Forex Live Rates

Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods ( Expanding or Shrinking). It is updated every 05 minutes.

Currency Pair Open High Low Close Change Change%
EUR/USD 1.1009 1.1019 1.0989 1.1018 +0.001 +0.09%
EUR/CHF 1.0897 1.0905 1.0863 1.0886 -0.001 -0.09%
EUR/JPY 119.79 119.82 119.25 119.38 -0.41 -0.34%
EUR/GBP 0.8565 0.8583 0.8545 0.8555 -0.001 -0.12%
EUR/NZD 1.7162 1.7296 1.7152 1.7293 +0.013 +0.76%
EUR/CAD 1.459 1.461 1.4571 1.4603 +0.001 +0.07%
EUR/SGD 1.4999 1.5014 1.4979 1.501 +0.001 +0.07%
EUR/DKK 7.4731 7.4745 7.4703 7.4726 -0 0%
EUR/TRY 6.3374 6.3641 6.3185 6.3369 -0 0%
EUR/ZAR 16.4209 16.4753 16.2522 16.3477 -0.073 -0.44%
EUR/AUD 1.6098 1.6259 1.6095 1.6252 +0.015 +0.93%
AUD/USD 0.6839 0.6841 0.6769 0.678 -0.006 -0.88%
AUD/JPY 74.42 74.43 73.36 73.45 -0.97 -1.3%
AUD/CHF 0.6769 0.677 0.6688 0.6698 -0.007 -1.03%
AUD/CAD 0.9063 0.9065 0.8974 0.8985 -0.008 -0.88%
AUD/SGD 0.9317 0.9321 0.9229 0.9236 -0.008 -0.86%
USD/CAD 1.3253 1.3271 1.3242 1.3253 0 0%
USD/CHF 0.9898 0.9908 0.987 0.9879 -0.002 -0.2%
USD/JPY 108.81 108.86 108.26 108.36 -0.45 -0.41%
USD/NZD 1.5589 1.5712 1.5579 1.5695 +0.011 +0.71%
USD/HKD 7.8281 7.8312 7.8263 7.8288 +0.001 +0.01%
USD/AED 3.6732 3.6732 3.6726 3.6732 0 0%
USD/INR 72.15 72.237 71.86 72.007 -0.143 -0.2%
USD/CNH 7.0299 7.0299 7.0175 7.0244 -0.005 -0.07%
USD/CZK 23.223 23.269 23.197 23.231 +0.008 +0.03%
USD/DKK 6.7873 6.799 6.7806 6.7821 -0.005 -0.07%
USD/NOK 9.1844 9.2151 9.1721 9.1732 -0.011 -0.12%
USD/PLN 3.8983 3.908 3.8891 3.891 -0.007 -0.18%
USD/SGD 1.3623 1.3636 1.3619 1.3624 0 0%
USD/ZAR 14.9139 14.9685 14.7816 14.8376 -0.076 -0.51%
USD/TRY 5.757 5.7786 5.748 5.7513 -0.006 -0.1%
JPY/GBP 0.00715 0.00717 0.00715 0.00717 0 0%
CAD/JPY 82.1 82.14 81.62 81.75 -0.35 -0.43%
JPY/TRY 0.05292 0.05318 0.05291 0.05308 0 0%
PLN/JPY 27.9106 27.916 27.7908 27.8472 -0.063 -0.23%
SGD/JPY 79.87 79.89 79.43 79.54 -0.33 -0.41%
GBP/USD 1.2853 1.2888 1.2825 1.2878 +0.002 +0.16%
GBP/CAD 1.7033 1.7084 1.6999 1.7068 +0.004 +0.23%
GBP/CHF 1.2722 1.273 1.2675 1.2723 0 0%
GBP/NZD 2.0037 2.0233 2.0023 2.0213 +0.018 +0.9%
GBP/DKK 8.7241 8.7439 8.7072 8.734 +0.01 +0.11%
GBP/NOK 11.8043 11.8346 11.7931 11.8141 +0.01 +0.08%
GBP/PLN 5.0107 5.021 5.0032 5.011 0 0%
GBP/SGD 1.7511 1.7563 1.7483 1.7545 +0.003 +0.17%
GBP/ZAR 19.1699 19.2099 18.9847 19.1074 -0.063 -0.33%
GBP/AUD 1.8794 1.902 1.8788 1.8996 +0.02 +1.06%
CHF/NZD 1.575 1.5905 1.5741 1.5888 +0.014 +0.89%
CAD/CHF 0.7469 0.7477 0.7441 0.7454 -0.002 -0.27%
CHF/SGD 1.3765 1.3806 1.3752 1.379 +0.002 +0.15%
CHF/JPY 109.93 110.09 109.64 109.68 -0.25 -0.23%
IDR/AUD 0.01038 0.0105 0.01038 0.0105 0 0%
IDR/GBP 0.00553 0.00554 0.00552 0.00553 0 0%
IDR/CHF 0.00703 0.00703 0.00701 0.00703 0 0%
USD/IDR 14081 14105 14080 14085 +4 +0.03%
USD/PKR 155.33 161 155.065 155.08 -0.25 -0.16%
EUR/PKR 171.019 177.382 170.44 170.867 -0.152 -0.09%
CAD/PKR 117.205 121.58 116.845 117.01 -0.195 -0.17%
JPY/PKR 1.4276 1.4871 1.4268 1.4312 +0.004 +0.28%
AED/PKR 42.29 43.835 42.22 42.22 -0.07 -0.17%
NZD/JPY 69.8 69.84 68.98 69.04 -0.76 -1.09%
NZD/ZAR 9.5675 9.5701 9.4098 9.4538 -0.114 -1.19%
NZD/SGD 0.874 0.8745 0.8675 0.868 -0.006 -0.69%
NZD/CAD 0.8501 0.8506 0.8438 0.8444 -0.006 -0.71%
NZD/AUD 0.9379 0.9429 0.9373 0.9399 +0.002 +0.21%
USD/SEK 9.7298 9.7552 9.6936 9.6953 -0.034 -0.35%
EUR/SEK 10.7125 10.7297 10.6816 10.6823 -0.03 -0.28%
NOK/SEK 1.0595 1.0604 1.0558 1.0569 -0.003 -0.28%
GBP/SEK 12.5062 12.5229 12.4738 12.4859 -0.02 -0.16%
XAU/AUD 2140.28 2175.07 2139.52 2171.29 +31.01 +1.45%
XAU/JPY 159240.64 159786.48 159045.75 159506.5 +265.86 +0.17%
XAU/GBP 1138.79 1145.27 1137.49 1143.14 +4.35 +0.38%
XAU/CHF 1448.67 1455.64 1447.42 1454.57 +5.9 +0.41%
XAU/CAD 1939.63 1954.58 1936.69 1951.41 +11.78 +0.61%
XAU/NZD 2281.92 2313.34 2280.43 2310.49 +28.57 +1.25%
XAG/AUD 24.8 25.181 24.791 25.093 +0.293 +1.18%
XAU/USD 1463.61 1474.24 1461.2 1472.34 +8.73 +0.6%

Forex News

AUD/USD: Aussie Dollar in Focus Ahead of Australian Jobs Report By Rich Dvorak - 17 hours ago

Australian Dollar implied volatility and trading ranges to watch ahead of the potentially high-impact release of monthly Australia jobs data Thursday at 00:30 GMT...

Read more
Forex Today: Uncertainty remains the same By FXStreet Team - 20 hours ago

Here is what you need to know Thursday, November 14th: The market was on hold ahead of Fed’s Chair Powell testimony before the Congress, that anyway,...

Read more
As FG extends border closure, more facts emerge from CBN By Nwafor - 22 hours ago

The Federal Government has extended the timeline for re-opening of its land borders with some neighbouring countries in the West Coast. The new date for the re-opening is now January 31, 2020. Continue reading As FG extends border closure, more facts emerge f…...

Read more
Euro Price Outlook: EUR/USD Drops into Trend Support– Trade Levels By Michael Boutros - 23 hours ago

Euro marked the largest weekly loss since August last week with price now testing initial support targets. Here are the levels that matter on the EUR/USD price charts...

Read more
Nalco posts Rs 28-cr Q2 loss on weak alumina prices, high coal cost By BS Reporter - 1 day ago

This is a rare quarterly loss for Nalco, known for consistent profitability. It has regularly figured among the top-three forex-earning public sector companies...

Read more

Overview

Choose a tab to find out what’s driving FXPricing rates and click on any of the markets displayed. You’ll find live forex of data on each market asset, including live price charts, forex news, and other indicators.