
USD/BBD 2.0191 +0.0327 +1.65 13:28:06
USD/BDT 84.845 +0.195 +0.23 12:26:51
USD/BGN 1.7999 +0.0028 +0.16 13:58:41
USD/BHD 0.3767 -0.0001 -0.03 13:41:31
USD/BIF 1886.2 +9.62 +0.51 13:58:06
USD/BND 1.3984 -0.0001 -0.01 13:58:56
USD/BOB 6.9150 +0.0750 +1.10 13:41:07
USD/BRL 4.3883 +0.0005 +0.01 13:40:11
USD/BSD 1.0000 0.0000 0.00 2020-02-26
USD/BWP 11.0804 +0.0429 +0.39 13:58:36
USD/BYN 2.2386 +0.0103 +0.46 13:58:56
USD/BZD 2.0157 +0.0257 +1.29 2020-02-25
USD/CHF RTS 0.9761 +0.0001 +0.01 13:56:56
USD/CLP 812.42 +0.07 +0.01 13:58:56
USD/CNY 7.0221 +0.0093 +0.13 13:55:21
USD/COP 3442.40 +7.90 +0.23 13:58:05
USD/CRC 571.2 +4.20 +0.74 13:58:36
USD/CUP 1.0000 0.0000 0.00 2020-02-26
USD/DJF 178.03 +0.53 +0.30 2020-02-25
USD/DOP 53.450 +0.430 +0.81 13:43:06
USD/DZD 120.64 +0.280 +0.23 13:58:56
USD/EGP 15.6275 +0.0775 +0.50 13:47:46
USD/ETB 32.5919 +0.3501 +1.09 13:58:06
USD/EUR 0.9203 +0.0014 +0.15 13:58:51
USD/FJD 2.2050 -0.0094 -0.42 06:45:07
USD/GBP 0.773 +0.0042 +0.55 13:58:56
USD/GEL 2.7955 +0.0175 +0.63 13:35:11
USD/GHS 5.3925 +0.0554 +1.04 13:57:46
USD/GMD 51.25 +0.2500 +0.49 13:58:36
USD/GNF 9533 +171.00 +1.83 13:58:41
USD/GTQ 7.6525 +0.0175 +0.23 13:43:56
USD/HNL 24.6444 +0.0055 +0.02 13:58:36
USD/HRK 6.8651 +0.0152 +0.22 13:58:56
USD/HTG 89.536 +5.128 +6.08 12:26:51
USD/HUF 312.25 +1.19 +0.38 13:58:56
USD/ILS 3.4399 +0.0048 +0.14 13:58:51
USD/IQD 1193.81 +6.19 +0.52 03:51:30
USD/IRR 42000.00 0.00 0.00 2020-02-26
USD/ISK 128.2 +0.340 +0.27 13:58:51
USD/JMD 137.690 +1.280 +0.94 12:27:05
USD/JOD 0.709 +0.0010 +0.14 13:58:31
USD/JPY RTS 110.4 +0.01 +0.01 13:58:06
USD/KES 100.950 -0.150 -0.15 13:44:04
USD/KGS 69.8772 +0.0372 +0.05 13:36:04
USD/KHR 4085.00 +32.20 +0.79 13:49:06
USD/KMF 453.600 -1.000 -0.22 13:47:06
USD/KRW 1215.15 -0.39 -0.03 13:58:56
USD/KWD 0.3064 +0.0003 +0.10 13:58:06
USD/KZT 378.725 +1.115 +0.30 11:20:11
USD/LAK 8910.00 +56.64 +0.64 2020-02-26
USD/LBP 1512.20 +7.73 +0.51 13:36:04
USD/LKR 181.675 +0.075 +0.04 11:00:31
USD/LSL 15.163 -0.0482 -0.32 13:58:41
USD/LYD 1.4132 +0.0099 +0.71 13:45:41
USD/MAD 9.6865 +0.0055 +0.06 13:58:56
USD/MDL 17.6968 -0.0199 -0.11 13:30:26
USD/MGA 3730 +15.00 +0.40 13:58:36
USD/MKD 56.77 +0.210 +0.37 13:58:51
USD/MMK 1447.500 -0.500 -0.03 09:33:06
USD/MOP 8.0310 +0.0070 +0.09 13:47:06
USD/MRO 37.62 +0.080 +0.21 13:58:46
USD/MUR 37.450 +0.150 +0.40 12:35:07
USD/MVR 15.46 +0.0400 +0.26 13:58:41
USD/MWK 735.635 +8.535 +1.17 12:26:51
USD/MXN 19.1813 +0.1013 +0.53 13:58:56
USD/MYR 4.2260 -0.0060 -0.14 13:47:06
USD/MZN 64.95 +0.15 +0.23 13:31:46
USD/NAD 15.1625 -0.0445 -0.29 13:57:06
USD/NGN 306.450 +0.530 +0.17 13:31:06
USD/NIO 33.735 +0.2650 +0.79 13:58:36
USD/NPR 114.640 -0.230 -0.20 12:31:06
USD/OMR 0.3845 -0.0003 -0.07 13:12:41
USD/PAB 1.0000 0.0000 0.00 2020-02-26
USD/PEN 3.4151 +0.0060 +0.18 13:58:05
USD/PGK 3.4094 +0.0000 +0.00 06:45:07
USD/PHP 51.074 -0.016 -0.03 13:58:51
USD/PYG 6517.76 +36.76 +0.57 13:50:11
USD/QAR 3.641 -0.0005 -0.01 13:58:41
USD/RON 4.423 +0.0056 +0.13 13:58:56
USD/RSD 108.18 +0.340 +0.32 13:58:56
USD/RWF 951.399 +8.755 +0.93 13:53:21
USD/SAR 3.7521 -0.0002 -0.01 10:35:41
USD/SCR 13.705 +0.0750 +0.55 13:58:36
USD/SDG 54.0348 +0.1346 +0.25 06:00:16
USD/SOS 578.50 +0.00 +0.00 03:52:03
USD/STD 22.7386 +0.2368 +1.05 13:58:41
USD/SVC 8.7548 +0.0838 +0.97 13:30:03
USD/SYP 436.500 +0.00 +0.00 07:35:07
USD/SZL 15.163 -0.0440 -0.29 13:58:41
USD/THB 31.880 +0.150 +0.47 13:58:05
USD/TJS 9.6810 -0.0108 -0.11 13:54:02
USD/TND 2.8585 +0.0145 +0.51 13:50:06
USD/TTD 6.7617 +0.0643 +0.96 13:55:46
USD/TWD 30.332 -0.064 -0.21 13:58:56
USD/TZS 2309.00 +6.00 +0.26 13:51:06
USD/UAH 24.6275 +0.0925 +0.38 13:25:41
USD/UGX 3685.00 +8.00 +0.22 13:16:03
USD/UYU 38.3950 +0.0150 +0.04 13:58:05
USD/UZS 9526.28 +48.25 +0.51 13:55:46
USD/VEF 73259.3443 0.0000 0.00 2020-02-25
USD/VND 23241.0 -29.0 -0.12 07:14:03
USD/VUV 118.000 -0.100 -0.08 13:41:07
USD/XAF 602.376 -3.139 -0.52 12:05:41
USD/XCD 2.71 +0.0100 +0.37 13:58:06
USD/XOF 603.25 +7.640 +1.28 13:58:41
USD/XPF 109.800 +0.290 +0.26 12:27:05
USD/YER 249.300 +0.300 +0.12 13:35:06
USD/ZMK 14.88 +0.15 +1.02 12:45:11
UYU/ARS 1.6167 +0.0087 +0.54 13:58:21
UYU/BOB 0.1801 0.0000 0.00 13:58:21
UYU/BRL 0.1143 -0.0004 -0.37 13:58:21
UYU/CLP 21.16 +0.15 +0.73 13:58:21
UYU/COP 89.66 +0.52 +0.58 13:58:21
UYU/MXN 0.4996 +0.0045 +0.91 13:58:21
UYU/PEN 0.0889 +0.0003 +0.32 13:58:21
UYU/PYG 169.76 -0.33 -0.19 13:58:21
UYU/USD 0.02605 -0.00009 -0.34 13:58:21
UYU/VEF 1908.0439 0.0000 0.00 13:58:21
VEF/AED 0.0001 -0.0000 -0.00 13:43:06
VEF/ARS 0.0008 0.0000 +0.54 13:57:16
VEF/AUD 67.5659 +67.5659 +334816099.66 2020-02-04
VEF/BBD 91.7773 +91.7772 +336057288.24 2020-02-18
VEF/BHD 0.00001 -0.00000 -0.17 13:43:06
VEF/BOB 0.0001 0.0000 0 12:23:07
VEF/BRL 0.0001 -0.0000 -0.03 13:43:06
VEF/CAD 60.3659 +60.3659 +337051318.71 2020-02-04
VEF/CHF 1.0E-5 0.00000 -0.20 13:57:21
VEF/CLP 0.01 0.00 +0.90 13:57:21
VEF/CNY 0.0001 0.0000 0 13:57:05
VEF/COP 0.05 0.00 +0.54 13:57:21
VEF/CZK 0.0003 0.0000 +0.25 13:57:21
VEF/DKK 0.0001 0.0000 -0.27 13:58:21
VEF/EGP 0.0002 0.0000 0 13:51:06
VEF/EUR 1.0E-5 0.00000 -0.30 13:58:21
VEF/GBP 1.0E-5 0.00000 +0.10 13:58:21
VEF/HKD 0.0001 0.0000 +0.05 13:58:21
VEF/HUF 13846.36 +13846.36 +335837851.08 2020-02-04
VEF/IDR 0.19 0.00 0 13:33:05
VEF/ILS 156.7477 +156.7477 +336296246.86 2020-02-04
VEF/INR 3236.39 +3236.39 +335581899.73 2020-02-04
VEF/ISK 5677.73 +5677.73 +337766847.03 2020-02-04
VEF/JMD 6363.64 +6363.63 +337716961.61 2020-02-18
VEF/JOD 0.00001 -0.00000 -0.02 13:33:05
VEF/JPY 663.31065 +1.07926 +0.16 13:57:21
VEF/KES 4572.73 +4572.73 +336566413.04 2020-02-18
VEF/KRW 0.02 0.00 +0.14 13:58:21
VEF/LBP 0.02 0.00 0 13:39:06
VEF/LKR 8248.86 +8248.86 +336064092.47 2020-02-18
VEF/MAD 0.0001 0.0000 -0.29 13:58:21
VEF/MXN 0.0003 0.0000 +0.76 13:58:21
VEF/MYR 0.0001 -0.0000 -0.16 13:49:06
VEF/NAD 0.0002 0.0000 -0.08 13:58:21
VEF/NOK 0.0001 0.0000 +0.28 13:58:21
VEF/NPR 5182.50 +5182.50 +335725799.97 2020-02-18
VEF/NZD 70.2545 +70.2545 +336146050.50 2020-02-04
VEF/OMR 0.00001 -0.00000 -0.22 13:15:08
VEF/PAB 0.00001 0.00000 0 12:19:05
VEF/PEN 152.7136 +152.7136 +335045175.04 2020-02-04
VEF/PHP 2305.73 +2305.73 +335178524.05 2020-02-18
VEF/PKR 7020.45 +7020.45 +335608140.77 2020-02-18
VEF/PLN 0.0001 0.0000 +0.36 13:58:21
VEF/PYG 0.09 -0.00 -0.56 13:53:07
VEF/QAR 0.0001 0.0000 +0.66 09:05:21
VEF/RON 0.0001 0.0000 -0.35 13:58:21
VEF/RUB 2869.15 +2869.15 +333373900.74 2020-02-18
VEF/SAR 0.0001 0.0000 0 13:35:06
VEF/SEK 0.0001 0.0000 -0.08 13:57:21
VEF/SGD 62.2864 +62.2863 +336682946.68 2020-02-04
VEF/THB 1408.18 +1408.18 +335361133.19 2020-02-18
VEF/TRY 0.0001 0.0000 +0.13 13:58:21
VEF/TWD 1371.36 +1371.36 +334944490.37 2020-02-18
VEF/USD 0.00001 0.00000 0 12:13:06
VEF/XAF 0.01 -0.00 -0.52 12:33:05
VEF/XCD 123.1818 +123.1818 +336654226.82 2020-02-04
VEF/XOF 0.01 -0.00 -0.32 13:31:06
VEF/ZAR 0.0002 0.0000 -0.06 13:58:21
VND/XAF 0.02593 -0.00010 -0.38 12:05:41
WTI/USD 49.17 -0.74 -1.48 13:58:56
XAG/EUR 16.46 -0.09 -0.54 13:58:56
XAG/TRY 110.035 -2.830 -2.51 13:58:21
XAG/USD 17.875 -0.122 -0.68 13:58:56
XAGg/TRY 3.538 -0.0898 -2.48 13:58:21
XAU/BTC 0.1799 +0.0078 +4.55 13:58:21
XAU/CNY 11463.51 -116.81 -1.01 13:58:21
XAU/EUR 1502.64 +0.67 +0.04 13:58:56
XAU/HKD 12721.18 -139.38 -1.08 13:58:21
XAU/PLN 6476.9 -71.01 -1.08 13:58:21
XAU/SGD 2282.72 -26.81 -1.16 13:58:21
XAU/TRY 10054.34 -81.46 -0.80 13:58:21
XAU/XAG 91.37 +1.57 +1.75 13:58:21
XPD/USD 2735.8711 +36.6389 +1.36 13:58:56
XPT/USD 917.95 -7.91 -0.85 13:58:56
ZAR/AED 0.2422 +0.0003 +0.11 13:58:21
ZAR/ARS 4.0932 +0.0265 +0.65 13:58:21
ZAR/AUD 0.10043 +0.00047 +0.47 13:58:21
ZAR/BBD 0.1331 +0.0001 +0.11 13:58:21
ZAR/BHD 0.02484 +0.00001 +0.02 13:58:21
ZAR/BRL 0.2894 +0.0003 +0.09 13:58:21
ZAR/BWP 0.7307 +0.0059 +0.81 13:58:56
ZAR/CAD 0.08769 +0.00019 +0.22 13:58:21
ZAR/CHF 0.06436 -0.00003 -0.04 13:58:21
ZAR/CLP 53.58 +0.45 +0.84 13:57:21
ZAR/CNY 0.463 +0.0025 +0.55 13:58:31
ZAR/CZK 1.5384 +0.0058 +0.38 13:58:21
ZAR/DKK 0.4534 +0.0027 +0.59 13:58:56
ZAR/EGP 1.0305 +0.0049 +0.48 13:58:21
ZAR/EUR 0.06069 -0.00007 -0.11 13:58:21
ZAR/GBP 0.05097 +0.00018 +0.36 13:58:21
ZAR/HKD 0.5139 +0.0024 +0.46 13:58:56
ZAR/HUF 20.59 +0.09 +0.44 13:58:21
ZAR/IDR 918.72 +7.91 +0.87 13:58:51
ZAR/ILS 0.2269 +0.0012 +0.55 13:58:21
ZAR/INR 4.7229 +0.0073 +0.15 13:58:51
ZAR/ISK 8.45 -0.01 -0.12 13:58:21
ZAR/JMD 9.08 -0.05 -0.51 13:58:21
ZAR/JOD 0.04675 +0.00005 +0.11 13:58:21
ZAR/JPY 7.2836 +0.0477 +0.66 13:58:51
ZAR/KES 6.66 0.00 -0.06 13:58:21
ZAR/KRW 80.129 +0.307 +0.38 13:58:56
ZAR/LBP 99.72 +0.11 +0.11 13:58:21
ZAR/LKR 11.98 +0.01 +0.10 13:58:21
ZAR/MAD 0.6385 -0.0007 -0.11 13:58:21
ZAR/MXN 1.2648 +0.0126 +1.01 13:58:21
ZAR/MYR 0.2787 +0.0008 +0.27 13:58:46
ZAR/NAD 0.9998 -0.0002 -0.02 13:58:21
ZAR/NOK 0.6195 +0.0049 +0.80 13:58:56
ZAR/NPR 7.56 -0.01 -0.10 13:57:21
ZAR/NZD 0.1047 +0.0004 +0.42 13:58:21
ZAR/OMR 0.02535 -0.00001 -0.03 13:58:21
ZAR/PAB 0.06594 +0.00007 +0.11 13:58:21
ZAR/PHP 3.3679 +0.0129 +0.38 13:58:56
ZAR/PKR 10.1795 +0.0785 +0.78 13:58:51
ZAR/PLN 0.2616 +0.0004 +0.15 13:57:21
ZAR/QAR 0.2401 +0.0003 +0.12 13:58:21
ZAR/RON 0.2917 -0.0006 -0.20 13:58:21
ZAR/RUB 4.3211 +0.0233 +0.54 13:58:21
ZAR/SAR 0.2474 +0.0003 +0.11 13:58:21
ZAR/SEK 0.6425 +0.0007 +0.11 13:58:21
ZAR/SGD 0.0922 +0.0001 +0.07 13:57:21
ZAR/THB 2.1021 +0.0185 +0.89 13:58:46
ZAR/TRY 0.4061 +0.0017 +0.43 13:58:21
ZAR/TWD 1.9991 +0.0031 +0.16 13:58:56
ZAR/USD 0.06594 +0.00007 +0.11 13:58:21
ZAR/VEF 4830.7695 +5.2978 +0.11 13:58:21
ZAR/XAF 39.72 -0.16 -0.41 13:58:21
ZAR/XCD 0.1787 +0.0002 +0.11 13:58:21
ZAR/XOF 39.86 +0.04 +0.09 13:58:21
USD/BTC 0.00011002 +0.00000546 +5.23 13:58:21
USD/AFN 76.8500 +0.3500 +0.46 13:41:07

Forex News

the Forex market Lately: Coronavirus clobbers markets, greenback at the defensive (for now), Bitcoin battered By Yohay Elam - 7 hours ago

Here's what you want to grasp on Wednesday, February 26: Markets are looking for their toes after the second one consecutive day of three%+ drops in US sha...

Read more
Rupee rises 11 paise to 71.74 opposed to US greenback in early exchange By PTI - 8 hours ago

On Tuesday, rupee had settled for the day at 71.85 opposed to the USA greenback...

Read more
Rupee rises 11 paise to 71.74 opposed to US greenback in early exchange By PTI - 9 hours ago

Investor sentiment remained fragile amid considerations over the affect of coronavirus outbreak on international economic system, currency buyers acknowledged...

Read more
Sensex tanks just about 400 facets, Nifty close to 11,740-mark; Solar Pharma, HDFC, ICICI Financial institution amongst primary losers on susceptible international cues By FP Staff - 9 hours ago

After beginning over 393.03 facets decrease, the Sensex pared some losses to exchange 201.94 facets, or 0.50 %, down at 40,079.26 The submit Sensex tanks just about 400 facets, Nifty close to 11,740-mark; Solar Pharma, HDFC, ICICI Financial institution amongst primary losers on susceptible international cu…...

Read more
Greenback slips on warning US would possibly not be proof against epidemic By Reuters - 9 hours ago

Markets wager on Fed price cuts in H1 this 12 months...

Read more

Overview

Choose a tab to find out what’s driving FXPricing rates and click on any of the markets displayed. You’ll find live forex of data on each market asset, including live price charts, forex news, and other indicators.