Forex Live Rates

Enjoy the free live forex rates in real-time. Live streaming FXPricing rates of the world currency pair including daily changes and updates. Live forex rates to find out exactly where currencies, moving averages, technical indicators and pivot points last traded in the interbank market. Live forex rates will help you trade the forex market in real-time or exchange currencies in the market place. And our Volatility Index shows the current volatility (High or Low), or the trend of it for the coming periods ( Expanding or Shrinking). It is updated every 05 minutes.

Currency Pair Price Change Change% Last Update
EUR/USD 1.1741 -0.0096 -0.81 16:59:42
EUR/CHF 1.0756 -0.0044 -0.41 16:59:42
EUR/JPY 122.98 -0.88 -0.71 16:59:42
EUR/GBP 0.9181 +0.0007 +0.08 16:59:42
EUR/NZD 1.7626 +0.0116 +0.67 16:59:42
EUR/CAD 1.5635 -0.0008 -0.05 16:59:42
EUR/RUB 89.651 +0.012 +0.01 16:59:42
EUR/SGD 1.6012 -0.0095 -0.59 16:59:42
EUR/DKK 7.4409 -0.0011 -0.02 16:59:42
EUR/TRY 8.9597 +0.0082 +0.09 16:59:42
EUR/ZAR 19.7553 +0.3858 +1.99 16:59:42
EUR/AUD 1.6291 +0.0051 +0.31 16:59:42
AUD/USD 0.7207 -0.0082 -1.12 16:59:32
AUD/JPY 75.49 -0.76 -1.00 16:59:42
AUD/CHF 0.6603 -0.0045 -0.68 16:59:37
AUD/CAD 0.9597 -0.0032 -0.34 16:59:42
AUD/SGD 0.9829 -0.0088 -0.88 16:59:42
USD/CAD 1.3317 +0.0112 +0.85 16:59:42
USD/CHF 0.9161 +0.0045 +0.49 16:59:32
USD/JPY 104.75 +0.20 +0.19 16:59:27
USD/NZD 1.5013 +0.0233 +1.58 16:59:42
USD/RUB 76.3568 +0.6928 +0.92 16:59:42
USD/HKD 7.7502 +0.0002 0.00 16:59:17
USD/AED 3.6732 +0.0003 +0.01 16:59:06
USD/INR 73.580 +0.042 +0.06 16:35:07
USD/CNH 6.8014 +0.0223 +0.33 16:59:37
USD/CZK 23.1235 +0.5595 +2.48 16:59:42
USD/DKK 6.3375 +0.0547 +0.87 16:59:37
USD/NOK 9.3096 +0.2165 +2.38 16:59:32
USD/PLN 3.8321 +0.0686 +1.82 16:59:42
USD/SGD 1.3638 +0.0044 +0.32 16:59:42
USD/ZAR 16.8259 +0.5084 +3.12 16:59:42
USD/TRY 7.6311 +0.0748 +0.99 16:59:37
JPY/GBP 0.00747 +0.00010 +1.35 16:59:07
CAD/JPY 78.66 -0.50 -0.64 16:59:42
JPY/TRY 7.28545 +0.06035 +0.84 16:59:37
PLN/JPY 27.3332 -0.3857 -1.39 16:59:37
SGD/JPY 76.8 -0.07 -0.09 16:59:42
GBP/USD 1.279 -0.0126 -0.97 16:59:37
GBP/CAD 1.7031 -0.0017 -0.10 16:59:37
GBP/CHF 1.1717 -0.0053 -0.45 16:59:37
GBP/NZD 1.92 +0.0118 +0.62 16:59:42
GBP/DKK 8.1053 -0.0051 -0.06 16:59:42
GBP/NOK 11.9065 +0.1829 +1.56 16:59:37
GBP/PLN 4.9013 +0.0420 +0.87 16:59:42
GBP/SGD 1.7442 -0.0112 -0.64 16:59:42
GBP/ZAR 21.5031 +0.3939 +1.87 16:59:42
GBP/AUD 1.7746 +0.0048 +0.27 16:59:42
CHF/NZD 1.6387 +0.0181 +1.12 16:59:42
CAD/CHF 0.6879 -0.0023 -0.33 16:59:37
CHF/SGD 1.4887 -0.0021 -0.14 16:59:42
CHF/JPY 114.34 -0.30 -0.26 16:59:42
IDR/AUD 0.00934 0.00000 0.00 16:51:37
IDR/GBP 0.00552 0.00000 0.00 2020-06-25
IDR/CHF 0.00617 0.00000 0.00 16:59:07
USD/IDR 14700.0 -30.0 -0.20 07:58:03
USD/PKR 166.100 0.000 0.00 16:36:03
EUR/PKR 195.018 -1.761 -0.89 16:59:42
CAD/PKR 124.735 -1.035 -0.82 16:59:37
JPY/PKR 1.5858 -0.0025 -0.16 16:59:27
AED/PKR 45.2200 0.0000 0.00 16:59:06
NZD/JPY 69.77 -0.95 -1.34 16:59:42
NZD/ZAR 11.2078 +0.1488 +1.35 16:59:42
NZD/SGD 0.9084 -0.0112 -1.22 16:59:42
NZD/CAD 0.887 -0.0061 -0.68 16:59:42
NZD/AUD 0.9243 -0.0030 -0.32 16:59:42
USD/SEK 8.8742 +0.1272 +1.45 16:59:42
EUR/SEK 10.4192 +0.0577 +0.56 16:59:42
NOK/SEK 0.9532 -0.0097 -1.01 16:59:37
GBP/SEK 11.3492 +0.0571 +0.51 16:59:42
XAU/AUD 2640.57 -34.15 -1.28 16:59:22
XAU/JPY 199320.5 -4519.50 -2.22 16:59:42
XAU/GBP 1487.79 -22.10 -1.46 16:59:22
XAU/CHF 1742.92 -34.46 -1.94 16:59:22
XAU/CAD 2534.01 -41.46 -1.61 16:59:22
XAU/NZD 2856.85 -28.58 -0.99 16:59:22
XAG/AUD 33.767 -2.946 -8.03 16:59:22
XAU/USD 1903.09 -47.43 -2.43 16:59:42
NZD/USD 0.6661 -0.0098 -1.45 16:59:42
GBP/JPY 133.97 -1.01 -0.75 16:59:42
AUD/NZD 1.082 +0.0041 +0.38 16:59:42
AED/ARS 20.5777 +0.0757 +0.37 14:40:07
AED/AUD 0.3778 +0.0044 +1.19 16:58:02
AED/BBD 0.5497 0.0000 0 16:43:06
AED/BHD 0.1026 -0.0000 -0.01 16:43:06
AED/BRL 1.4758 +0.0070 +0.48 16:59:02
AED/CAD 0.3626 +0.0031 +0.86 16:59:02
AED/CHF 0.2494 +0.0014 +0.55 16:59:02
AED/CLP 210.68 +2.86 +1.38 16:58:02
AED/CNY 1.8527 +0.0098 +0.53 15:31:07
AED/CZK 6.2958 +0.1461 +2.38 16:59:02
AED/DKK 1.7254 +0.0149 +0.87 16:59:02
AED/EGP 4.2824 -0.0082 -0.19 14:40:07
AED/EUR 0.2319 +0.0020 +0.88 16:58:02
AED/GBP 0.2129 +0.0021 +1.01 16:59:02
AED/HKD 2.1100 0.0000 0 16:59:06
AED/HUF 84.14 +1.30 +1.57 16:59:02
AED/IDR 4002.01 -9.53 -0.24 14:40:07
AED/ILS 0.9409 +0.0104 +1.12 16:58:02
AED/INR 20.03 +0.01 +0.06 15:12:07
AED/ISK 37.47 +0.41 +1.12 16:59:02
AED/JMD 38.61 +0.11 +0.29 11:59:07
AED/JOD 0.1930 -0.0000 0.00 16:53:07
AED/JPY 28.5164 +0.0558 +0.20 16:59:27
AED/KES 29.50 -0.00 0.00 16:43:06
AED/KRW 317.58 +0.41 +0.13 16:59:02
AED/KWD 0.08328 +0.00013 +0.16 14:40:37
AED/LBP 411.64 -0.05 -0.01 14:40:07
AED/LKR 50.50 -0.00 -0.01 16:43:06
AED/MAD 2.5211 +0.0077 +0.31 16:59:02
AED/MXN 5.8428 +0.0907 +1.58 16:59:02
AED/MYR 1.1223 +0.0022 +0.19 14:40:07
AED/NAD 4.5800 +0.1365 +3.07 16:59:06
AED/NOK 2.5345 +0.0587 +2.37 16:59:02
AED/NPR 31.96 -0.03 -0.09 14:40:07
AED/NZD 0.4088 +0.0060 +1.50 16:59:02
AED/OMR 0.1048 0.0000 0 16:43:06
AED/PAB 0.2722 0.0000 0 16:43:06
AED/PHP 13.20 0.01 0 16:59:06
AED/PLN 1.0433 +0.0176 +1.72 16:59:02
AED/QAR 1.0019 +0.0005 +0.05 16:22:07
AED/RON 1.1265 +0.0100 +0.89 16:58:02
AED/RUB 20.7886 +0.1676 +0.81 16:59:02
AED/SAR 1.0211 -0.0001 -0.01 14:40:07
AED/SEK 2.4166 +0.0304 +1.28 16:59:02
AED/SGD 0.3713 +0.0011 +0.30 16:59:02
AED/THB 8.5363 +0.0721 +0.85 16:56:07
AED/TRY 2.0775 +0.0184 +0.89 16:59:02
AED/TWD 7.8951 -0.0054 -0.07 16:59:02
AED/VEF 101756.9269 -0.0028 0.00 14:40:07
AED/XAF 151.57 +0.78 +0.51 14:40:07
AED/XCD 0.7378 0.0000 0 16:57:08
AED/XOF 150.61 -0.01 -0.01 16:56:07
AED/ZAR 4.5808 +0.1350 +3.04 16:59:02
ARS/AED 0.0486 -0.0002 -0.37 13:04:07
ARS/AUD 0.01836 +0.00015 +0.82 16:58:02
ARS/BBD 0.0267 -0.0001 -0.37 13:04:07
ARS/BHD 0.00499 -0.00002 -0.37 13:04:07
ARS/BOB 0.0914 -0.0003 -0.37 13:04:22
ARS/BRL 0.0717 +0.0001 +0.14 16:59:12
ARS/CAD 0.01762 +0.00009 +0.54 16:59:02
ARS/CHF 0.01212 +0.00003 +0.21 16:59:02
ARS/CLP 10.24 +0.10 +1.00 16:58:07
ARS/CNY 0.0900 +0.0001 +0.16 15:33:07
ARS/COP 50.1 +0.57 +1.16 16:59:22
ARS/CZK 0.3060 +0.0060 +1.99 16:59:06
ARS/DKK 0.0838 +0.0005 +0.57 16:59:02
ARS/EGP 0.2081 -0.0012 -0.56 14:12:12
ARS/EUR 0.01127 +0.00006 +0.56 16:56:07
ARS/GBP 0.01035 +0.00007 +0.68 16:59:02
ARS/HKD 0.1025 -0.0004 -0.39 13:03:27
ARS/HUF 4.09 +0.05 +1.33 16:57:07
ARS/IDR 194.48 -1.18 -0.60 13:04:07
ARS/ILS 0.0457 +0.0003 +0.72 16:58:07
ARS/INR 0.97 -0.00 -0.31 16:35:07
ARS/ISK 1.82 +0.01 +0.82 16:59:02
ARS/JMD 1.88 -0.00 -0.10 15:07:07
ARS/JOD 0.00938 -0.00003 -0.37 14:52:07
ARS/JPY 1.3857 -0.0026 -0.18 16:59:27
ARS/KES 1.43 -0.01 -0.37 13:04:07
ARS/KRW 15.43 -0.03 -0.21 16:57:07
ARS/LBP 20.00 -0.08 -0.38 15:13:06
ARS/LKR 2.45 -0.01 -0.37 13:04:07
ARS/MAD 0.1225 -0.0001 -0.07 16:59:06
ARS/MXN 0.2839 +0.0034 +1.21 16:59:42
ARS/MYR 0.0545 -0.0001 -0.17 13:04:07
ARS/NAD 0.2226 +0.0059 +2.72 16:59:07
ARS/NOK 0.1232 +0.0024 +2.00 16:59:02
ARS/NPR 1.55 -0.01 -0.46 13:04:07
ARS/NZD 0.01987 +0.00023 +1.17 16:59:02
ARS/OMR 0.00509 -0.00002 -0.37 13:04:07
ARS/PAB 0.01323 -0.00005 -0.37 13:04:07
ARS/PEN 0.0470 +0.0002 +0.44 16:45:08
ARS/PHP 0.64 -0.00 -0.33 16:59:06
ARS/PKR 2.20 -0.01 -0.39 16:39:07
ARS/PLN 0.0507 +0.0008 +1.50 16:59:06
ARS/PYG 92.46 -0.18 -0.19 16:25:22
ARS/QAR 0.0487 -0.0002 -0.31 16:22:07
ARS/RON 0.0547 +0.0003 +0.51 16:58:07
ARS/RUB 1.0103 +0.0044 +0.44 16:59:07
ARS/SAR 0.0496 -0.0002 -0.37 13:04:07
ARS/SEK 0.1174 +0.0010 +0.89 16:59:06
ARS/SGD 0.01804 -0.00001 -0.07 16:58:07
ARS/THB 0.4148 +0.0020 +0.48 16:56:07
ARS/TRY 0.101 +0.0005 +0.53 16:59:07
ARS/TWD 0.3837 -0.0017 -0.44 16:59:07
ARS/USD 0.01323 -0.00007 -0.53 16:47:07
ARS/UYU 0.5617 -0.0018 -0.32 16:26:23
ARS/VEF 4945.0083 -18.2548 -0.37 13:04:07
ARS/XAF 7.37 +0.01 +0.14 13:04:07
ARS/XCD 0.0359 -0.0001 -0.37 16:57:07
ARS/XOF 7.32 -0.03 -0.37 13:04:07
ARS/ZAR 0.2226 +0.0058 +2.68 16:59:07
AUD/AED 2.6467 -0.0318 -1.19 16:58:07
AUD/ARS 54.4741 -0.4422 -0.81 16:59:27
AUD/BBD 1.4549 -0.0175 -1.19 16:58:07
AUD/BHD 0.2717 -0.0033 -1.19 16:58:07
AUD/BRL 3.9059 -0.0247 -0.63 16:59:42
AUD/BYN 1.8656 -0.0120 -0.64 16:58:22
AUD/CLP 557.6 +0.97 +0.17 16:59:07
AUD/CNY 4.9045 -0.0310 -0.63 16:59:27
AUD/CZK 16.6639 +0.2081 +1.26 16:59:42
AUD/DKK 4.5675 -0.0138 -0.30 16:59:42
AUD/EGP 11.3343 -0.1579 -1.37 16:58:07
AUD/EUR 0.6138 -0.0016 -0.26 16:59:42
AUD/FJD 1.5127 +0.0009 +0.06 16:59:27
AUD/GBP 0.5635 -0.0013 -0.23 16:59:37
AUD/HKD 5.5855 -0.0666 -1.18 16:59:27
AUD/HRK 4.6285 -0.0158 -0.34 16:59:22
AUD/HUF 222.705 +0.811 +0.37 16:59:02
AUD/IDR 10594.29 -148.30 -1.38 16:59:27
AUD/ILS 2.4902 -0.0019 -0.08 16:58:02
AUD/INR 53.029 -0.599 -1.12 16:59:27
AUD/ISK 99.18 -0.09 -0.09 16:59:07
AUD/JMD 102.19 -0.92 -0.90 16:58:07
AUD/JOD 0.5109 -0.0061 -1.18 16:58:07
AUD/KES 78.07 -0.94 -1.19 16:58:07
AUD/KRW 840.71 -8.79 -1.03 16:59:27
AUD/LBP 1089.47 -13.22 -1.20 16:58:07
AUD/LKR 133.65 -1.61 -1.19 16:58:07
AUD/MAD 6.6724 -0.0595 -0.88 16:59:07
AUD/MXN 15.4673 +0.0594 +0.39 16:59:42
AUD/MYR 2.9711 -0.0278 -0.93 16:59:27
AUD/NAD 12.1218 +0.2202 +1.85 16:59:07
AUD/NOK 6.7094 +0.0871 +1.32 16:59:37
AUD/NPR 84.60 -1.10 -1.28 16:59:06
AUD/OMR 0.2774 -0.0033 -1.16 16:58:07
AUD/PAB 0.7206 -0.0087 -1.19 16:58:07
AUD/PHP 34.94 -0.40 -1.14 16:59:07
AUD/PKR 119.705 -1.435 -1.18 16:59:27
AUD/PLN 2.7619 +0.0171 +0.62 16:59:42
AUD/QAR 2.6516 -0.0304 -1.13 16:58:07
AUD/RON 2.9816 -0.0091 -0.30 16:58:07
AUD/RUB 55.02 -0.21 -0.38 16:56:07
AUD/SAR 2.7026 -0.0326 -1.19 16:58:07
AUD/SEK 6.3953 +0.0168 +0.26 16:59:42
AUD/THB 22.595 -0.0750 -0.33 16:59:12
AUD/TRY 5.4985 -0.0168 -0.30 16:59:07
AUD/TWD 20.8801 -0.2587 -1.22 16:59:42
AUD/UAH 20.3352 -0.2095 -1.02 16:58:22
AUD/VEF 269318.8610 -3233.1078 -1.19 16:59:06
AUD/XAF 401.17 -2.74 -0.68 16:58:07
AUD/XCD 1.9527 -0.0234 -1.19 16:58:07
AUD/XOF 398.62 -4.81 -1.19 16:58:07
AUD/ZAR 12.1265 +0.2027 +1.70 16:59:42
AZN/RUB 44.9414 +0.3644 +0.82 16:59:22
BHD/EUR 2.259 +0.0215 +0.96 16:59:42
BHD/PKR 440.53 +0.120 +0.03 16:59:22
BND/GBP 0.5734 +0.0040 +0.69 16:59:37
BOB/ARS 10.9464 +0.0403 +0.37 13:04:22
BOB/BRL 0.7851 +0.0037 +0.48 16:59:22
BOB/CLP 112.07 +1.52 +1.38 16:58:22
BOB/COP 548.46 +8.27 +1.53 16:59:22
BOB/MXN 3.1081 +0.0482 +1.58 16:59:22
BOB/PEN 0.514 +0.0037 +0.72 16:59:22
BOB/PYG 1012.14 +1.79 +0.18 16:25:27
BOB/USD 0.1448 -0.0000 0.00 16:13:07
BOB/UYU 6.1484 +0.0029 +0.05 16:26:23
BOB/VEF 54130.1167 -0.0005 0.00 2020-09-20
BRL/AED 0.6776 -0.0032 -0.48 16:59:07
BRL/ARS 13.9414 -0.0287 -0.21 16:59:42
BRL/AUD 0.256 +0.0017 +0.69 16:59:42
BRL/BBD 0.3725 -0.0018 -0.48 16:59:06
BRL/BHD 0.0696 -0.0003 -0.44 16:59:07
BRL/BOB 1.2738 -0.0061 -0.48 16:59:22
BRL/CAD 0.2457 +0.0007 +0.27 16:59:32
BRL/CHF 0.169 -0.0001 -0.08 16:59:42
BRL/CLP 142.748 +1.157 +0.82 16:59:42
BRL/CNY 1.2553 +0.0007 +0.05 16:59:07
BRL/COP 698.6 +7.24 +1.05 16:59:22
BRL/CZK 4.27 +0.08 +1.89 16:59:07
BRL/DKK 1.1691 +0.0045 +0.38 16:59:02
BRL/EGP 2.9017 -0.0194 -0.67 16:59:07
BRL/EUR 0.1571 +0.0006 +0.38 16:59:07
BRL/GBP 0.1442 +0.0008 +0.53 16:59:07
BRL/HKD 1.4299 -0.0079 -0.55 16:59:37
BRL/HUF 57.01 +0.61 +1.08 16:58:07
BRL/IDR 2711.68 -19.45 -0.71 16:59:07
BRL/ILS 0.6375 +0.0040 +0.64 16:59:07
BRL/INR 13.57 -0.06 -0.41 16:59:07
BRL/ISK 25.39 +0.16 +0.63 16:59:07
BRL/JMD 26.16 -0.05 -0.19 16:58:07
BRL/JOD 0.1308 -0.0006 -0.46 16:58:07
BRL/JPY 19.32 -0.0770 -0.40 16:59:42
BRL/KES 19.99 -0.10 -0.48 16:59:07
BRL/KRW 215.19 -0.75 -0.35 16:59:07
BRL/LBP 278.92 -1.37 -0.49 16:59:07
BRL/LKR 34.22 -0.17 -0.48 16:59:06
BRL/MAD 1.7082 -0.0029 -0.17 16:58:07
BRL/MXN 3.9597 +0.0401 +1.02 16:59:42
BRL/MYR 0.7605 -0.0022 -0.28 16:59:07
BRL/NAD 3.1033 +0.0781 +2.58 16:59:07
BRL/NOK 1.7173 +0.0317 +1.88 16:59:07
BRL/NPR 21.66 -0.12 -0.57 16:58:07
BRL/NZD 0.277 +0.0028 +1.01 16:59:07
BRL/OMR 0.071 -0.0004 -0.50 16:59:07
BRL/PAB 0.1845 -0.0009 -0.48 16:59:07
BRL/PEN 0.6548 +0.0016 +0.24 16:59:22
BRL/PHP 8.94 -0.04 -0.44 16:58:07
BRL/PKR 30.64 -0.15 -0.50 16:58:07
BRL/PLN 0.7069 +0.0086 +1.23 16:58:07
BRL/PYG 1289.22 -3.88 -0.30 16:59:22
BRL/QAR 0.6788 -0.0029 -0.42 16:59:07
BRL/RON 0.7633 +0.0031 +0.41 16:59:07
BRL/RUB 14.09 +0.05 +0.35 16:59:07
BRL/SAR 0.6919 -0.0033 -0.48 16:58:07
BRL/SEK 1.6374 +0.0129 +0.79 16:59:07
BRL/SGD 0.2516 -0.0006 -0.24 16:59:42
BRL/THB 5.78 +0.02 +0.42 16:58:07
BRL/TRY 1.4077 +0.0058 +0.41 16:59:07
BRL/TWD 5.35 -0.03 -0.53 16:59:07
BRL/USD 0.1844 -0.0011 -0.58 16:59:42
BRL/UYU 7.83 -0.04 -0.45 16:58:22
BRL/VEF 68948.2487 -329.7123 -0.48 16:59:07
BRL/XAF 102.7 +0.04 +0.04 16:59:07
BRL/XCD 0.4999 -0.0024 -0.48 16:59:06
BRL/XOF 102.05 -0.49 -0.48 16:58:07
BRL/ZAR 3.1038 +0.0771 +2.55 16:59:07
BSD/GBP 0.7819 +0.0075 +0.97 16:59:37
BTC/XAU 5.4591 -0.1001 -1.80 16:59:22
BWP/ZAR 1.4509 +0.0187 +1.31 16:59:42
CAD/AED 2.7584 -0.0225 -0.81 16:59:42
CAD/ARS 56.7604 -0.2548 -0.45 16:59:37
CAD/AUD 1.042 +0.0041 +0.40 16:59:42
CAD/BBD 1.516 -0.0131 -0.86 16:59:07
CAD/BHD 0.2831 -0.0025 -0.89 16:59:07
CAD/BRL 4.0701 -0.0107 -0.26 16:59:42
CAD/BYN 1.9439 -0.0063 -0.32 16:59:22
CAD/CLP 581.01 +2.94 +0.51 16:59:07
CAD/CNY 5.1104 -0.0138 -0.27 16:59:37
CAD/COP 2843.37 +18.68 +0.66 16:59:22
CAD/CZK 17.36 +0.25 +1.47 16:59:06
CAD/DKK 4.7591 +0.0027 +0.06 16:59:42
CAD/EGP 11.8102 -0.1247 -1.04 16:59:07
CAD/EUR 0.6396 +0.0006 +0.09 16:59:42
CAD/GBP 0.5872 +0.0008 +0.14 16:59:37
CAD/HKD 5.82 -0.0481 -0.82 16:59:37
CAD/HUF 232.05 +1.61 +0.70 16:59:07
CAD/IDR 11038.94 -114.24 -1.02 16:59:37
CAD/ILS 2.5947 +0.0066 +0.25 16:59:02
CAD/INR 55.255 -0.423 -0.76 16:59:37
CAD/ISK 103.34 +0.26 +0.25 16:59:07
CAD/JMD 106.48 -0.61 -0.57 16:59:07
CAD/JOD 0.5323 -0.0046 -0.86 16:59:07
CAD/KES 81.35 -0.70 -0.86 16:59:07
CAD/KRW 876 -5.97 -0.68 16:59:42
CAD/KWD 0.2297 -0.0016 -0.69 16:59:37
CAD/LBP 1135.22 -9.95 -0.87 16:59:07
CAD/LKR 139.27 -1.21 -0.86 16:59:07
CAD/MAD 6.9526 -0.0387 -0.55 16:59:07
CAD/MXN 16.1165 +0.1197 +0.75 16:59:42
CAD/MYR 3.0958 -0.0177 -0.57 16:59:37
CAD/NAD 12.6308 +0.2707 +2.19 16:59:07
CAD/NOK 6.991 +0.1156 +1.68 16:59:42
CAD/NPR 88.15 -0.84 -0.95 16:59:07
CAD/NZD 1.1274 +0.0083 +0.74 16:59:42
CAD/OMR 0.289 -0.0026 -0.89 16:59:07
CAD/PAB 0.7508 -0.0065 -0.86 16:59:06
CAD/PHP 36.41 -0.30 -0.82 16:59:06
CAD/PLN 2.8777 +0.0280 +0.98 16:59:42
CAD/QAR 2.763 -0.0223 -0.80 16:59:07
CAD/RON 3.1068 +0.0009 +0.03 16:59:07
CAD/RUB 57.33 -0.03 -0.05 16:57:07
CAD/SAR 2.8161 -0.0245 -0.86 16:59:07
CAD/SEK 6.6635 +0.0412 +0.62 16:59:42
CAD/SGD 1.0241 -0.0054 -0.52 16:59:42
CAD/THB 23.545 +0.015 +0.06 16:59:27
CAD/TRY 5.7294 +0.0017 +0.03 16:59:07
CAD/TWD 21.7565 -0.1902 -0.87 16:59:42
CAD/UAH 21.1887 -0.1479 -0.69 16:59:22
CAD/USD 0.751 -0.0062 -0.83 16:59:37
CAD/VEF 280628.0171 -2422.7016 -0.86 16:59:07
CAD/XAF 418.02 -1.45 -0.35 16:59:07
CAD/XCD 2.0347 -0.0176 -0.86 16:59:07
CAD/XOF 415.36 -3.61 -0.86 16:59:07
CAD/ZAR 12.6253 +0.2457 +1.98 16:59:42
CHF/AED 4.0095 -0.0176 -0.44 16:59:37
CHF/ARS 82.5074 -0.0584 -0.07 16:59:32
CHF/AUD 1.5146 +0.0115 +0.77 16:59:37
CHF/BBD 2.2039 -0.0116 -0.52 16:59:07
CHF/BGN 1.8184 +0.0060 +0.33 16:59:02
CHF/BHD 0.4116 -0.0022 -0.53 16:59:07
CHF/BRL 5.9163 +0.0068 +0.12 16:59:37
CHF/BYN 2.8263 +0.0007 +0.02 16:58:22
CHF/CAD 1.4536 +0.0058 +0.40 16:59:42
CHF/CLP 844.68 +7.08 +0.85 16:59:07
CHF/CNY 7.4284 +0.0080 +0.11 16:59:32
CHF/CZK 25.2420 +0.4557 +1.84 16:59:06
CHF/DKK 6.9178 +0.0299 +0.43 16:59:42
CHF/EGP 17.1697 -0.1233 -0.71 16:59:07
CHF/EUR 0.9298 +0.0045 +0.48 16:59:37
CHF/GBP 0.8536 +0.0045 +0.52 16:59:42
CHF/HKD 8.46 -0.0378 -0.44 16:59:32
CHF/HUF 337.376 +3.856 +1.16 16:59:37
CHF/IDR 16046.28 -105.03 -0.65 16:59:37
CHF/ILS 3.7722 +0.0221 +0.59 16:59:02
CHF/INR 80.319 -0.309 -0.38 16:59:37
CHF/ISK 150.24 +0.87 +0.58 16:59:07
CHF/JMD 154.81 -0.37 -0.24 16:59:07
CHF/JOD 0.7739 -0.0041 -0.52 16:59:07
CHF/KES 118.27 -0.62 -0.52 16:59:07
CHF/KRW 1273.35 -3.85 -0.30 16:59:32
CHF/LBP 1650.38 -8.91 -0.54 16:59:07
CHF/LKR 202.47 -1.08 -0.53 16:59:07
CHF/MAD 10.1077 -0.0223 -0.22 16:59:07
CHF/MXN 23.4271 +0.2614 +1.13 16:59:42
CHF/MYR 4.5 -0.0088 -0.19 16:59:37
CHF/NAD 18.3627 +0.4536 +2.53 16:59:07
CHF/NOK 10.1623 +0.2058 +2.07 16:59:37
CHF/NPR 128.16 -0.80 -0.62 16:59:07
CHF/OMR 0.4202 -0.0022 -0.53 16:59:07
CHF/PAB 1.0915 -0.0057 -0.52 16:59:07
CHF/PHP 52.93 -0.26 -0.48 16:59:07
CHF/PKR 181.3 -1.00 -0.55 16:59:07
CHF/PLN 4.1831 +0.0563 +1.37 16:59:42
CHF/QAR 4.0168 -0.0190 -0.47 16:59:07
CHF/RON 4.5167 +0.0163 +0.36 16:59:07
CHF/RUB 83.35 +0.24 +0.28 16:59:07
CHF/RUB RTS 83.3605 +0.2432 +0.29 16:59:42
CHF/SAR 4.094 -0.0218 -0.53 16:59:07
CHF/SEK 9.6869 +0.0969 +1.01 16:59:42
CHF/THB 34.23 +0.150 +0.44 16:59:37
CHF/TRY 8.33 +0.0449 +0.54 16:59:37
CHF/TWD 31.625 -0.156 -0.49 16:59:42
CHF/UAH 30.8042 -0.1115 -0.36 16:59:22
CHF/USD 1.0916 -0.0049 -0.45 16:59:37
CHF/VEF 407977.3574 -2148.7676 -0.52 16:59:07
CHF/XAF 607.71 -0.07 -0.01 16:59:07
CHF/XCD 2.958 -0.0156 -0.52 16:59:07
CHF/ZAR 18.367 +0.4397 +2.45 16:59:42
CLP/ARS 0.09767 -0.00098 -0.99 16:58:22
CLP/BOB 0.00892 -0.00012 -1.36 16:58:22
CLP/BRL 0.007005 -0.000063 -0.89 16:59:22
CLP/COP 4.8938 +0.0074 +0.15 16:59:22
CLP/IDR 19.00 -0.31 -1.59 16:59:06
CLP/KRW 1.5074 -0.0188 -1.23 16:59:07
CLP/MXN 0.02773 +0.00005 +0.18 16:59:22
CLP/PEN 0.00459 -0.00003 -0.65 16:58:22
CLP/PYG 9.0313 -0.1082 -1.18 16:58:22
CLP/USD 0.001292 -0.000018 -1.36 16:58:22
CLP/UYU 0.05486 -0.00073 -1.31 16:58:22
CLP/VEF 482.99859 -6.65013 -1.36 16:58:22
CNY/AED 0.5398 -0.0029 -0.53 15:30:12
CNY/ARS 11.1069 -0.0178 -0.16 15:31:07
CNY/AUD 0.2039 +0.0013 +0.65 16:58:07
CNY/BBD 0.2967 -0.0016 -0.53 15:30:12
CNY/BHD 0.05541 -0.00030 -0.53 15:30:12
CNY/BRL 0.7966 -0.0004 -0.05 16:59:07
CNY/BYN 0.3804 0.0000 +0.01 16:59:22
CNY/CAD 0.1957 +0.0006 +0.33 16:58:07
CNY/CHF 0.1346 +0.0001 +0.05 16:59:07
CNY/CLP 113.71 +0.95 +0.84 16:58:07
CNY/CNH 0.9995 -0.0020 -0.20 16:59:22
CNY/CZK 3.3982 +0.0612 +1.83 16:59:07
CNY/DKK 0.9313 +0.0036 +0.38 16:59:42
CNY/EGP 2.3115 -0.0167 -0.72 15:30:12
CNY/EUR 0.1252 +0.0004 +0.33 16:57:08
CNY/GBP 0.1149 +0.0005 +0.47 16:59:07
CNY/HKD 1.1389 -0.0057 -0.50 16:58:47
CNY/HUF 45.42 +0.47 +1.04 16:59:06
CNY/IDR 2160.11 -16.63 -0.76 15:31:07
CNY/ILS 0.5078 +0.0029 +0.58 16:58:07
CNY/INR 10.8123 -0.0514 -0.47 16:34:07
CNY/ISK 20.23 +0.12 +0.59 16:59:07
CNY/JMD 20.84 -0.05 -0.26 15:30:12
CNY/JOD 0.1042 -0.0006 -0.53 15:30:12
CNY/JPY 15.3919 -0.0487 -0.32 16:59:42
CNY/KES 15.92 -0.08 -0.53 15:30:12
CNY/KRW 171.42 -0.68 -0.40 16:59:07
CNY/LBP 222.18 -1.21 -0.54 15:30:12
CNY/LKR 27.26 -0.15 -0.53 15:30:12
CNY/MAD 1.3608 -0.0031 -0.22 16:59:07
CNY/MXN 3.1537 +0.0325 +1.04 16:59:07
CNY/MYR 0.6058 -0.0020 -0.33 15:31:07
CNY/NAD 2.4721 +0.0610 +2.53 16:59:07
CNY/NOK 1.368 +0.0246 +1.83 16:59:07
CNY/NPR 17.25 -0.11 -0.62 15:29:07
CNY/NZD 0.2206 +0.0021 +0.98 16:59:07
CNY/OMR 0.05657 -0.00030 -0.53 15:29:07
CNY/PAB 0.1469 -0.0008 -0.53 15:30:12
CNY/PHP 7.1253 -0.0350 -0.49 16:59:07
CNY/PKR 24.41 -0.14 -0.55 16:36:07
CNY/PLN 0.5631 +0.0066 +1.18 16:59:07
CNY/QAR 0.5408 -0.0026 -0.47 16:22:07
CNY/RON 0.6081 +0.0022 +0.36 16:58:07
CNY/RUB 11.2208 +0.0315 +0.28 16:59:07
CNY/SAR 0.5512 -0.0030 -0.54 15:31:07
CNY/SEK 1.3044 +0.0096 +0.74 16:59:07
CNY/SGD 0.2004 -0.0005 -0.23 16:55:07
CNY/THB 4.6075 +0.0147 +0.32 16:56:07
CNY/TRY 1.1213 +0.0040 +0.36 16:59:07
CNY/TWD 4.2614 -0.0256 -0.60 16:59:07
CNY/UAH 4.1470 -0.0152 -0.36 15:33:07
CNY/USD 0.1469 -0.0008 -0.53 15:30:12
CNY/VEF 54923.9487 -291.2817 -0.53 15:31:07
CNY/XAF 81.81 -0.01 -0.02 15:30:12
CNY/XCD 0.3982 -0.0021 -0.53 16:57:07
CNY/ZAR 2.4706 +0.0560 +2.32 16:59:42
COP/ARS 0.01996 -0.00023 -1.14 16:59:22
COP/BOB 0.001823 -0.000028 -1.51 16:59:22
COP/BRL 0.001431 -0.000015 -1.01 16:59:22
COP/CLP 0.2043 -0.0003 -0.15 16:59:22
COP/MXN 0.00567 0.00000 +0.04 16:59:22
COP/PEN 0.000937 -0.000008 -0.80 16:58:22
COP/PYG 1.8454 -0.0249 -1.33 16:59:22
COP/USD 0.000264 -0.000004 -1.51 16:59:22
COP/UYU 0.01121 -0.00017 -1.51 16:59:22
COP/VEF 98.695425 -1.510462 -1.51 16:59:22
CZK/HUF 13.3649 -0.1065 -0.79 16:59:02
CZK/ILS 0.1494 -0.0019 -1.25 16:59:22
CZK/JPY 4.5298 -0.0955 -2.06 16:59:42
CZK/SEK 0.3838 -0.0031 -0.81 16:59:32
DKK/AED 0.5796 -0.0049 -0.84 16:59:22
DKK/ARS 11.9263 -0.0588 -0.49 16:59:07
DKK/AUD 0.219 +0.0006 +0.29 16:59:07
DKK/BBD 0.3186 -0.0028 -0.86 16:59:07
DKK/BGN 0.2628 -0.0000 -0.01 16:59:42
DKK/BHD 0.05949 -0.00052 -0.87 16:59:07
DKK/BRL 0.8554 -0.0033 -0.38 16:59:07
DKK/CAD 0.2102 0.0000 0.00 16:59:07
DKK/CHF 14.4554 -0.0527 -0.36 16:59:42
DKK/CLP 122.1 +0.61 +0.50 16:59:07
DKK/CNY 1.0738 -0.0032 -0.30 16:59:32
DKK/COP 597.595 +4.285 +0.72 16:59:42
DKK/CZK 3.6489 +0.0539 +1.50 16:59:02
DKK/EGP 2.482 -0.0262 -1.05 16:59:07
DKK/EUR 0.1344 0.0000 0.00 16:59:07
DKK/GBP 0.1234 +0.0002 +0.13 16:58:07
DKK/HKD 1.2229 -0.0105 -0.85 16:59:42
DKK/HUF 48.768 +0.359 +0.74 16:59:42
DKK/IDR 2319.45 -25.61 -1.09 16:59:07
DKK/ILS 0.5453 +0.0014 +0.25 16:59:07
DKK/INR 11.6105 -0.0922 -0.79 16:59:42
DKK/ISK 21.692 +3.2390 +17.55 16:59:12
DKK/JMD 22.38 -0.14 -0.60 16:59:07
DKK/JOD 0.1119 -0.0010 -0.86 16:59:07
DKK/JPY 16.5281 -0.1110 -0.67 16:59:42
DKK/KES 17.1 -0.15 -0.86 16:59:07
DKK/KRW 184.06 -1.35 -0.73 16:59:07
DKK/LBP 238.57 -2.09 -0.87 16:59:07
DKK/LKR 29.27 -0.26 -0.87 16:59:07
DKK/MAD 1.4611 -0.0081 -0.55 16:59:07
DKK/MXN 3.3865 +0.0241 +0.72 16:59:42
DKK/MYR 0.6505 -0.0039 -0.60 16:59:42
DKK/NAD 2.6544 +0.0569 +2.19 16:59:07
DKK/NOK 1.469 +0.0239 +1.65 16:59:42
DKK/NPR 18.53 -0.18 -0.96 16:59:07
DKK/NZD 0.2369 +0.0015 +0.63 16:59:07
DKK/OMR 0.06075 -0.00053 -0.86 16:59:07
DKK/PAB 0.1578 -0.0014 -0.86 16:59:06
DKK/PHP 7.6513 -0.0595 -0.77 16:59:42
DKK/PKR 26.21 -0.24 -0.89 16:59:07
DKK/PLN 0.6047 +0.0057 +0.95 16:59:42
DKK/QAR 0.5807 -0.0047 -0.81 16:59:07
DKK/RON 0.6529 +0.0002 +0.04 16:59:07
DKK/RUB 12.0485 -0.0061 -0.05 16:59:07
DKK/SAR 0.5918 -0.0052 -0.87 16:59:07
DKK/SEK 1.4003 +0.0084 +0.60 16:59:42
DKK/SGD 0.2152 -0.0013 -0.58 16:59:42
DKK/THB 4.9476 +0.0012 +0.02 16:59:42
DKK/TRY 1.2041 +0.0004 +0.03 16:59:07
DKK/TWD 4.5716 -0.0413 -0.90 16:59:42
DKK/UAH 4.4531 -0.0286 -0.64 16:59:42
DKK/USD 0.1578 -0.0014 -0.86 16:59:07
DKK/VEF 58975.41 -509.6564 -0.86 16:59:07
DKK/XAF 87.85 -0.31 -0.35 16:59:07
DKK/XCD 0.4276 -0.0037 -0.86 16:59:07
DKK/ZAR 2.655 +0.0529 +2.03 16:59:42
EGP/AED 0.2335 +0.0004 +0.19 14:12:27
EGP/EUR 0.05415 +0.00056 +1.05 16:58:22
EGP/GBP 0.04971 +0.00059 +1.20 16:59:22
EGP/JPY 6.6589 +0.0247 +0.37 16:58:22
EGP/PKR 10.5596 +0.0336 +0.32 16:35:42
EGP/SAR 0.2384 +0.0004 +0.18 14:33:27
EGP/USD 0.06357 +0.00012 +0.19 14:12:27
ETH/XAU 0.17831 -0.01145 -6.03 16:59:22
EUR/AED 4.3126 -0.0386 -0.89 16:59:42
EUR/AFN 90.195 -0.735 -0.81 16:59:42
EUR/ALL 123.895 +0.165 +0.13 16:59:42
EUR/AMD 569.745 -3.945 -0.69 16:59:42
EUR/ANG 2.1075 +0.0106 +0.51 16:59:42
EUR/ARS 88.7443 -0.4636 -0.52 16:59:42
EUR/AZN 1.9948 -0.0133 -0.66 16:59:42
EUR/BAM 1.9559 0.0000 0.00 06:19:07
EUR/BBD 2.3707 +0.0036 +0.15 16:59:42
EUR/BDT 99.517 -0.946 -0.94 16:59:42
EUR/BGN 1.9558 -0.0010 -0.05 16:59:42
EUR/BHD 0.4427 -0.0036 -0.81 16:59:42
EUR/BIF 2268.1 +0.28 +0.01 16:59:42
EUR/BND 1.6013 -0.0094 -0.58 16:59:42
EUR/BOB 8.1068 +0.0153 +0.19 16:59:42
EUR/BRL 6.3652 -0.0197 -0.31 16:59:42
EUR/BSD 1.1741 -0.0106 -0.89 16:59:42
EUR/BWP 13.605 +0.2337 +1.75 16:59:42
EUR/BYN 3.0399 -0.0093 -0.30 16:58:02
EUR/BZD 2.3666 -0.0007 -0.03 16:59:42
EUR/CLP 908.58 +4.430 +0.49 16:59:42
EUR/CNY 7.99 -0.0275 -0.34 16:59:42
EUR/COP 4446.5 +29.50 +0.67 16:59:42
EUR/CRC 701.26 -3.400 -0.48 16:59:42
EUR/CUP 1.1741 -0.0106 -0.89 16:59:42
EUR/CVE 110.718 +0.446 +0.40 16:59:42
EUR/CZK 27.149 +0.4170 +1.56 16:59:42
EUR/DJF 209.02 -1.27 -0.60 16:59:42
EUR/DOP 68.603 -0.548 -0.79 16:59:42
EUR/DZD 151.462 -0.646 -0.42 16:59:42
EUR/EGP 18.4686 -0.1312 -0.71 16:59:42
EUR/ETB 43.265 -0.0610 -0.14 16:59:42
EUR/FJD 2.4642 +0.0084 +0.34 16:59:42
EUR/GEL 3.7831 -0.0268 -0.70 16:59:22
EUR/GHS 6.8156 +0.0274 +0.40 16:59:42
EUR/GMD 61.465 +0.455 +0.75 16:59:42
EUR/GNF 11492.69 +39.01 +0.34 16:59:42
EUR/GTQ 9.1169 -0.0728 -0.79 16:59:42
EUR/HKD 9.0996 -0.0818 -0.89 16:59:42
EUR/HNL 28.9281 -0.0331 -0.11 16:59:42
EUR/HRK 7.5421 -0.0025 -0.03 16:59:42
EUR/HTG 124.244 +2.314 +1.90 16:59:42
EUR/HUF 362.88 +2.530 +0.70 16:59:42
EUR/IDR 17259.3 -191.4 -1.10 16:59:42
EUR/ILS 4.0575 +0.0116 +0.29 16:59:37
EUR/INR 86.39 -0.7250 -0.83 16:59:42
EUR/IQD 1401.65 -4.59 -0.33 16:59:42
EUR/IRR 24026.0 0.0 0.00 2020-09-18
EUR/ISK 161.61 +0.600 +0.37 16:59:42
EUR/JMD 166.51 -0.829 -0.50 16:59:42
EUR/JOD 0.8325 -0.0063 -0.76 16:59:42
EUR/KES 127.215 -1.025 -0.80 16:59:42
EUR/KHR 4800 -39.00 -0.81 16:59:42
EUR/KRW 1369.61 -10.34 -0.75 16:59:42
EUR/KWD 0.3591 -0.0028 -0.76 16:59:42
EUR/KYD 0.9746 +0.0030 +0.31 16:59:42
EUR/KZT 496.455 -3.215 -0.64 16:59:42
EUR/LAK 10756.9 -35.7 -0.33 16:59:42
EUR/LBP 1775.24 -8.56 -0.48 16:59:42
EUR/LKR 217.784 -1.919 -0.87 16:59:42
EUR/LSL 19.7558 +0.4155 +2.15 16:59:42
EUR/LYD 1.603 -0.0100 -0.62 16:59:42
EUR/MAD 10.8702 -0.0431 -0.40 16:59:42
EUR/MDL 19.45 -0.1000 -0.51 16:59:07
EUR/MGA 4555 +19.00 +0.42 16:59:32
EUR/MKD 61.59 +0.260 +0.42 16:59:42
EUR/MMK 1545.703 -9.808 -0.63 16:59:42
EUR/MOP 9.3787 -0.0788 -0.83 16:59:42
EUR/MRO 45.091 +0.298 +0.66 16:59:42
EUR/MUR 46.67 -0.240 -0.51 16:59:42
EUR/MWK 879.282 -2.052 -0.23 16:59:42
EUR/MXN 25.1768 +0.1476 +0.59 16:59:42
EUR/MYR 4.8400 -0.0321 -0.66 16:59:06
EUR/MZN 84.24 -0.13 -0.15 16:59:42
EUR/NAD 19.7454 +0.4155 +2.15 16:59:37
EUR/NGN 454.4 -2.080 -0.46 16:59:12
EUR/NIO 40.895 -0.0450 -0.11 16:59:42
EUR/NOK 10.9304 +0.1730 +1.61 16:59:42
EUR/NPR 137.851 -1.363 -0.98 16:59:42
EUR/OMR 0.452 -0.0029 -0.64 16:59:42
EUR/PAB 1.174 -0.0107 -0.90 16:59:42
EUR/PEN 4.1667 -0.0082 -0.20 16:59:42
EUR/PGK 4.0936 -0.0343 -0.83 16:59:42
EUR/PHP 56.928 -0.471 -0.82 16:59:42
EUR/PLN 4.4993 +0.0406 +0.91 16:59:42
EUR/PYG 8205.25 -43.85 -0.53 16:59:42
EUR/QAR 4.3205 +0.0082 +0.19 16:59:42
EUR/RON 4.8589 +0.0023 +0.05 16:59:42
EUR/RSD 117.6 +0.050 +0.04 16:59:42
EUR/RWF 1138.035 +18.905 +1.69 16:59:42
EUR/SAR 4.4037 -0.0399 -0.90 16:59:42
EUR/SCR 21.0977 +0.1363 +0.65 16:59:42
EUR/SDG 64.725 -0.4350 -0.67 16:59:42
EUR/SDR 0.8039 0.0000 0.00 2020-05-17
EUR/SOS 679.21 -1.99 -0.29 16:59:42
EUR/STD 25.745 +1.2650 +5.17 16:59:42
EUR/SVC 10.279 -0.0869 -0.84 16:59:42
EUR/SYP 1476.431 -11.552 -0.78 16:59:42
EUR/SZL 19.7353 +0.3880 +2.01 16:59:42
EUR/THB 36.814 -0.007 -0.02 16:59:42
EUR/TJS 12.115 -0.1150 -0.94 16:59:12
EUR/TND 3.2428 -0.0125 -0.38 16:59:42
EUR/TTD 7.9561 +0.0290 +0.37 16:59:42
EUR/TWD 34.016 -0.322 -0.94 16:59:42
EUR/TZS 2723.91 -18.66 -0.68 16:59:42
EUR/UAH 33.1346 -0.2266 -0.68 16:59:42
EUR/UGX 4332.5 -29.50 -0.68 16:59:42
EUR/UYU 49.847 -0.432 -0.86 16:59:42
EUR/UZS 12111.06 -79.90 -0.66 16:59:42
EUR/VEF 438822.926 -3426.3667 -0.77 16:59:42
EUR/VND 27214.5 -235.0 -0.86 16:59:42
EUR/XAF 655.957 0.000 0.00 2020-06-28
EUR/XCD 3.1814 -0.0275 -0.86 16:59:07
EUR/XOF 649.51 -1.780 -0.27 16:59:42
EUR/XPF 119.365 +0.065 +0.05 16:59:42
EUR/ZMK 23.45 -0.18 -0.77 16:59:32
FJD/USD 0.4765 +0.0051 +1.08 2020-09-21
GAU/TRY 466.841 -7.567 -1.60 16:59:42
GAU/USD 61.187 -1.497 -2.39 16:59:42
GBP/AED 4.6979 -0.0441 -0.93 16:59:42
GBP/ALL 134.956 +0.113 +0.08 16:59:42
GBP/ARS 96.6656 -0.5542 -0.57 16:59:42
GBP/BBD 2.5825 +0.0028 +0.11 16:59:42
GBP/BDT 108.408 -1.077 -0.98 16:59:42
GBP/BGN 2.1303 -0.0022 -0.10 16:59:42
GBP/BHD 0.4822 -0.0042 -0.86 16:59:37
GBP/BIF 2470.55 -0.95 -0.04 16:59:42
GBP/BND 1.7441 -0.0113 -0.64 16:59:42
GBP/BRL 6.9339 -0.0245 -0.35 16:59:42
GBP/BSD 1.279 -0.0121 -0.94 16:59:42
GBP/BWP 14.8194 +0.2472 +1.70 16:59:42
GBP/BYN 3.3109 -0.0159 -0.48 16:59:22
GBP/CLP 989.75 +4.400 +0.45 16:59:42
GBP/CNY 8.7032 -0.0343 -0.39 16:59:42
GBP/COP 4843.5 +30.50 +0.63 16:59:37
GBP/CRC 763.855 -4.091 -0.53 16:59:42
GBP/CZK 29.5725 +0.4405 +1.51 16:59:42
GBP/DJF 227.69 -1.48 -0.64 16:59:42
GBP/DOP 74.726 -0.635 -0.84 16:59:42
GBP/DZD 164.994 -0.774 -0.47 16:59:42
GBP/EGP 20.1187 -0.1516 -0.75 16:59:42
GBP/ETB 47.1303 -0.0870 -0.18 16:59:42
GBP/EUR 1.0892 -0.0003 -0.02 16:59:42
GBP/FJD 2.6845 +0.0081 +0.30 16:59:42
GBP/GMD 66.955 +0.465 +0.70 16:59:37
GBP/GTQ 9.9314 -0.0837 -0.84 16:59:42
GBP/HKD 9.9118 -0.0942 -0.94 16:59:42
GBP/HNL 31.51 -0.052 -0.16 16:59:42
GBP/HRK 8.2159 -0.0063 -0.08 16:59:42
GBP/HTG 135.344 +2.464 +1.85 16:59:42
GBP/HUF 395.285 +2.575 +0.66 16:59:42
GBP/IDR 18801.3 -216.6 -1.14 16:59:42
GBP/ILS 4.42 +0.0108 +0.25 16:59:42
GBP/INR 94.108 -0.830 -0.87 16:59:42
GBP/IQD 1526.76 -5.77 -0.38 16:59:42
GBP/IRR 26854.8 -27371.4 -50.48 16:59:42
GBP/ISK 176.04 +0.570 +0.32 16:59:42
GBP/JMD 181.39 -0.980 -0.54 16:59:42
GBP/JOD 0.9068 -0.0073 -0.80 16:59:42
GBP/KES 138.58 -1.182 -0.85 16:59:42
GBP/KRW 1491.87 -12.03 -0.80 16:59:42
GBP/KWD 0.3912 -0.0031 -0.80 16:59:37
GBP/KZT 540.77 -3.780 -0.69 16:59:42
GBP/LBP 1933.85 -10.16 -0.52 16:59:42
GBP/LKR 237.242 -2.192 -0.92 16:59:42
GBP/MAD 11.8428 -0.0507 -0.43 16:59:42
GBP/MUR 50.84 -0.288 -0.56 16:59:42
GBP/MWK 957.885 -2.605 -0.27 16:59:42
GBP/MXN 27.4471 +0.1700 +0.62 16:59:42
GBP/MYR 5.2727 -0.0363 -0.68 16:59:42
GBP/NAD 21.51 +0.43 +2.05 16:59:07
GBP/NGN 491.749 -3.279 -0.66 16:59:27
GBP/NIO 44.548 -0.073 -0.16 16:59:42
GBP/NPR 150.15 -1.655 -1.09 16:59:22
GBP/OMR 0.4924 -0.0034 -0.69 16:59:37
GBP/PAB 1.2789 -0.0129 -1.00 16:59:07
GBP/PEN 4.5388 -0.0110 -0.24 16:59:42
GBP/PGK 4.4595 -0.0391 -0.87 16:59:42
GBP/PHP 62.013 -0.541 -0.87 16:59:42
GBP/PKR 212.425 -2.026 -0.94 16:59:42
GBP/QAR 4.7064 +0.0068 +0.14 16:59:42
GBP/RON 5.2925 -0.0002 -0.00 16:59:42
GBP/RUB 97.653 -0.190 -0.19 16:59:02
GBP/SAR 4.7968 -0.0459 -0.95 16:59:42
GBP/SCR 22.9819 +0.1380 +0.60 16:59:42
GBP/SZL 21.4968 +0.4118 +1.95 16:59:42
GBP/THB 40.1 -0.027 -0.07 16:59:42
GBP/TND 3.5324 -0.0152 -0.43 16:59:42
GBP/TRY 9.7596 +0.0040 +0.04 16:59:42
GBP/TTD 8.6663 +0.0273 +0.32 16:59:42
GBP/TWD 37.052 -0.370 -0.99 16:59:42
GBP/TZS 2967.05 -21.85 -0.73 16:59:42
GBP/UAH 36.0949 -0.2625 -0.72 16:59:42
GBP/UGX 4719.51 -34.60 -0.73 16:59:42
GBP/VND 29643.5 -271.5 -0.91 16:59:42
GBP/XAF 715.575 -3.838 -0.53 11:04:07
GBP/XCD 3.4657 -0.0350 -1.00 16:59:07
GBP/XOF 707.49 -7.18 -1.00 16:59:07
GBP/XPF 130.055 +0.041 +0.03 16:59:42
GBP/ZMK 25.55 -0.21 -0.81 16:59:42
GEL/EUR 0.2643 +0.0018 +0.70 16:59:22
GEL/RUB 23.6958 +0.1545 +0.66 16:59:22
GHS/EUR 0.1467 +0.0020 +1.38 16:57:42
GHS/USD 0.1723 +0.0008 +0.44 06:00:56
HKD/AED 0.4739 0.0000 0.00 16:59:07
HKD/ARS 9.7526 +0.0369 +0.38 16:59:17
HKD/AUD 0.1791 +0.0021 +1.19 16:59:07
HKD/BBD 0.2605 0.0000 0.00 16:59:07
HKD/BHD 0.04865 0.00000 -0.01 16:59:07
HKD/BRL 0.6995 +0.0033 +0.48 16:59:07
HKD/CAD 0.1719 +0.0015 +0.86 16:59:07
HKD/CHF 0.1182 +0.0007 +0.56 16:59:07
HKD/CLP 99.85 +1.35 +1.38 16:59:07
HKD/CNY 0.8781 +0.0049 +0.56 16:59:17
HKD/CZK 2.9839 +0.0692 +2.37 16:59:07
HKD/DKK 0.8177 +0.0072 +0.89 16:59:37
HKD/EGP 2.0296 -0.0039 -0.19 16:59:07
HKD/EUR 0.1099 +0.0009 +0.87 16:57:08
HKD/GBP 0.10089 +0.00101 +1.01 16:59:07
HKD/HUF 39.88 +0.62 +1.57 16:59:07
HKD/IDR 1896.72 -3.85 -0.20 16:59:17
HKD/ILS 0.4459 +0.0049 +1.11 16:58:07
HKD/INR 9.4939 +0.0061 +0.06 16:59:17
HKD/ISK 17.76 +0.20 +1.11 16:59:07
HKD/JMD 18.3 +0.05 +0.29 16:59:07
HKD/JOD 0.09148 0.00000 0.00 16:59:07
HKD/JPY 13.5151 +0.0253 +0.19 16:59:42
HKD/KES 13.9803 -0.0001 0.00 16:59:07
HKD/KRW 150.515 +0.225 +0.15 16:59:17
HKD/LBP 195.09 -0.03 -0.01 16:59:07
HKD/LKR 23.93 0.00 -0.01 16:59:07
HKD/MAD 1.1948 +0.0036 +0.30 16:59:07
HKD/MXN 2.7692 +0.0432 +1.58 16:59:42
HKD/MYR 0.5319 +0.0010 +0.19 16:42:37
HKD/NAD 2.1707 +0.0647 +3.07 16:59:07
HKD/NOK 1.2012 +0.0278 +2.37 16:59:07
HKD/NPR 15.1493 -0.0143 -0.09 16:59:07
HKD/NZD 0.1937 +0.0029 +1.51 16:59:07
HKD/OMR 0.04967 0.00000 -0.01 16:59:07
HKD/PAB 0.129 0.0000 0.00 16:59:07
HKD/PHP 6.2565 +0.0024 +0.04 16:59:07
HKD/PKR 21.4317 +0.0003 0.00 16:59:17
HKD/PLN 0.4945 +0.0089 +1.82 16:59:42
HKD/QAR 0.4748 +0.0002 +0.05 16:59:07
HKD/RON 0.5339 +0.0047 +0.89 16:58:07
HKD/RUB 9.8526 +0.0794 +0.81 16:59:07
HKD/SAR 0.4839 -0.0001 -0.01 16:59:07
HKD/SEK 1.1453 +0.0144 +1.27 16:59:07
HKD/SGD 0.176 +0.0005 +0.29 16:59:07
HKD/THB 4.0457 +0.0355 +0.89 16:59:17
HKD/TRY 0.9846 +0.0088 +0.90 16:59:07
HKD/TWD 3.7382 -0.0017 -0.04 16:59:42
HKD/USD 0.129 0.0000 0.00 16:59:07
HKD/VEF 48226.9433 -0.3106 0.00 16:59:07
HKD/XAF 71.84 +0.37 +0.51 16:22:07
HKD/XCD 0.3497 0.0000 0.00 16:59:07
HKD/XOF 71.38 -0.01 -0.01 16:59:07
HKD/ZAR 2.1693 +0.0597 +2.83 16:59:42
HUF/CLP 2.5038 -0.0047 -0.19 16:59:07
HUF/EUR 0.002756 -0.000019 -0.70 16:58:22
HUF/IDR 47.56 -0.86 -1.78 16:59:07
HUF/ILS 0.01118 -0.00005 -0.43 16:59:22
HUF/INR 0.2381 -0.0036 -1.50 16:59:07
HUF/ISK 0.4454 -0.0020 -0.45 16:59:07
HUF/JMD 0.4589 -0.0059 -1.26 16:59:07
HUF/JPY 0.3389 -0.0047 -1.36 16:58:07
HUF/KES 0.3506 -0.0055 -1.55 16:59:07
HUF/KRW 3.7743 -0.0541 -1.41 16:59:07
HUF/LBP 4.8921 -0.0773 -1.55 16:59:07
HUF/LKR 0.6002 -0.0095 -1.56 16:59:07
HUF/NPR 0.3799 -0.0063 -1.64 16:59:07
HUF/PHP 0.1569 -0.0024 -1.50 16:59:07
HUF/PKR 0.5374 -0.0086 -1.58 16:59:07
HUF/RUB 0.2471 -0.0018 -0.74 16:58:07
HUF/THB 0.1014 -0.0007 -0.70 16:59:07
HUF/USD 0.003236 -0.000051 -1.54 16:59:22
HUF/XAF 1.8014 -0.0188 -1.04 16:59:07
HUF/XOF 1.79 -0.0281 -1.55 16:59:07
IDR/CAD 0.9059 +0.0101 +1.13 16:59:37
IDR/CNY 0.04630 +0.00038 +0.84 15:31:06
IDR/INR 0.00496 0.000000 0.00 16:59:12
IDR/JPY 0.7126 +0.0032 +0.46 16:59:42
IDR/KRW 7.9355 +0.0335 +0.42 16:58:17
IDR/THB 0.2109 -0.0001 -0.05 16:48:07
IDR/TWD 0.1959 -0.0012 -0.61 15:22:17
IDR/USD 0.00673 -0.00010 -1.47 16:55:27
ILS/AED 1.0629 -0.0119 -1.11 16:58:07
ILS/ARS 21.8713 -0.1634 -0.74 16:58:07
ILS/AUD 0.4016 +0.0003 +0.07 16:57:08
ILS/BBD 0.5842 -0.0066 -1.11 16:58:07
ILS/BGN 0.482 -0.0012 -0.25 16:59:22
ILS/BHD 0.1091 -0.0012 -1.11 16:57:12
ILS/BRL 1.5686 -0.0100 -0.63 16:59:07
ILS/CAD 0.3854 -0.0010 -0.25 16:59:07
ILS/CHF 0.2651 -0.0016 -0.59 16:59:07
ILS/CLP 223.92 +0.57 +0.26 16:58:07
ILS/CNY 1.9692 -0.0115 -0.58 16:58:07
ILS/COP 1095.8332 +4.4386 +0.41 16:59:22
ILS/CZK 6.6916 +0.0821 +1.24 16:59:07
ILS/DKK 1.8339 -0.0046 -0.25 16:59:07
ILS/EGP 4.5516 -0.0597 -1.30 16:58:07
ILS/EUR 0.2465 -0.0006 -0.24 16:57:12
ILS/GBP 0.2263 -0.0002 -0.08 16:59:07
ILS/HKD 2.2426 -0.0251 -1.11 16:58:07
ILS/HUF 89.43 +0.39 +0.44 16:59:07
ILS/IDR 4253.6 -57.85 -1.34 16:59:07
ILS/INR 21.29 -0.22 -1.04 16:57:12
ILS/ISK 39.83 -0.01 -0.01 16:59:07
ILS/JMD 41.04 -0.34 -0.81 16:57:12
ILS/JOD 0.2052 -0.0023 -1.11 16:58:07
ILS/JPY 30.3090 -0.2836 -0.93 16:59:06
ILS/KES 31.35 -0.35 -1.10 16:57:12
ILS/KRW 337.54 -3.33 -0.98 16:59:07
ILS/LBP 437.51 -4.96 -1.12 16:58:07
ILS/LKR 53.67 -0.61 -1.11 16:58:07
ILS/MAD 2.6795 -0.0217 -0.80 16:59:07
ILS/MXN 6.2101 +0.0279 +0.45 16:59:07
ILS/MYR 1.1929 -0.0110 -0.91 16:57:12
ILS/NAD 4.8679 +0.0923 +1.93 16:59:07
ILS/NOK 2.6938 +0.0329 +1.24 16:59:07
ILS/NPR 33.97 -0.41 -1.20 16:57:12
ILS/NZD 0.4345 +0.0016 +0.37 16:59:07
ILS/OMR 0.1114 -0.0012 -1.11 16:57:12
ILS/PAB 0.2894 -0.0032 -1.10 16:58:12
ILS/PEN 1.0271 -0.0040 -0.39 16:58:22
ILS/PHP 14.03 -0.15 -1.06 16:59:07
ILS/PKR 48.06 -0.55 -1.13 16:57:12
ILS/PLN 1.1089 +0.0065 +0.59 16:59:07
ILS/QAR 1.0648 -0.0114 -1.06 16:58:12
ILS/RON 1.1974 -0.0027 -0.23 16:58:12
ILS/RUB 22.0955 -0.0671 -0.30 16:59:07
ILS/SAR 1.0853 -0.0122 -1.11 16:58:12
ILS/SEK 2.5685 +0.0040 +0.15 16:59:07
ILS/SGD 0.3946 -0.0033 -0.83 16:59:07
ILS/THB 9.0729 -0.0240 -0.26 16:58:12
ILS/TRY 2.2081 -0.0049 -0.22 16:59:07
ILS/TWD 8.3914 -0.0998 -1.18 16:59:07
ILS/UAH 8.1661 -0.0779 -0.94 16:58:22
ILS/USD 0.2894 -0.0032 -1.10 16:58:12
ILS/UYU 12.2848 -0.1316 -1.06 16:58:22
ILS/VEF 108153.7244 -1210.4475 -1.11 16:58:12
ILS/XAF 161.1 -0.97 -0.60 16:59:07
ILS/XCD 0.7842 -0.0088 -1.11 16:58:12
ILS/XOF 160.08 -1.80 -1.11 16:58:12
ILS/ZAR 4.8687 +0.0906 +1.90 16:59:07
INR/BRL 0.07367 +0.00031 +0.42 16:59:22
INR/CLP 10.52 +0.14 +1.32 16:58:12
INR/CNY 0.0924 +0.0004 +0.43 16:58:07
INR/CZK 0.3143 +0.0071 +2.31 16:59:07
INR/DKK 0.08613 +0.00070 +0.82 16:59:07
INR/EGP 0.2138 -0.0005 -0.25 16:34:12
INR/EUR 0.01157 +0.00010 +0.86 16:59:22
INR/GBP 0.01063 +0.00010 +0.95 16:59:22
INR/HKD 0.1053 -0.0001 -0.05 16:34:12
INR/HUF 4.2005 +0.0625 +1.51 16:59:07
INR/IDR 199.78 -0.59 -0.29 16:34:12
INR/ILS 0.04697 +0.00050 +1.07 16:58:12
INR/ISK 1.8707 +0.0196 +1.06 16:59:07
INR/JMD 1.9275 +0.0044 +0.23 16:34:12
INR/JPY 1.4236 +0.0019 +0.13 16:59:27
INR/KES 1.4725 -0.0008 -0.06 16:34:12
INR/KRW 15.8538 +0.0140 +0.09 16:58:37
INR/LBP 20.55 -0.01 -0.07 16:34:12
INR/LKR 2.5209 -0.0015 -0.06 16:34:12
INR/MAD 0.1259 +0.0003 +0.25 16:59:07
INR/MXN 0.2917 +0.0044 +1.52 16:59:07
INR/MYR 0.05603 +0.00008 +0.14 16:34:12
INR/NAD 0.2286 +0.0067 +3.04 16:59:07
INR/NOK 0.1265 +0.0029 +2.32 16:59:07
INR/NPR 1.5957 -0.0024 -0.15 16:34:12
INR/PHP 0.659 -0.0001 -0.02 16:59:07
INR/PKR 2.2575 -0.0013 -0.06 16:37:06
INR/RUB 1.0378 +0.0078 +0.76 16:59:07
INR/SEK 0.1206 +0.0014 +1.21 16:59:07
INR/THB 0.4261 +0.0035 +0.83 16:57:08
INR/TRY 0.10371 +0.00086 +0.84 16:59:07
INR/TWD 0.3937 -0.0005 -0.11 16:59:42
INR/USD 0.01359 -0.00001 -0.06 15:12:27
INR/XAF 7.5667 +0.0346 +0.46 16:34:12
INR/XOF 7.5186 -0.0045 -0.06 16:56:12
INR/ZAR 0.2287 +0.0066 +2.98 16:59:07
ISK/CHF 0.00666 0.00000 0.00 16:59:06
ISK/CLP 5.6221 +0.0146 +0.26 16:59:07
ISK/CZK 0.168 +0.0021 +1.25 16:59:07
ISK/HUF 2.2454 +0.0100 +0.45 16:59:07
ISK/IDR 106.8 -1.45 -1.34 16:59:07
ISK/ILS 0.02511 0.00000 +0.01 16:59:22
ISK/INR 0.5346 -0.0057 -1.05 16:59:07
ISK/JMD 1.0304 -0.0085 -0.82 16:59:12
ISK/JPY 0.761 -0.0071 -0.92 16:59:07
ISK/KES 0.7872 -0.0088 -1.10 16:59:12
ISK/KRW 8.4748 -0.0832 -0.97 16:59:07
ISK/LBP 10.98 -0.13 -1.14 16:59:12
ISK/LKR 1.3476 -0.0151 -1.11 16:59:12
ISK/NPR 0.853 -0.0103 -1.20 16:59:12
ISK/PHP 0.3523 -0.0038 -1.07 16:59:07
ISK/PKR 1.2067 -0.0138 -1.13 16:59:07
ISK/RUB 0.5548 -0.0017 -0.30 16:59:07
ISK/THB 0.2278 -0.0006 -0.27 16:59:07
ISK/XAF 4.0449 -0.0241 -0.59 16:59:07
ISK/XOF 4.0192 -0.0450 -1.11 16:59:12
JOD/AED 5.1807 +0.0007 +0.01 16:58:22
JOD/EUR 1.2013 +0.0101 +0.84 16:59:22
JOD/GBP 1.1029 +0.0111 +1.01 16:59:22
JOD/ILS 4.8742 +0.0643 +1.34 16:59:32
JOD/JPY 147.74 +0.27 +0.18 16:58:22
JOD/KWD 0.4315 +0.0007 +0.16 14:52:22
JOD/SAR 5.2901 -0.0003 -0.01 16:58:22
JOD/USD 1.4104 +0.0020 +0.14 14:51:17
JPY/AED 0.03506 -0.00005 -0.16 16:59:27
JPY/ARS 0.7216 +0.0016 +0.22 16:59:42
JPY/AUD 0.01325 +0.00010 +0.76 16:59:12
JPY/BRL 0.05176 +0.00010 +0.19 16:59:37
JPY/BYN 0.02472 +0.00009 +0.37 16:59:22
JPY/CAD 0.01272 +0.00010 +0.79 16:58:27
JPY/CLP 7.3879 +0.0871 +1.19 16:58:12
JPY/CNY 0.06494 +0.00020 +0.31 16:59:07
JPY/CZK 0.2208 +0.0047 +2.19 16:59:12
JPY/DKK 0.06051 +0.00040 +0.67 16:59:37
JPY/EGP 0.1502 -0.0005 -0.33 16:58:22
JPY/EUR 0.81315 +0.00625 +0.77 16:59:42
JPY/HKD 0.07399 -0.00010 -0.13 16:59:37
JPY/HUF 2.9507 +0.0402 +1.38 16:59:12
JPY/IDR 140.34 -0.51 -0.36 16:59:27
JPY/ILS 0.03299 +0.00031 +0.94 16:58:02
JPY/INR 0.7024 -0.0007 -0.10 16:59:37
JPY/ISK 1.3141 +0.0121 +0.93 16:59:12
JPY/JMD 1.354 +0.0014 +0.10 16:59:12
JPY/JOD 0.00677 -0.00001 -0.14 16:58:22
JPY/KES 1.0344 -0.0019 -0.18 16:58:12
JPY/KRW 11.1367 -0.0013 -0.01 16:59:27
JPY/KWD 0.00292 0.000000 -0.01 16:59:22
JPY/LBP 14.44 -0.03 -0.20 16:58:12
JPY/LKR 1.7709 -0.0033 -0.19 16:58:12
JPY/MXN 0.2049 +0.0029 +1.42 16:59:42
JPY/MYR 0.03937 0.00000 0.00 16:42:37
JPY/NOK 0.08888 +0.00190 +2.18 16:59:02
JPY/NPR 1.1209 -0.0031 -0.27 16:58:12
JPY/NZD 0.01434 +0.00020 +1.41 16:59:37
JPY/PHP 0.4629 -0.0007 -0.14 16:59:12
JPY/PLN 0.03659 +0.00060 +1.67 16:59:17
JPY/RUB 0.729 +0.0046 +0.63 16:59:12
JPY/RUB RTS 0.73 +0.0048 +0.66 16:59:12
JPY/SAR 0.03581 -0.00006 -0.18 16:58:22
JPY/SEK 0.08467 +0.00090 +1.07 16:59:27
JPY/SGD 0.01302 +0.00001 +0.10 16:58:22
JPY/THB 0.2991 +0.0019 +0.64 16:58:32
JPY/TWD 0.2766 -0.0006 -0.22 16:59:42
JPY/UAH 0.2694 0.0000 -0.02 16:59:22
JPY/USD 0.9547 -0.001500 -0.16 16:59:37
JPY/XAF 5.3154 +0.0176 +0.33 16:58:12
JPY/XOF 5.2816 -0.0099 -0.19 16:58:12
JPY/ZAR 0.1605 +0.0042 +2.67 16:59:42
KRW/AUD 0.00119 +0.000012 +1.06 16:59:22
KRW/CAD 0.001142 +0.000008 +0.74 16:58:22
KRW/CHF 0.000785 +0.000003 +0.38 16:59:22
KRW/CNY 0.583 +0.0019 +0.33 16:59:07
KRW/EUR 0.00073 +0.000006 +0.78 16:59:22
KRW/GBP 0.00067 +0.000006 +0.88 16:59:22
KRW/HKD 0.6643 -0.0012 -0.18 16:59:07
KRW/IDR 12.6000 -0.0400 -0.32 16:59:06
KRW/ILS 0.002963 +0.000029 +0.99 16:58:22
KRW/INR 0.0631 -0.0001 -0.09 16:59:06
KRW/JPY 8.9775 +0.0027 +0.03 16:59:17
KRW/MYR 0.3534 +0.0005 +0.15 16:59:06
KRW/SGD 0.001169 +0.000002 +0.15 16:58:22
KRW/THB 0.0269 +0.0002 +0.70 16:59:06
KRW/TWD 0.0248 -0.0001 -0.40 16:59:42
KRW/USD 0.000857 -0.000001 -0.14 16:57:22
KRW/ZAR 1.4413 +0.0381 +2.71 16:59:42
KWD/AED 12.01 -0.02 -0.16 14:40:37
KWD/CNY 22.2465 +0.0819 +0.37 15:31:27
KWD/EUR 2.7841 +0.0188 +0.68 16:59:22
KWD/GBP 2.5561 +0.0229 +0.90 16:59:42
KWD/JOD 2.3178 -0.0037 -0.16 14:52:22
KWD/JPY 342.42 +0.07 +0.02 16:58:22
KWD/MYR 13.4766 +0.0046 +0.03 13:34:32
KWD/PKR 542.990 -0.350 -0.06 16:37:06
KWD/SAR 12.2612 -0.0203 -0.17 14:33:27
KWD/SGD 4.4582 +0.0056 +0.13 16:59:22
KWD/TRY 24.9459 +0.1812 +0.73 16:59:22
KWD/USD 3.2690 -0.0052 -0.16 16:55:07
KYD/USD 1.2049 0.0001 0.00 16:59:06
KZT/RUB 0.1806 +0.0010 +0.58 16:59:22
MAD/EUR 0.09198 +0.00049 +0.53 16:59:22
MXN/AED 0.1712 -0.0027 -1.55 16:59:12
MXN/ARS 3.5219 -0.0423 -1.19 16:59:12
MXN/AUD 0.06466 -0.00024 -0.37 16:59:12
MXN/BBD 0.0941 -0.0015 -1.55 16:59:12
MXN/BOB 0.3217 -0.0050 -1.53 16:59:22
MXN/BRL 0.2526 -0.0028 -1.08 16:59:12
MXN/CAD 0.06206 -0.00044 -0.70 16:59:12
MXN/CHF 0.04269 -0.00044 -1.02 16:59:12
MXN/CLP 36.06 -0.07 -0.20 16:59:12
MXN/CNY 0.3171 -0.0033 -1.03 16:59:12
MXN/COP 176.46 -0.08 -0.04 16:59:22
MXN/CZK 1.0775 +0.0084 +0.78 16:59:12
MXN/DKK 0.2953 -0.0019 -0.65 16:59:42
MXN/EGP 0.7329 -0.0130 -1.74 16:59:12
MXN/EUR 0.03969 -0.00028 -0.71 16:59:12
MXN/GBP 0.03644 -0.00021 -0.56 16:59:12
MXN/HKD 0.3611 -0.0056 -1.52 16:59:42
MXN/HUF 14.4 0.00 +0.01 16:59:12
MXN/IDR 684.95 -12.45 -1.79 16:59:12
MXN/ILS 0.161 -0.0007 -0.45 16:59:12
MXN/INR 3.4285 -0.0521 -1.50 16:59:12
MXN/ISK 6.4136 -0.0294 -0.46 16:59:12
MXN/JMD 6.6083 -0.0850 -1.27 16:59:12
MXN/JPY 4.8811 -0.0657 -1.33 16:59:42
MXN/KES 5.0486 -0.0796 -1.55 16:59:12
MXN/KRW 54.35 -0.78 -1.42 16:59:12
MXN/LBP 70.45 -1.12 -1.56 16:59:12
MXN/LKR 8.6429 -0.1367 -1.56 16:59:12
MXN/MAD 0.4315 -0.0055 -1.25 16:59:12
MXN/MYR 0.1921 -0.0026 -1.36 16:59:12
MXN/NAD 0.7839 +0.0114 +1.47 16:59:12
MXN/NOK 0.4338 +0.0034 +0.78 16:59:12
MXN/NPR 5.4707 -0.0914 -1.64 16:59:12
MXN/NZD 0.06996 -0.00005 -0.08 16:59:12
MXN/PAB 0.0466 -0.00073 -1.55 16:59:12
MXN/PEN 0.1654 -0.0014 -0.82 16:59:22
MXN/PHP 2.2593 -0.0347 -1.51 16:59:12
MXN/PKR 7.7394 -0.1241 -1.58 16:59:12
MXN/PLN 0.1786 +0.0003 +0.17 16:59:12
MXN/PYG 325.65 -4.55 -1.38 16:59:22
MXN/QAR 0.1715 -0.0026 -1.50 16:59:12
MXN/RON 0.1928 -0.0013 -0.65 16:59:12
MXN/RUB 3.558 -0.0269 -0.75 16:59:12
MXN/SAR 0.1748 -0.0028 -1.56 16:59:12
MXN/SEK 0.4136 -0.0012 -0.30 16:59:12
MXN/SGD 0.06354 -0.00082 -1.27 16:59:12
MXN/THB 1.461 -0.0105 -0.71 16:59:12
MXN/TRY 0.3556 -0.0024 -0.67 16:59:12
MXN/TWD 1.3513 -0.0222 -1.62 16:59:12
MXN/USD 0.0466 -0.00073 -1.55 16:59:12
MXN/UYU 1.9782 -0.0302 -1.51 16:59:22
MXN/VEF 17415.7657 -274.4843 -1.55 16:59:12
MXN/XAF 25.94 -0.27 -1.05 16:59:12
MXN/XCD 0.1263 -0.0020 -1.55 16:59:12
MXN/XOF 25.78 -0.41 -1.56 16:59:12
MXN/ZAR 0.7834 +0.0098 +1.27 16:59:42
MYR/CNY 1.6508 +0.0069 +0.42 15:31:06
MYR/DKK 1.5373 +0.0115 +0.75 16:59:32
MYR/HKD 1.88 -0.0025 -0.13 16:59:17
MYR/IDR 3565.80 -12.05 -0.34 09:45:14
MYR/INR 17.8485 -0.0125 -0.07 16:34:03
MYR/JPY 25.4081 +0.0134 +0.05 16:59:37
MYR/KRW 282.964 +0.037 +0.01 16:58:37
MYR/NZD 0.3642 +0.0052 +1.44 16:59:42
MYR/PKR 40.2900 -0.0500 -0.12 16:37:06
MYR/SGD 0.3308 +0.0004 +0.11 16:58:02
MYR/THB 7.6058 +0.0566 +0.75 16:55:17
MYR/TWD 7.0278 -0.0126 -0.18 16:59:42
MYR/USD 0.2426 -0.0003 -0.11 09:45:14
MYR/ZAR 4.0782 +0.1069 +2.69 16:59:42
NIO/USD 0.02871 -0.00000 0.00 16:59:06
NOK/AED 0.3946 -0.0094 -2.32 16:59:12
NOK/ARS 8.1191 -0.1619 -1.96 16:59:12
NOK/AUD 0.1491 -0.0018 -1.16 16:59:12
NOK/BBD 0.2169 -0.0052 -2.32 16:59:12
NOK/BHD 0.0405 -0.00096 -2.32 16:59:12
NOK/BRL 0.5823 -0.0110 -1.85 16:59:12
NOK/CAD 0.1431 -0.0021 -1.46 16:59:12
NOK/CHF 0.0984 -0.0020 -1.99 16:59:37
NOK/CLP 83.12 -0.82 -0.98 16:59:12
NOK/CNY 0.731 -0.0134 -1.80 16:59:12
NOK/CZK 2.4841 +0.0001 0.00 16:59:12
NOK/DKK 0.6807 -0.0109 -1.57 16:59:27
NOK/EGP 1.6897 -0.0434 -2.50 16:59:12
NOK/EUR 0.0915 -0.0014 -1.47 16:59:12
NOK/GBP 0.08399 -0.00114 -1.34 16:58:12
NOK/HKD 0.8325 -0.0197 -2.32 16:59:12
NOK/HUF 33.2 -0.26 -0.78 16:59:12
NOK/IDR 1579.03 -41.28 -2.55 16:59:12
NOK/ILS 0.3712 -0.0046 -1.23 16:59:12
NOK/INR 7.9036 -0.1917 -2.37 16:59:37
NOK/ISK 14.79 -0.19 -1.26 16:59:12
NOK/JMD 15.23 -0.32 -2.03 16:59:12
NOK/JOD 0.07616 -0.00181 -2.32 16:59:12
NOK/JPY 11.2513 -0.2588 -2.25 16:59:37
NOK/KES 11.64 -0.28 -2.32 16:59:12
NOK/KRW 125.3 -2.81 -2.19 16:59:12
NOK/LBP 162.41 -3.88 -2.33 16:59:12
NOK/LKR 19.92 -0.47 -2.32 16:59:12
NOK/MAD 0.9947 -0.0205 -2.02 16:59:12
NOK/MXN 2.3053 -0.0180 -0.78 16:59:12
NOK/MYR 0.4428 -0.0096 -2.13 16:59:12
NOK/NAD 1.8071 +0.0123 +0.69 16:59:12
NOK/NPR 12.61 -0.31 -2.40 16:57:12
NOK/NZD 0.1613 -0.0014 -0.85 16:59:12
NOK/OMR 0.04135 -0.00098 -2.32 16:59:12
NOK/PAB 0.1074 -0.0026 -2.39 16:59:12
NOK/PHP 5.2086 -0.1214 -2.28 16:59:12
NOK/PKR 17.84 -0.43 -2.34 16:59:12
NOK/PLN 0.4117 -0.0026 -0.64 16:57:12
NOK/QAR 0.3953 -0.0092 -2.26 16:59:12
NOK/RON 0.4445 -0.0065 -1.45 16:59:12
NOK/RUB 8.2024 -0.1267 -1.52 16:59:12
NOK/SAR 0.4029 -0.0096 -2.32 16:59:12
NOK/SGD 0.1465 -0.0031 -2.04 16:59:12
NOK/THB 3.3681 -0.0507 -1.48 16:59:12
NOK/TRY 0.8197 -0.0120 -1.44 16:59:12
NOK/TWD 3.1151 -0.0761 -2.38 16:59:12
NOK/USD 0.1074 -0.0026 -2.39 16:59:12
NOK/VEF 40149.144 -951.8638 -2.32 16:59:12
NOK/XAF 59.81 -1.11 -1.82 16:59:12
NOK/XCD 0.2911 -0.0069 -2.31 16:59:12
NOK/XOF 59.43 -1.42 -2.33 16:59:12
NOK/ZAR 1.8074 +0.0117 +0.65 16:59:12
NZD/AED 2.4463 -0.0365 -1.47 16:59:12
NZD/ARS 50.3396 -0.5642 -1.11 16:59:12
NZD/BBD 1.3447 -0.0201 -1.47 16:59:12
NZD/BHD 0.2511 -0.0038 -1.49 16:59:12
NZD/BRL 3.6104 -0.0365 -1.00 16:59:12
NZD/BYN 1.7245 -0.0169 -0.97 16:59:22
NZD/CHF 0.6102 -0.0064 -1.03 16:59:42
NZD/CLP 515.38 -0.60 -0.12 16:59:12
NZD/CNY 4.5329 -0.0446 -0.97 16:59:42
NZD/CZK 15.4076 +0.1453 +0.95 16:59:42
NZD/DKK 4.2214 -0.0276 -0.65 16:59:42
NZD/EGP 10.4762 -0.1768 -1.66 16:59:12
NZD/EUR 0.5673 -0.0035 -0.61 16:59:42
NZD/GBP 0.5209 -0.0030 -0.56 16:59:42
NZD/HKD 5.1624 -0.0797 -1.52 16:59:42
NZD/HUF 205.834 +0.139 +0.07 16:59:02
NZD/IDR 9791.67 -171.70 -1.72 16:59:42
NZD/ILS 2.3016 -0.0085 -0.37 16:59:12
NZD/INR 49.012 -0.726 -1.46 16:59:42
NZD/ISK 91.67 -0.35 -0.38 16:59:12
NZD/JMD 94.46 -1.14 -1.19 16:59:12
NZD/JOD 0.4722 -0.0071 -1.47 16:59:12
NZD/KES 72.16 -1.08 -1.47 16:59:12
NZD/KRW 777.08 -10.800 -1.37 16:59:42
NZD/LBP 1006.99 -15.18 -1.49 16:59:12
NZD/LKR 123.54 -1.85 -1.48 16:59:12
NZD/MAD 6.1673 -0.0731 -1.17 16:59:12
NZD/MXN 14.2934 +0.0115 +0.08 16:59:12
NZD/MYR 2.746 -0.0354 -1.27 16:59:42
NZD/NAD 11.2041 +0.1716 +1.56 16:59:12
NZD/NOK 6.2001 +0.0531 +0.86 16:59:12
NZD/NPR 78.2 -1.24 -1.56 16:59:12
NZD/OMR 0.2564 -0.0038 -1.47 16:59:12
NZD/PAB 0.666 -0.0099 -1.47 16:59:12
NZD/PHP 32.29 -0.47 -1.43 16:59:12
NZD/PKR 110.64 -1.710 -1.52 16:59:42
NZD/PLN 2.5526 +0.0069 +0.27 16:59:42
NZD/QAR 2.4509 -0.0353 -1.42 16:59:12
NZD/RON 2.7559 -0.0165 -0.59 16:59:12
NZD/RUB 50.86 -0.34 -0.67 16:59:12
NZD/SAR 2.498 -0.0375 -1.48 16:59:12
NZD/SEK 5.9112 -0.0047 -0.08 16:59:42
NZD/THB 20.885 -0.1350 -0.64 16:59:12
NZD/TRY 5.0822 -0.0303 -0.59 16:59:12
NZD/TWD 19.2982 -0.3072 -1.57 16:59:42
NZD/VEF 248929.7917 -3718.9896 -1.47 16:59:12
NZD/XAF 370.8 -3.61 -0.97 16:59:12
NZD/XCD 1.8049 -0.0270 -1.47 16:59:12
NZD/XOF 368.44 -5.52 -1.48 16:59:12
OMR/GBP 2.0309 +0.0194 +0.96 16:59:42
OMR/PKR 431.445 +0.015 +0.00 16:37:06
PEN/ARS 21.2945 -0.0749 -0.35 16:36:22
PEN/BOB 1.9453 -0.0140 -0.72 16:36:22
PEN/BRL 1.5273 -0.0037 -0.24 16:59:22
PEN/CLP 218.02 +1.41 +0.65 16:58:22
PEN/COP 1066.94 +8.49 +0.80 16:59:22
PEN/MXN 6.0463 +0.0508 +0.85 16:59:22
PEN/PYG 1968.97 -10.72 -0.54 16:36:22
PEN/USD 0.2817 -0.0020 -0.72 16:42:22
PEN/UYU 11.9608 -0.0807 -0.67 16:36:22
PEN/VEF 105301.7202 -760.4673 -0.72 16:36:22
PHP/CLP 15.96 +0.21 +1.34 16:59:12
PHP/CNY 0.1403 +0.0006 +0.45 16:59:12
PHP/CZK 0.4769 +0.0109 +2.33 16:59:12
PHP/DKK 0.1307 +0.0012 +0.89 16:56:12
PHP/EGP 0.3244 -0.0007 -0.23 16:59:12
PHP/HKD 0.1598 -0.0001 -0.04 16:59:12
PHP/HUF 6.374 +0.0958 +1.53 16:59:12
PHP/IDR 303.16 -0.84 -0.28 16:59:12
PHP/INR 1.5175 +0.0002 +0.02 16:59:12
PHP/ISK 2.8387 +0.0301 +1.07 16:59:12
PHP/JMD 2.9249 +0.0072 +0.25 16:59:12
PHP/JPY 2.1602 +0.0031 +0.14 16:59:12
PHP/KES 2.2345 -0.0009 -0.04 16:59:12
PHP/KRW 24.06 +0.02 +0.09 16:59:12
PHP/LBP 31.18 -0.02 -0.05 16:59:12
PHP/LKR 3.8254 -0.0017 -0.04 16:59:12
PHP/MAD 0.191 +0.0005 +0.27 16:59:12
PHP/MXN 0.4426 +0.0067 +1.54 16:59:12
PHP/MYR 0.08502 +0.00013 +0.16 16:59:12
PHP/NAD 0.3469 +0.0103 +3.05 16:59:12
PHP/NOK 0.192 +0.0044 +2.33 16:59:12
PHP/NPR 2.4214 -0.0032 -0.13 16:59:12
PHP/PKR 3.4255 -0.0023 -0.07 16:59:12
PHP/RUB 1.5748 +0.0121 +0.77 16:59:12
PHP/SEK 0.1831 +0.0022 +1.23 16:59:12
PHP/THB 0.6466 +0.0052 +0.81 16:59:12
PHP/TRY 0.15737 +0.00133 +0.85 16:59:12
PHP/XAF 11.4821 +0.0543 +0.47 16:59:12
PHP/XOF 11.4092 -0.0051 -0.04 16:59:12
PHP/ZAR 0.347 +0.0101 +3.01 16:59:12
PKR/CLP 4.6589 +0.0645 +1.40 16:58:12
PKR/CZK 0.1392 +0.0032 +2.39 16:59:12
PKR/HUF 1.8607 +0.0292 +1.59 16:59:12
PKR/IDR 88.50 -0.19 -0.21 16:39:07
PKR/INR 0.4430 +0.0004 +0.08 16:39:07
PKR/ISK 0.8287 +0.0094 +1.14 16:59:12
PKR/JMD 0.8539 +0.0027 +0.31 16:36:17
PKR/JPY 0.6306 +0.0013 +0.21 16:58:12
PKR/KES 0.6523 +0.0002 +0.03 16:36:17
PKR/KRW 7.02 +0.01 +0.15 16:57:12
PKR/LBP 9.10 0.00 0 16:39:07
PKR/LKR 1.1167 +0.0002 +0.02 16:36:17
PKR/NPR 0.7069 -0.0005 -0.07 16:36:17
PKR/PHP 0.2919 +0.0002 +0.07 16:59:12
PKR/RUB 0.4597 +0.0038 +0.83 16:59:12
PKR/THB 0.1888 +0.0016 +0.88 16:56:12
PKR/XAF 3.3519 +0.0181 +0.54 16:36:17
PKR/XOF 3.3306 +0.0007 +0.02 16:56:12
PLN/AED 0.9585 -0.0164 -1.69 16:59:12
PLN/ARS 19.7231 -0.2646 -1.32 16:59:12
PLN/AUD 0.3621 -0.0019 -0.51 16:59:12
PLN/BBD 0.5269 -0.0090 -1.69 16:59:12
PLN/BHD 0.0984 -0.0017 -1.71 16:59:12
PLN/BRL 1.4146 -0.0174 -1.22 16:59:12
PLN/CAD 0.3475 -0.0029 -0.84 16:59:12
PLN/CHF 0.2391 -0.0028 -1.16 16:59:12
PLN/CLP 201.93 -0.68 -0.33 16:59:12
PLN/CNY 1.7757 -0.0209 -1.17 16:59:12
PLN/CZK 6.036 +0.0537 +0.90 16:59:42
PLN/DKK 1.6538 -0.0117 -0.71 16:59:42
PLN/EGP 4.1046 -0.0784 -1.87 16:59:12
PLN/EUR 0.2223 -0.0019 -0.84 16:59:12
PLN/GBP 0.204 -0.0015 -0.71 16:59:12
PLN/HKD 2.0223 -0.0347 -1.69 16:59:12
PLN/HUF 80.652 +0.009 +0.01 16:59:42
PLN/IDR 3835.82 -75.11 -1.92 16:59:12
PLN/ILS 0.9018 -0.0053 -0.59 16:59:12
PLN/INR 19.2 -0.32 -1.66 16:59:12
PLN/ISK 35.92 -0.21 -0.59 16:59:12
PLN/JMD 37.01 -0.53 -1.41 16:59:12
PLN/JOD 0.185 -0.0032 -1.72 16:59:12
PLN/KES 28.27 -0.49 -1.70 16:59:12
PLN/KRW 304.39 -4.82 -1.56 16:59:12
PLN/LBP 394.54 -6.82 -1.70 16:59:12
PLN/LKR 48.4 -0.83 -1.69 16:59:12
PLN/MAD 2.4164 -0.0340 -1.39 16:59:12
PLN/MXN 5.6002 -0.0077 -0.14 16:59:12
PLN/MYR 1.0757 -0.0163 -1.50 16:59:12
PLN/NAD 4.3898 +0.0578 +1.33 16:59:12
PLN/NOK 2.4292 +0.0155 +0.64 16:59:12
PLN/NPR 30.64 -0.55 -1.78 16:59:12
PLN/NZD 0.3918 -0.0009 -0.23 16:59:12
PLN/OMR 0.1005 -0.0018 -1.74 16:59:12
PLN/PAB 0.2609 -0.0045 -1.69 16:59:12
PLN/PHP 12.65 -0.21 -1.65 16:58:12
PLN/PKR 43.34 -0.76 -1.73 16:59:12
PLN/QAR 0.9603 -0.0159 -1.63 16:59:12
PLN/RON 1.0798 -0.0088 -0.81 16:59:12
PLN/RUB 19.93 -0.18 -0.89 16:59:12
PLN/SAR 0.9787 -0.0168 -1.69 16:59:12
PLN/SEK 2.3162 -0.0101 -0.43 16:59:12
PLN/SGD 0.3559 -0.0051 -1.41 16:59:12
PLN/THB 8.18 -0.07 -0.88 16:59:12
PLN/TRY 1.9912 -0.0162 -0.81 16:59:12
PLN/TWD 7.57 -0.14 -1.78 16:59:12
PLN/USD 0.2609 -0.0045 -1.69 16:59:12
PLN/VEF 97531.1056 -1673.5585 -1.69 16:59:12
PLN/XAF 145.28 -1.74 -1.18 16:59:12
PLN/XCD 0.7071 -0.0121 -1.69 16:59:12
PLN/XOF 144.36 -2.49 -1.69 16:59:12
PLN/ZAR 4.3905 +0.0563 +1.30 16:59:12
PYG/ARS 0.010815 +0.000021 +0.19 16:25:22
PYG/BOB 0.000988 -0.000002 -0.18 14:50:27
PYG/BRL 0.000776 +0.000002 +0.29 16:58:22
PYG/CLP 0.1107 +0.0013 +1.23 16:58:22
PYG/COP 0.5419 +0.0072 +1.35 16:59:22
PYG/MXN 0.003071 +0.000042 +1.38 16:59:22
PYG/PEN 0.000508 +0.000003 +0.61 16:36:22
PYG/USD 0.000143 -0.000000 -0.11 16:27:06
PYG/UYU 0.00607 -0.00001 -0.13 16:26:23
PYG/VEF 53.480681 -0.094675 -0.18 16:25:27
QAR/PKR 45.1350 -0.4650 -1.02 16:37:06
RON/ILS 0.8352 +0.0019 +0.22 16:58:22
RON/RUB 18.4535 -0.0143 -0.08 16:59:17
RUB/AED 0.0481 -0.00039 -0.80 16:59:12
RUB/AMD 6.3549 -0.0515 -0.80 16:59:22
RUB/ARS 0.9899 -0.0043 -0.43 16:59:12
RUB/AUD 0.01817 +0.00007 +0.38 16:59:22
RUB/AZN 0.02225 -0.00018 -0.81 16:59:22
RUB/BRL 0.07099 -0.00024 -0.33 16:59:22
RUB/BYN 0.03391 -0.00009 -0.26 16:59:22
RUB/CAD 0.01744 +0.00002 +0.09 16:59:22
RUB/CHF 0.012 -0.00003 -0.23 16:59:22
RUB/CLP 10.13 +0.05 +0.53 16:59:12
RUB/CNY 0.0891 -0.0003 -0.31 16:59:12
RUB/CZK 0.3028 +0.0046 +1.55 16:59:12
RUB/DKK 0.083 0.0000 +0.05 16:59:12
RUB/EGP 0.206 -0.0021 -0.99 16:59:12
RUB/EUR 0.01115 +0.00001 +0.07 16:59:12
RUB/GBP 0.01024 +0.00002 +0.24 16:58:12
RUB/HKD 0.1015 -0.0008 -0.83 16:58:12
RUB/HUF 4.0475 +0.0300 +0.75 16:59:17
RUB/IDR 192.51 -2.03 -1.04 16:59:17
RUB/ILS 0.04526 +0.00014 +0.31 16:59:17
RUB/INR 0.9636 -0.0073 -0.75 16:59:17
RUB/ISK 1.8026 +0.0054 +0.30 16:59:17
RUB/JMD 1.8573 -0.0098 -0.52 16:59:17
RUB/JPY 1.3717 -0.0086 -0.63 16:59:17
RUB/KES 1.4189 -0.0115 -0.81 16:59:17
RUB/KRW 15.28 -0.10 -0.65 16:59:17
RUB/KZT 5.5375 -0.0331 -0.59 16:59:22
RUB/LBP 19.8 -0.16 -0.82 16:59:17
RUB/LKR 2.4292 -0.0199 -0.81 16:59:17
RUB/MAD 0.1213 -0.0006 -0.52 16:58:17
RUB/MXN 0.2811 +0.0021 +0.76 16:59:17
RUB/MYR 0.05399 -0.00033 -0.60 16:59:17
RUB/NAD 0.2203 +0.0048 +2.25 16:59:17
RUB/NOK 0.1219 +0.0019 +1.55 16:58:17
RUB/NPR 1.5376 -0.0140 -0.90 16:59:17
RUB/PHP 0.635 -0.0048 -0.76 16:59:17
RUB/PKR 2.1752 -0.0183 -0.83 16:59:17
RUB/PLN 0.05019 +0.00045 +0.90 16:59:17
RUB/QAR 0.04819 -0.00037 -0.75 16:59:17
RUB/SAR 0.04912 -0.00040 -0.81 16:59:17
RUB/SEK 0.1162 +0.0005 +0.43 16:59:17
RUB/THB 0.4106 +0.0002 +0.04 16:59:17
RUB/TRY 0.09993 +0.00008 +0.08 16:59:17
RUB/TWD 0.3798 -0.0033 -0.87 16:59:17
RUB/UAH 0.3696 -0.0024 -0.64 16:58:22
RUB/USD 0.0131 -0.00011 -0.82 16:59:17
RUB/VEF 4894.8328 -39.7951 -0.81 16:59:17
RUB/VND 303.55 -2.48 -0.81 16:59:22
RUB/XAF 7.29 -0.02 -0.32 16:58:17
RUB/XOF 7.24 -0.06 -0.80 16:59:17
RUB/ZAR 0.2203 +0.0048 +2.22 16:59:17
SAR/AED 0.9793 0.0000 0 16:43:06
SAR/ARS 20.1522 +0.0752 +0.37 14:33:17
SAR/AUD 0.3700 +0.0044 +1.20 16:59:06
SAR/BBD 0.5383 0.0001 0 16:37:06
SAR/BHD 0.1005 0.0001 0 16:37:06
SAR/BRL 1.4453 +0.0070 +0.48 16:59:17
SAR/CAD 0.3551 +0.0032 +0.90 16:59:17
SAR/CHF 0.2443 +0.0013 +0.53 16:59:17
SAR/CLP 206.32 +2.81 +1.38 16:58:17
SAR/CNY 1.8144 +0.0096 +0.53 15:31:17
SAR/CZK 6.1656 +0.1434 +2.38 16:59:17
SAR/DKK 1.6897 +0.0146 +0.87 16:59:17
SAR/EGP 4.1939 -0.0078 -0.19 14:33:17
SAR/EUR 0.2271 +0.0020 +0.87 16:56:17
SAR/GBP 0.2085 +0.0021 +1.01 16:59:17
SAR/HKD 2.0663 +0.0001 +0.01 16:59:17
SAR/HUF 82.4 +1.27 +1.57 16:59:17
SAR/IDR 3919.27 -9.12 -0.23 14:33:17
SAR/ILS 0.9214 +0.0102 +1.12 16:57:17
SAR/INR 19.62 +0.01 +0.06 16:34:17
SAR/ISK 36.7 +0.41 +1.13 16:59:17
SAR/JMD 37.81 +0.11 +0.29 12:33:17
SAR/JOD 0.1890 0.0000 0 16:55:07
SAR/JPY 27.9268 +0.0521 +0.19 16:58:17
SAR/KES 28.89 0.00 0 16:37:06
SAR/KRW 311.01 +0.42 +0.14 16:57:17
SAR/KWD 0.08156 +0.00013 +0.16 14:33:27
SAR/LBP 403.12 -0.04 -0.01 14:33:17
SAR/LKR 49.45 -0.00 -0.00 16:37:06
SAR/MAD 2.4689 +0.0076 +0.31 16:59:17
SAR/MXN 5.722 +0.0891 +1.58 16:59:17
SAR/MYR 1.0991 +0.0022 +0.20 14:33:17
SAR/NAD 4.4853 +0.1339 +3.08 16:59:17
SAR/NOK 2.4821 +0.0576 +2.38 16:59:17
SAR/NPR 31.30 -0.03 -0.08 16:37:06
SAR/NZD 0.4003 +0.0059 +1.50 16:59:17
SAR/OMR 0.1026 0.0000 0 16:37:06
SAR/PAB 0.2666 0.0000 0 16:37:06
SAR/PHP 12.93 +0.01 +0.05 16:59:17
SAR/PKR 44.2850 +0.0050 +0.01 16:37:06
SAR/PLN 1.0218 +0.0173 +1.72 16:59:17
SAR/QAR 0.9812 +0.0006 +0.06 16:22:17
SAR/RON 1.1032 +0.0098 +0.90 16:58:17
SAR/RUB 20.3588 +0.1653 +0.82 16:59:17
SAR/SEK 2.3666 +0.0299 +1.28 16:59:17
SAR/SGD 0.3636 +0.0011 +0.29 16:58:17
SAR/THB 8.3598 +0.0711 +0.86 16:56:17
SAR/TRY 2.0345 +0.0181 +0.90 16:59:17
SAR/TWD 7.7319 -0.0049 -0.06 16:59:17
SAR/USD 0.2666 0.0000 0 16:37:06
SAR/VEF 99652.9864 +5.3145 +0.01 14:33:17
SAR/XAF 148.44 +0.77 +0.52 12:33:17
SAR/XCD 0.7225 0.0001 0 16:59:06
SAR/XOF 147.50 -0.00 -0.00 16:59:06
SAR/ZAR 4.486 +0.1324 +3.04 16:59:17
SDR/TRY 11.1452 +0.0071 +0.06 16:59:22
SEK/AED 0.4138 -0.0052 -1.25 16:59:17
SEK/ARS 8.5153 -0.0769 -0.90 16:59:17
SEK/AUD 0.1563 -0.0002 -0.10 16:59:17
SEK/BBD 0.2275 -0.0029 -1.27 16:59:17
SEK/BHD 0.04248 -0.00055 -1.27 16:59:17
SEK/BRL 0.6107 -0.0048 -0.79 16:59:17
SEK/CAD 0.15 -0.0006 -0.41 16:59:17
SEK/CHF 10.323 -0.0708 -0.68 16:59:37
SEK/CLP 87.18 +0.09 +0.10 16:59:17
SEK/CNY 0.7667 -0.0057 -0.74 16:59:17
SEK/CZK 2.6057 +0.0330 +1.28 16:59:42
SEK/DKK 0.7141 -0.0022 -0.30 16:59:37
SEK/EGP 1.7721 -0.0260 -1.45 16:59:17
SEK/EUR 0.096 -0.0004 -0.42 16:59:17
SEK/GBP 0.08809 -0.00024 -0.27 16:59:17
SEK/HKD 0.8731 -0.0112 -1.26 16:59:17
SEK/HUF 34.82 +0.10 +0.29 16:59:17
SEK/IDR 1656.08 -25.12 -1.49 16:59:17
SEK/ILS 0.3893 -0.0006 -0.15 16:59:17
SEK/INR 8.2915 -0.0927 -1.11 16:59:42
SEK/ISK 15.511 +0.0150 +0.10 16:59:42
SEK/JMD 15.98 -0.16 -0.99 16:59:17
SEK/JOD 0.07987 -0.00102 -1.26 16:59:17
SEK/JPY 11.8033 -0.1175 -0.99 16:59:42
SEK/KES 12.21 -0.15 -1.25 16:59:17
SEK/KRW 131.42 -1.50 -1.13 16:59:17
SEK/LBP 170.34 -2.20 -1.27 16:59:17
SEK/LKR 20.9 -0.27 -1.26 16:59:17
SEK/MAD 1.0432 -0.0101 -0.96 16:59:17
SEK/MXN 2.4178 +0.0072 +0.30 16:59:17
SEK/MYR 0.4644 -0.0050 -1.07 16:59:17
SEK/NAD 1.8953 +0.0330 +1.77 16:59:17
SEK/NOK 1.049 +0.0137 +1.33 16:59:32
SEK/NPR 13.23 -0.18 -1.33 16:59:17
SEK/NZD 0.1692 +0.0004 +0.22 16:59:17
SEK/OMR 0.04337 -0.00056 -1.27 16:59:17
SEK/PAB 0.1127 -0.0015 -1.30 16:59:17
SEK/PHP 5.4627 -0.0675 -1.22 16:59:17
SEK/PKR 18.71 -0.25 -1.30 16:59:17
SEK/PLN 0.4318 +0.0027 +0.63 16:59:32
SEK/QAR 0.4146 -0.0051 -1.21 16:59:17
SEK/RON 0.4662 -0.0018 -0.38 16:59:17
SEK/RUB 8.6026 -0.0395 -0.46 16:59:17
SEK/SAR 0.4225 -0.0055 -1.28 16:59:17
SEK/SGD 0.1536 -0.0015 -0.99 16:59:17
SEK/THB 3.5324 -0.0148 -0.42 16:59:17
SEK/TRY 0.8597 -0.0033 -0.38 16:59:17
SEK/TWD 3.2671 -0.0439 -1.33 16:59:17
SEK/USD 0.1127 -0.0015 -1.30 16:59:17
SEK/VEF 42108.1132 -537.1251 -1.26 16:59:17
SEK/XAF 62.72 -0.48 -0.76 16:59:17
SEK/XCD 0.3053 -0.0039 -1.25 16:59:17
SEK/XOF 62.32 -0.80 -1.26 16:59:17
SEK/ZAR 1.8956 +0.0324 +1.74 16:59:17
SGD/AED 2.6934 -0.0077 -0.29 16:58:17
SGD/ARS 55.4244 +0.0608 +0.11 16:59:42
SGD/AUD 1.0174 +0.0095 +0.95 16:59:42
SGD/BBD 1.4805 -0.0042 -0.29 16:58:17
SGD/BHD 0.2765 -0.0008 -0.29 16:58:17
SGD/BRL 3.9744 +0.0118 +0.30 16:59:42
SGD/CAD 0.9765 +0.0057 +0.58 16:59:42
SGD/CHF 0.6718 +0.0016 +0.23 16:59:42
SGD/CLP 567.44 +6.10 +1.09 16:58:17
SGD/CNY 4.9901 +0.0144 +0.29 16:59:42
SGD/CZK 16.96 +0.34 +2.07 16:59:17
SGD/DKK 4.647 +0.0284 +0.61 16:59:42
SGD/EGP 11.5344 -0.0551 -0.48 16:58:17
SGD/EUR 0.6245 +0.0040 +0.64 16:59:42
SGD/GBP 0.5734 +0.0040 +0.70 16:59:42
SGD/HKD 5.683 -0.0151 -0.27 16:59:42
SGD/HUF 226.63 +2.85 +1.28 16:59:17
SGD/IDR 10779.1 -50.99 -0.47 16:59:42
SGD/ILS 2.5341 +0.0209 +0.83 16:58:17
SGD/INR 53.954 -0.110 -0.20 16:59:42
SGD/ISK 100.93 +0.82 +0.82 16:59:17
SGD/JMD 104 0.00 0.00 16:59:17
SGD/JOD 0.5199 -0.0015 -0.29 16:58:17
SGD/KES 79.45 -0.23 -0.29 16:58:17
SGD/KRW 855.38 -1.030 -0.12 16:59:42
SGD/KWD 0.2243 -0.0003 -0.13 16:56:27
SGD/LBP 1108.71 -3.33 -0.30 16:58:17
SGD/LKR 136.01 -0.40 -0.29 16:58:17
SGD/MAD 6.7902 +0.0013 +0.02 16:59:17
SGD/MXN 15.7371 +0.2037 +1.31 16:59:42
SGD/MYR 3.0229 -0.0004 -0.01 16:59:42
SGD/NAD 12.3358 +0.3334 +2.78 16:59:17
SGD/NOK 6.8264 +0.1390 +2.08 16:59:17
SGD/NPR 86.09 -0.33 -0.38 16:58:17
SGD/NZD 1.1008 +0.0141 +1.30 16:59:42
SGD/OMR 0.2823 -0.0008 -0.29 16:58:17
SGD/PAB 0.7333 -0.0021 -0.29 16:58:17
SGD/PHP 35.56 -0.09 -0.24 16:59:17
SGD/PKR 121.795 -0.325 -0.27 16:59:42
SGD/PLN 2.8101 +0.0430 +1.55 16:59:42
SGD/QAR 2.6984 -0.0063 -0.23 16:58:17
SGD/RON 3.0342 +0.0182 +0.60 16:58:17
SGD/RUB 55.99 +0.29 +0.52 16:59:17
SGD/SAR 2.7503 -0.0080 -0.29 16:58:17
SGD/SEK 6.5088 +0.0635 +0.99 16:59:17
SGD/THB 22.9918 +0.1405 +0.61 16:59:42
SGD/TRY 5.5956 +0.0336 +0.60 16:59:17
SGD/TWD 21.2444 -0.0665 -0.31 16:59:42
SGD/USD 0.7332 -0.0020 -0.27 16:59:42
SGD/VEF 274074.0282 -786.0343 -0.29 16:58:17
SGD/XAF 408.25 +0.92 +0.23 16:58:17
SGD/XCD 1.9872 -0.0057 -0.29 16:58:17
SGD/XOF 405.66 -1.19 -0.29 16:58:17
SGD/ZAR 12.3281 +0.3071 +2.55 16:59:42
THB/AED 0.1171 -0.0010 -0.85 16:56:17
THB/ARS 2.4106 -0.0116 -0.48 16:56:17
THB/AUD 0.04426 +0.00015 +0.34 16:58:17
THB/BHD 0.01203 -0.00010 -0.85 16:56:17
THB/BRL 0.17289 -0.00064 -0.37 16:59:17
THB/CLP 24.68 +0.13 +0.52 16:58:17
THB/CNY 0.2170 -0.0006 -0.26 16:57:08
THB/CZK 0.7375 +0.0110 +1.51 16:59:17
THB/DKK 0.2021 0.0000 0.00 16:59:17
THB/EGP 0.5017 -0.0052 -1.03 16:56:17
THB/HKD 0.2472 -0.0021 -0.84 16:56:17
THB/HUF 9.8571 +0.0692 +0.71 16:59:17
THB/IDR 468.825 -4.808 -1.02 16:55:17
THB/ILS 0.1102 +0.0003 +0.27 16:58:17
THB/INR 2.3467 -0.0177 -0.75 16:55:17
THB/ISK 4.3899 +0.0113 +0.26 16:59:17
THB/JMD 4.5232 -0.0255 -0.56 16:56:17
THB/JPY 3.3407 -0.0210 -0.63 16:59:37
THB/KES 3.4556 -0.0295 -0.85 16:56:17
THB/KRW 37.204 -0.250 -0.67 16:58:37
THB/LBP 48.22 -0.42 -0.86 16:56:17
THB/LKR 5.9158 -0.0507 -0.85 16:56:17
THB/MAD 0.2953 -0.0016 -0.54 16:59:17
THB/MXN 0.6845 +0.0049 +0.72 16:59:17
THB/MYR 0.1315 -0.0009 -0.65 16:56:17
THB/NAD 0.5365 +0.0116 +2.20 16:59:17
THB/NOK 0.2969 +0.0044 +1.52 16:59:17
THB/NPR 3.7445 -0.0355 -0.94 16:56:17
THB/PHP 1.5465 -0.0126 -0.81 16:59:17
THB/PKR 5.2974 -0.0434 -0.81 16:55:17
THB/QAR 0.1174 -0.0009 -0.79 16:56:17
THB/RUB 2.4353 -0.0010 -0.04 16:59:17
THB/SAR 0.1196 -0.0010 -0.85 16:56:17
THB/SEK 0.2831 +0.0012 +0.41 16:59:17
THB/TRY 0.2434 +0.0001 +0.04 16:59:17
THB/TWD 0.924 -0.0080 -0.86 16:59:42
THB/XAF 17.76 -0.07 -0.37 16:56:17
THB/XOF 17.64 -0.15 -0.85 16:56:17
THB/ZAR 0.5366 +0.0114 +2.18 16:59:17
TND/GBP 0.2824 +0.0022 +0.79 11:04:07
TRY/AED 0.4813 -0.0043 -0.89 16:58:17
TRY/ARS 9.9051 -0.0517 -0.52 16:59:17
TRY/AUD 0.1819 +0.0005 +0.29 16:59:17
TRY/BBD 0.2646 -0.0024 -0.89 16:58:17
TRY/BHD 0.0494 -0.0004 -0.90 16:58:17
TRY/BRL 0.7104 -0.0029 -0.41 16:59:17
TRY/CAD 0.1745 0.0000 -0.01 16:59:17
TRY/CHF 0.12 -0.0005 -0.37 16:59:12
TRY/CLP 101.41 +0.48 +0.47 16:59:17
TRY/CNY 0.8918 -0.0032 -0.36 16:59:17
TRY/CZK 3.03 +0.04 +1.45 16:59:17
TRY/DKK 0.8305 -0.0002 -0.03 16:59:17
TRY/EGP 2.0613 -0.0224 -1.07 16:59:17
TRY/EUR 0.1116 0.0000 -0.03 16:59:17
TRY/GBP 0.1025 +0.0001 +0.11 16:59:17
TRY/HKD 1.0156 -0.0091 -0.89 16:59:17
TRY/HUF 40.5 +0.27 +0.67 16:59:17
TRY/IDR 1926.37 -21.83 -1.12 16:59:17
TRY/ILS 0.4529 +0.0010 +0.22 16:59:17
TRY/INR 9.64 -0.08 -0.83 16:59:17
TRY/ISK 18.04 +0.04 +0.21 16:59:17
TRY/JMD 18.59 -0.11 -0.61 16:59:17
TRY/JOD 0.0929 -0.0008 -0.89 16:58:17
TRY/JPY 13.726 -0.0979 -0.71 16:59:42
TRY/KES 14.2 -0.13 -0.89 16:59:17
TRY/KRW 152.87 -1.16 -0.76 16:59:17
TRY/LBP 198.14 -1.80 -0.90 16:59:17
TRY/LKR 24.31 -0.22 -0.90 16:58:17
TRY/MAD 1.2135 -0.0071 -0.58 16:59:17
TRY/MXN 2.8124 +0.0189 +0.68 16:59:17
TRY/MYR 0.5402 -0.0038 -0.70 16:59:17
TRY/NAD 2.2046 +0.0466 +2.16 16:59:17
TRY/NOK 1.22 +0.0176 +1.46 16:59:17
TRY/NPR 15.39 -0.15 -0.98 16:59:17
TRY/NZD 0.1968 +0.0012 +0.59 16:59:17
TRY/OMR 0.0505 -0.0005 -0.89 16:59:17
TRY/PAB 0.131 -0.0012 -0.89 16:59:17
TRY/PHP 6.35 -0.05 -0.85 16:59:17
TRY/PKR 21.77 -0.20 -0.92 16:58:17
TRY/PLN 0.5022 +0.0041 +0.83 16:59:17
TRY/QAR 0.4822 -0.0041 -0.84 16:58:17
TRY/RON 0.5423 0.0000 0.00 16:59:17
TRY/RUB 10.0066 -0.0080 -0.08 16:59:17
TRY/SAR 0.4915 -0.0044 -0.88 16:59:17
TRY/SEK 1.1632 +0.0044 +0.38 16:59:17
TRY/SGD 0.1787 -0.0011 -0.61 16:58:17
TRY/THB 4.11 0.00 -0.04 16:59:17
TRY/TWD 3.8 -0.04 -0.95 16:59:17
TRY/USD 0.131 -0.0012 -0.89 16:59:17
TRY/VEF 48980.593 -437.4539 -0.89 16:59:17
TRY/XAF 72.96 -0.28 -0.38 16:58:17
TRY/XCD 0.3551 -0.0032 -0.89 16:58:17
TRY/XOF 72.5 -0.66 -0.90 16:59:17
TRY/ZAR 2.2031 +0.0413 +1.91 16:59:42
TWD/AED 0.1267 +0.0001 +0.07 16:59:17
TWD/ARS 2.6064 +0.0114 +0.44 16:59:17
TWD/AUD 0.04786 +0.00060 +1.27 16:59:17
TWD/BBD 0.06962 +0.00004 +0.06 16:46:17
TWD/BHD 0.013 +0.00001 +0.06 16:59:17
TWD/BRL 0.1869 +0.0010 +0.56 16:59:17
TWD/CAD 0.04593 +0.00042 +0.93 16:59:17
TWD/CHF 0.03159 +0.00019 +0.60 16:59:17
TWD/CLP 26.68 +0.38 +1.45 16:59:17
TWD/CNY 0.2349 +0.0017 +0.73 16:59:42
TWD/CZK 0.7974 +0.0190 +2.45 16:59:17
TWD/DKK 0.2185 +0.0020 +0.92 16:59:17
TWD/EGP 0.5424 -0.0007 -0.13 16:46:17
TWD/EUR 0.02937 +0.00027 +0.93 16:59:17
TWD/GBP 0.02696 +0.00029 +1.07 16:59:17
TWD/HKD 0.2672 +0.0002 +0.06 16:59:17
TWD/HUF 10.6576 +0.1715 +1.64 16:59:17
TWD/IDR 507.385 -0.285 -0.06 16:59:42
TWD/ILS 0.1192 +0.0014 +1.19 16:58:17
TWD/INR 2.5397 +0.0054 +0.21 16:59:42
TWD/ISK 4.7464 +0.0555 +1.18 16:59:17
TWD/JMD 4.8905 +0.0173 +0.36 16:59:22
TWD/JOD 0.02445 +0.00002 +0.08 16:59:22
TWD/JPY 3.6154 +0.0121 +0.34 16:59:42
TWD/KES 3.7362 +0.0026 +0.07 16:59:22
TWD/KRW 40.264 +0.119 +0.30 16:59:42
TWD/LBP 52.14 +0.03 +0.05 16:59:22
TWD/LKR 6.3962 +0.0041 +0.06 16:59:22
TWD/MAD 0.3193 +0.0012 +0.37 16:56:22
TWD/MXN 0.7401 +0.0120 +1.65 16:59:22
TWD/MYR 14.2293 +0.0573 +0.40 16:59:42
TWD/NAD 0.5801 +0.0177 +3.14 16:59:22
TWD/NOK 0.321 +0.0076 +2.44 16:59:22
TWD/NPR 4.0486 -0.0010 -0.02 16:59:22
TWD/NZD 0.05178 +0.00080 +1.56 16:59:22
TWD/OMR 0.01328 +0.00001 +0.06 16:59:22
TWD/PAB 0.03448 +0.00002 +0.06 16:45:22
TWD/PHP 1.672 +0.0018 +0.11 16:59:22
TWD/PKR 5.735 +0.0150 +0.26 16:59:42
TWD/PLN 0.1321 +0.0023 +1.78 16:59:22
TWD/QAR 0.1269 +0.0002 +0.14 16:59:22
TWD/RON 0.1427 +0.0013 +0.95 16:58:17
TWD/RUB 2.6331 +0.0230 +0.88 16:59:22
TWD/SAR 0.1293 +0.0001 +0.06 16:59:22
TWD/SEK 0.3061 +0.0041 +1.34 16:59:22
TWD/SGD 0.04703 +0.00016 +0.35 16:59:22
TWD/THB 1.0822 +0.0111 +1.03 16:59:42
TWD/TRY 0.2631 +0.0025 +0.96 16:58:22
TWD/USD 0.03448 +0.00002 +0.06 16:59:22
TWD/VEF 12888.5674 +8.8829 +0.07 16:59:22
TWD/XAF 19.2 +0.11 +0.58 16:59:22
TWD/XCD 0.09345 +0.00006 +0.07 16:57:17
TWD/XOF 19.08 +0.01 +0.06 16:56:22
TWD/ZAR 0.5802 +0.0175 +3.11 16:59:22
UAH/DKK 0.2245 +0.0018 +0.79 16:59:12
UAH/KZT 14.9830 +0.0073 +0.05 16:43:06
UAH/RUB 2.7058 +0.0174 +0.65 16:59:22
UAH/USD 0.03543 -0.00006 -0.16 14:40:37
USD/ALL 105.525 +1.085 +1.04 15:54:17
USD/AMD 485.26 +1.01 +0.21 15:09:07
USD/ANG 1.7950 +0.0250 +1.41 06:19:07
USD/ARS 75.5850 +0.3660 +0.49 16:46:03
USD/AUD 1.3875 +0.0167 +1.22 16:59:27
USD/AZN 1.6990 +0.0060 +0.35 16:59:06
USD/BBD 2.0191 +0.0000 +0.00 16:58:04
USD/BDT 84.760 +0.130 +0.15 11:59:39
USD/BGN 1.6658 +0.0140 +0.84 16:59:42
USD/BHD 0.377 +0.0003 +0.08 16:59:22
USD/BIF 1931.78 +18.23 +0.95 16:54:07
USD/BND 1.3638 +0.0045 +0.33 16:59:42
USD/BOB 6.9050 +0.0000 +0.00 16:56:03
USD/BRL 5.4216 +0.0346 +0.64 16:59:42
USD/BSD 1.0000 0.0000 0.00 2020-09-18
USD/BWP 11.5876 +0.3009 +2.67 15:19:47
USD/BYN 2.5892 +0.0187 +0.73 16:59:32
USD/BZD 2.0157 +0.0000 +0.00 16:05:07
USD/CHF RTS 0.9161 +0.0048 +0.53 16:59:12
USD/CLP 773.85 +10.66 +1.40 16:57:42
USD/CNY 6.8052 +0.0377 +0.56 15:30:17
USD/COP 3787.18 +58.30 +1.56 16:59:42
USD/CRC 597.28 +1.52 +0.26 16:59:06
USD/CUP 1.0000 0.0000 0.00 2020-09-18
USD/DJF 178.03 +0.53 +0.30 16:50:17
USD/DOP 58.430 +0.060 +0.10 16:57:08
USD/DZD 129.002 +0.609 +0.47 15:04:27
USD/EGP 15.7300 +0.0300 +0.19 15:33:07
USD/ETB 36.8494 +0.2779 +0.76 16:59:06
USD/EUR 0.8517 +0.0078 +0.92 16:59:42
USD/FJD 2.0989 +0.0259 +1.25 2020-09-21
USD/GBP 0.782 +0.0076 +0.97 16:59:42
USD/GEL 3.2225 +0.0225 +0.70 14:15:47
USD/GHS 5.8050 +0.0750 +1.31 09:21:07
USD/GMD 52.3500 +0.8500 +1.65 16:59:06
USD/GNF 9788.50 +90.50 +0.93 16:59:06
USD/GTQ 7.7650 +0.0150 +0.19 16:59:06
USD/HNL 24.6385 +0.2115 +0.87 16:56:32
USD/HRK 6.4238 +0.0553 +0.87 16:59:37
USD/HTG 105.820 +2.900 +2.82 11:59:39
USD/HUF 309.07 +4.96 +1.63 16:59:37
USD/ILS 3.4559 +0.0397 +1.16 16:59:42
USD/IQD 1193.81 +6.81 +0.57 16:49:27
USD/IRR 42000.00 0.00 0.00 2020-09-18
USD/ISK 137.645 +1.635 +1.20 16:59:42
USD/JMD 141.825 +2.075 +1.48 11:58:32
USD/JOD 0.7090 +0.0010 +0.14 16:59:06
USD/JPY RTS 104.61 +0.17 +0.16 16:50:12
USD/KES 108.350 +0.100 +0.09 12:27:07
USD/KGS 79.1772 +0.1328 +0.17 12:34:22
USD/KHR 4088.00 +8.00 +0.20 16:29:07
USD/KMF 416.340 +0.000 +0.00 16:56:03
USD/KRW 1166.52 +1.71 +0.15 16:58:37
USD/KWD 0.3059 +0.0004 +0.12 13:35:09
USD/KZT 422.840 +1.070 +0.25 12:25:08
USD/LAK 9161.82 +84.00 +0.93 10:55:07
USD/LBP 1512.00 +6.30 +0.42 16:58:04
USD/LKR 185.490 +0.040 +0.02 11:01:06
USD/LSL 16.8088 +0.4925 +3.02 16:59:42
USD/LYD 1.3653 +0.0038 +0.28 12:35:22
USD/MAD 9.2602 +0.0271 +0.29 16:59:22
USD/MDL 16.5665 +0.0605 +0.37 12:23:17
USD/MGA 3880.00 +35.00 +0.91 16:59:06
USD/MKD 52.460 +0.690 +1.33 14:28:03
USD/MMK 1316.500 +3.500 +0.27 10:39:09
USD/MOP 7.9880 +0.0050 +0.06 16:32:02
USD/MRO 38.405 +0.000 +0.00 16:59:06
USD/MUR 39.750 +0.150 +0.38 12:42:06
USD/MVR 15.4600 +0.0000 +0.00 16:59:06
USD/MWK 748.930 +5.000 +0.67 16:29:07
USD/MXN 21.4415 +0.3143 +1.49 16:59:42
USD/MYR 4.1225 +0.0105 +0.26 09:43:22
USD/MZN 71.75 +0.25 +0.35 16:56:22
USD/NAD 16.8175 +0.5135 +3.15 16:59:22
USD/NGN 381.100 +0.000 +0.00 16:56:03
USD/NIO 34.8300 +0.1700 +0.49 16:59:06
USD/NPR 117.410 -0.100 -0.09 08:32:02
USD/OMR 0.3850 +0.0010 +0.26 14:33:07
USD/PAB 1.0000 0.0000 0.00 2020-09-18
USD/PEN 3.549 +0.0263 +0.75 16:59:32
USD/PGK 3.4867 +0.0024 +0.07 2020-09-21
USD/PHP 48.489 +0.029 +0.06 16:58:22
USD/PYG 6988.85 +25.85 +0.37 16:25:17
USD/QAR 3.6800 +0.0400 +1.10 16:22:03
USD/RON 4.1383 +0.0389 +0.95 16:59:42
USD/RSD 100.16 +0.950 +0.96 16:59:42
USD/RWF 969.285 +1.340 +0.14 16:28:12
USD/SAR 3.7507 -0.0001 -0.00 14:33:02
USD/SCR 17.9700 +0.0700 +0.39 16:59:06
USD/SDG 55.1277 +0.1275 +0.23 12:48:52
USD/SOS 578.50 +0.00 +0.00 16:48:04
USD/STD 21.9256 +1.2662 +6.13 16:59:06
USD/SVC 8.7548 +0.0050 +0.06 16:57:08
USD/SYP 1257.500 +0.000 +0.00 16:55:07
USD/SZL 16.8088 +0.4865 +2.98 16:59:42
USD/THB 31.355 +0.275 +0.88 16:55:17
USD/TJS 10.3200 0.0000 0.00 06:18:04
USD/TND 2.7627 +0.0328 +1.20 16:51:06
USD/TTD 6.7764 +0.0496 +0.74 16:59:06
USD/TWD 28.972 -0.013 -0.04 16:59:42
USD/TZS 2320.00 +5.00 +0.22 12:49:07
USD/UAH 28.2213 +0.0612 +0.22 16:59:06
USD/UGX 3690.00 +7.78 +0.21 13:03:06
USD/UYU 42.4550 +0.0350 +0.08 16:27:06
USD/UZS 10315.62 +25.29 +0.25 15:14:32
USD/VEF 373768.4560 +467.7953 +0.13 06:19:07
USD/VND 23179.0 +9.0 +0.04 07:40:05
USD/VUV 111.500 +2.500 +2.29 16:58:04
USD/XAF 556.757 +2.849 +0.51 11:04:07
USD/XCD 2.7100 +0.0100 +0.37 16:59:06
USD/XOF 553.220 +3.470 +0.63 16:57:08
USD/XPF 101.685 +0.985 +0.98 16:59:37
USD/YER 249.955 +0.655 +0.26 10:54:27
USD/ZMK 19.98 +0.03 +0.13 13:53:52
UYU/ARS 1.7804 +0.0057 +0.32 16:26:23
UYU/BOB 0.1626 -0.0001 -0.05 16:26:23
UYU/BRL 0.1277 +0.0006 +0.46 16:59:22
UYU/CLP 18.23 +0.24 +1.33 16:58:22
UYU/COP 89.2 +1.30 +1.48 16:59:22
UYU/MXN 0.5055 +0.0076 +1.53 16:59:22
UYU/PEN 0.0836 +0.0006 +0.67 16:36:22
UYU/PYG 164.62 +0.21 +0.13 16:26:23
UYU/USD 0.02355 -0.00001 -0.05 16:29:07
UYU/VEF 8803.8737 -4.1498 -0.05 16:26:23
VEF/AED 0.0001 -0.0000 -0.00 2020-03-26
VEF/ARS 0.0002 0.0000 0 15:07:07
VEF/AUD 67.5659 +67.5659 +334816099.66 2020-02-04
VEF/BBD 91.7773 +91.7772 +336057288.24 2020-02-18
VEF/BHD 0.00001 -0.00000 -3.97 2020-03-27
VEF/BOB 0.0001 -0.0000 -0.00 2020-04-22
VEF/BRL 0.0001 0.0000 0 2020-05-31
VEF/CAD 60.3659 +60.3659 +337051318.71 2020-02-04
VEF/CHF 1.0E-5 0.00000 +0.24 2020-05-27
VEF/CLP 0.01 0.00 -0.37 2020-04-28
VEF/CNY 0.0001 -0.0000 -0.93 2020-04-22
VEF/COP 0.01 0.00 +0.20 16:59:22
VEF/CZK 0.0001 0.0000 +1.15 16:59:22
VEF/DKK 0.0001 0.0000 -0.45 2020-04-22
VEF/EGP 0.0001 0.0000 0 2020-08-28
VEF/EUR 0.00001 0.00000 0 2020-05-31
VEF/GBP 1.0E-5 0.00000 -11.21 2020-04-23
VEF/HKD 0.0001 0.0000 -10.94 2020-04-23
VEF/HUF 13846.36 +13846.36 +335837851.08 2020-02-04
VEF/IDR 0.04 -0.00 -1.55 16:03:06
VEF/ILS 0.0001 -0.0000 -1.13 2020-03-26
VEF/INR 3236.39 +3236.39 +335581899.73 2020-02-04
VEF/ISK 5677.73 +5677.73 +337766847.03 2020-02-04
VEF/JMD 6363.64 +6363.63 +337716961.61 2020-02-18
VEF/JOD 0.00001 -0.00000 -0.74 2020-04-22
VEF/JPY 3568.36561 -6.48449 -0.18 16:58:22
VEF/KES 4572.73 +4572.73 +336566413.04 2020-02-18
VEF/KRW 0.01 -0.00 -1.89 2020-07-23
VEF/LBP 0.01 -0.00 -1.43 2020-08-20
VEF/LKR 8248.86 +8248.86 +336064092.47 2020-02-18
VEF/MAD 0.0001 0.0000 -1.79 2020-05-28
VEF/MXN 0.0001 0.0000 +0.30 16:59:22
VEF/MYR 0.0001 0.0000 0 2020-04-06
VEF/NAD 0.0001 -0.0000 -2.17 2020-09-03
VEF/NOK 0.0002 -0.0000 -3.29 2020-05-31
VEF/NPR 5182.50 +5182.50 +335725799.97 2020-02-18
VEF/NZD 70.2545 +70.2545 +336146050.50 2020-02-04
VEF/OMR 0.00001 -0.00000 -5.36 2020-03-27
VEF/PAB 0.00001 0.00000 0 2020-06-10
VEF/PEN 0.0001 0.0000 0 2020-03-24
VEF/PHP 2305.73 +2305.73 +335178524.05 2020-02-18
VEF/PKR 7020.45 +7020.45 +335608140.77 2020-02-18
VEF/PLN 0.0001 -0.0000 -0.86 2020-04-03
VEF/PYG 0.02 -0.00 -1.14 16:27:06
VEF/QAR 0.0001 0.0000 0 2020-05-31
VEF/RON 0.0001 0.0000 -2.17 2020-04-06
VEF/RUB 2869.15 +2869.15 +333373900.74 2020-02-18
VEF/SAR 0.0001 -0.0000 -4.04 2020-03-27
VEF/SEK 0.0001 0.0000 +0.31 2020-05-27
VEF/SGD 62.2864 +62.2863 +336682946.68 2020-02-04
VEF/THB 1408.18 +1408.18 +335361133.19 2020-02-18
VEF/TRY 0.0001 0.0000 -0.81 2020-04-22
VEF/TWD 1371.36 +1371.36 +334944490.37 2020-02-18
VEF/USD 0.00001 0.00000 0 2020-06-10
VEF/XAF 0.01 0.00 0 2020-05-31
VEF/XCD 123.1818 +123.1818 +336654226.82 2020-02-04
VEF/XOF 0.01 -0.00 -11.21 2020-04-15
VEF/ZAR 0.0001 -0.0000 -2.12 2020-09-03
VND/XAF 0.02401 +0.00010 +0.42 11:04:07
WTI/USD 39.47 -1.72 -4.18 16:59:42
XAG/EUR 20.75 -1.87 -8.27 16:59:42
XAG/TRY 185.669 -16.815 -8.30 16:59:22
XAG/USD 24.351 -2.419 -9.04 16:59:42
XAGg/TRY 5.9681 -0.5438 -8.35 16:59:22
XAU/BTC 0.1831 +0.0034 +1.88 16:59:22
XAU/CNY 12947.98 -254.89 -1.93 16:59:22
XAU/EUR 1620.91 -24.40 -1.48 16:59:42
XAU/HKD 14746 -369.94 -2.45 16:59:22
XAU/PLN 7291.56 -56.87 -0.77 16:59:22
XAU/SGD 2595.01 -57.16 -2.16 16:59:22
XAU/TRY 14519.1 -232.59 -1.58 16:59:22
XAU/XAG 78.2 +5.35 +7.34 16:59:22
XPD/USD 2275.72 -87.21 -3.69 16:59:42
XPT/USD 878.02 -53.36 -5.73 16:59:42
ZAR/AED 0.2183 -0.0066 -2.95 16:59:22
ZAR/ARS 4.4922 -0.1194 -2.59 16:59:22
ZAR/AUD 0.08248 -0.00150 -1.79 16:59:22
ZAR/BBD 0.12 -0.0036 -2.95 16:59:22
ZAR/BHD 0.02241 -0.00068 -2.96 16:59:22
ZAR/BRL 0.3222 -0.0082 -2.48 16:59:22
ZAR/BWP 0.6892 -0.0005 -0.07 16:59:42
ZAR/CAD 0.07916 -0.00171 -2.11 16:59:22
ZAR/CHF 0.05445 -0.00136 -2.44 16:59:22
ZAR/CLP 45.99 -0.75 -1.61 16:59:22
ZAR/CNY 0.4047 -0.0087 -2.12 16:59:42
ZAR/CZK 1.3744 -0.0089 -0.64 16:59:22
ZAR/DKK 0.377 -0.0070 -1.81 16:59:42
ZAR/EGP 0.9349 -0.0302 -3.13 16:59:22
ZAR/EUR 0.05062 -0.00109 -2.11 16:59:22
ZAR/GBP 0.04647 -0.00094 -1.98 16:59:22
ZAR/HKD 0.461 -0.0126 -2.66 16:59:42
ZAR/HUF 18.37 -0.27 -1.43 16:59:22
ZAR/IDR 874.36 -25.75 -2.86 16:59:42
ZAR/ILS 0.2054 -0.0039 -1.88 16:59:22
ZAR/INR 4.3765 -0.1169 -2.60 16:59:42
ZAR/ISK 8.18 -0.16 -1.97 16:59:22
ZAR/JMD 8.43 -0.23 -2.69 16:59:22
ZAR/JOD 0.04214 -0.00128 -2.96 16:59:22
ZAR/JPY 6.2251 -0.1636 -2.56 16:59:42
ZAR/KES 6.44 -0.20 -3.05 16:59:22
ZAR/KRW 69.384 -1.794 -2.52 16:59:42
ZAR/LBP 89.86 -2.74 -2.96 16:59:22
ZAR/LKR 11.02 -0.34 -2.97 16:59:22
ZAR/MAD 0.5504 -0.0150 -2.65 16:59:22
ZAR/MXN 1.2755 -0.0183 -1.42 16:59:22
ZAR/MYR 0.2452 -0.0061 -2.43 16:59:42
ZAR/NAD 0.9998 +0.0003 +0.03 16:59:22
ZAR/NOK 0.5537 -0.0012 -0.22 16:59:42
ZAR/NPR 6.98 -0.22 -3.10 16:59:22
ZAR/NZD 0.0892 -0.0014 -1.54 16:59:22
ZAR/OMR 0.02288 -0.00070 -2.97 16:59:22
ZAR/PAB 0.05943 -0.00181 -2.96 16:59:22
ZAR/PHP 2.8841 -0.0765 -2.58 16:59:42
ZAR/PKR 9.8795 -0.2705 -2.67 16:59:42
ZAR/PLN 0.2278 -0.0030 -1.28 16:59:22
ZAR/QAR 0.2187 -0.0065 -2.90 16:59:22
ZAR/RON 0.2459 -0.0052 -2.09 16:59:22
ZAR/RUB 4.5383 -0.1001 -2.16 16:59:22
ZAR/SAR 0.2229 -0.0068 -2.97 16:59:22
ZAR/SEK 0.5275 -0.0092 -1.71 16:59:22
ZAR/SGD 0.0811 -0.0022 -2.69 16:59:22
ZAR/THB 1.865 -0.0342 -1.80 16:59:42
ZAR/TRY 0.4535 -0.0096 -2.08 16:59:22
ZAR/TWD 1.7232 -0.0480 -2.71 16:59:42
ZAR/USD 0.05943 -0.00181 -2.96 16:59:22
ZAR/VEF 22214.008 -674.5857 -2.95 16:59:22
ZAR/XAF 33.09 -0.83 -2.46 16:59:22
ZAR/XCD 0.1611 -0.0050 -3.00 16:59:22
ZAR/XOF 32.88 -1.00 -2.96 16:59:22
USD/BTC 9.614E-5 +0.00000420 +4.57 16:59:22
USD/AFN 76.8200 +0.0700 +0.09 16:57:08

Forex News

Nasdaq 100 to Check 100-Day SMA, Dangle Seng and ASX 200 Would possibly Open Flat By Margaret Yang, CFA - 15 hours ago

The Nasdaq 100 futures are oscillating in early Asia hours after falling 1.07% on Friday, environment a combined tone for Asia-Pacific open. Japan’s marketplace closed for a two-day vacation...

Read more
How to shop for foreign money for overseas trip By ET CONTRIBUTORS - 15 hours ago

Prior to travelling to a overseas nation, one should buy foreign exchange from the sellers (together with banks) accredited by way of the Reserve Financial institution of India (RBI). The quantity of foreign exchange that can be purchased varies for various functions as in step with RBI tips...

Read more
FOREX-Buck clings on, yen creeps larger as Fed audio system in focal point - Reuters UK By Tom Westbrook - 16 hours ago

The greenback clung to late-week positive aspects on Monday, whilst the yen and yuan every edged larger, as buyers appeared forward to a slew of U.S. Federal Reserve audio system this week and to a resolution at the inclusion of Chinese language authorities bonds in a world index...

Read more
Emefiele and the foreign money retailers By Emmanuel Okogba - 17 hours ago

By means of Jackson Ugbechie HAVE you spotted one thing in recent times about Godwin Emefiele, the Governor of Central Financial institution of Nigeria, CBN? In all probability, you haven’t. However once you verify the headlines, you'll see a resurgence in criticisms of his management trend. You'll observ…...

Read more
Inside of the bizarre new international of social ‘foreign money’ buying and selling—the place you enroll mates, and a few file volatile crimson flags for buyers By Brooke Henderson - 19 hours ago

Two volatile options—foreign currency buying and selling and multi-level advertising and marketing—have meshed in one of the most monetary international's strangest traits...

Read more
Inside of the bizarre new international of social ‘foreign money’ buying and selling—the place you enroll mates, and a few file volatile crimson flags for buyers By Brooke Henderson - 19 hours ago

Two volatile options—foreign currency buying and selling and multilevel advertising and marketing—have meshed in one of the most monetary international’s strangest traits...

Read more

Overview

Choose a tab to find out what’s driving FXPricing rates and click on any of the markets displayed. You’ll find live forex of data on each market asset, including live price charts, forex news, and other indicators.