Polish Zloty to Indonesian Rupiah (PLN/IDR)

Spread: 86.6
PLN/IDR
Time: 13:54:08

4001.714


Bid/Ask: 4001.286 / 4002.152 High/Low: 4018.253 / 3982.850 Chg/Chg%: +12.831 / +0.32%

Historical Data (1h)

Date Price Open High Low Change%
2025-01-06 02:00:003911.0843907.4593911.5833903.725+0.09%
2025-01-06 03:00:003910.0953910.6433915.0793909.541-0.01%
2025-01-06 04:00:003913.843909.5473914.183909.547+0.11%
2025-01-06 05:00:003912.9143912.1933916.3833909.793+0.02%
2025-01-06 06:00:003913.3723910.113914.663909.339+0.08%
2025-01-06 07:00:003918.0033914.1933919.113912.418+0.1%
2025-01-06 08:00:003929.6173918.2393929.6173918.239+0.29%
2025-01-06 09:00:003933.793929.333939.4383928.02+0.11%
2025-01-06 10:00:003932.4973934.173935.8293927.104-0.04%
2025-01-06 11:00:003956.6663931.8293963.1623924.628+0.63%
2025-01-06 12:00:003958.1963963.4533963.4533944.907-0.13%
2025-01-06 13:00:003955.4033956.3413970.7133952.549-0.02%
2025-01-06 14:00:003950.983956.1783963.1113933.317-0.13%
2025-01-06 15:00:003951.6463952.0433954.9343942.336-0.01%
2025-01-06 16:00:003949.8333951.3653957.1593947.822-0.04%
2025-01-06 17:00:003946.993955.1283955.1283942.796-0.21%
2025-01-06 18:00:003945.7053950.9743952.8093943.002-0.13%
2025-01-06 19:00:003947.0543949.5283953.1953945.994-0.06%
2025-01-06 20:00:003948.5333951.4573953.4853947.201-0.07%
2025-01-06 21:00:003948.9053951.7473953.0983947.497-0.07%
2025-01-06 22:00:003952.6153949.293953.9683947.356+0.08%
2025-01-06 23:00:003953.3713952.5193954.7973949.721+0.02%
2025-01-07 00:00:003949.8173956.8843956.8843947.408-0.18%
2025-01-07 01:00:003949.4313950.1063952.1093947.312-0.02%
2025-01-07 02:00:003949.3593949.7213953.5713948.074-0.01%
2025-01-07 03:00:003951.4573949.4363953.1153948.569+0.05%
2025-01-07 04:00:003950.63953.7363954.4433950.029-0.08%
2025-01-07 05:00:003947.0193949.8453950.4323945.824-0.07%
2025-01-07 06:00:003949.6813946.7873950.4093945.564+0.07%
2025-01-07 07:00:003958.6923947.9473958.6923947.947+0.27%
2025-01-07 08:00:003957.2643952.4323959.5933946.852+0.12%
2025-01-07 09:00:003960.9453959.1463961.8763953.435+0.05%
2025-01-07 10:00:003963.0013952.6593966.5023951.787+0.26%
2025-01-07 11:00:003956.913963.5843963.5843943.087-0.17%
2025-01-07 12:00:003943.4563945.9833955.8453937.019-0.06%
2025-01-07 13:00:003944.5233942.4943948.9483933.752+0.05%
2025-01-07 14:00:003940.3113945.4023945.4023940.311-0.13%
2025-01-07 15:00:003935.5713937.1483939.1283929.57-0.04%
2025-01-07 16:00:003931.0413936.5523937.5173930.056-0.14%
2025-01-07 17:00:003933.3753931.8483935.3923929.542+0.04%
2025-01-07 18:00:003927.9213933.1473933.9593925.919-0.13%
2025-01-07 19:00:003929.6143928.3983931.2973927.886+0.03%
2025-01-07 20:00:003928.7453930.0553930.1873928.072-0.03%
2025-01-07 21:00:003930.4953928.3113932.0033926.778+0.06%
2025-01-07 22:00:003924.3833931.4493933.5483918.44-0.18%
2025-01-07 23:00:003938.5773925.5273945.0683925.241+0.33%
2025-01-08 00:00:003927.8443937.9083939.3433926.327-0.26%
2025-01-08 01:00:003928.023928.1293929.7973926.519-0%
2025-01-08 02:00:003929.8043928.1153931.8863925.37+0.04%
2025-01-08 03:00:003932.9563929.9473934.6293929.577+0.08%
2025-01-08 04:00:003935.3413932.5993935.3413932.599+0.07%
2025-01-08 05:00:003937.73935.2453937.73934.525+0.06%
2025-01-08 06:00:003933.6023937.5093938.8923932.986-0.1%
2025-01-08 07:00:003923.6693933.5583933.8843923.669-0.25%
2025-01-08 08:00:003920.5293925.0943932.4073920.529-0.12%
2025-01-08 09:00:003927.63920.3513927.63920.162+0.18%
2025-01-08 10:00:003917.5333929.8823929.8823908.697-0.31%
2025-01-08 11:00:003915.3933917.3433918.5423891.404-0.05%
2025-01-08 12:00:003908.8213916.1483917.053907.612-0.19%
2025-01-08 13:00:003917.1983909.7193917.8063902.095+0.19%
2025-01-08 14:00:003909.3373918.0483919.0063906.793-0.22%
2025-01-08 15:00:003909.8013909.9483919.453908.77-0%
2025-01-08 16:00:003917.7123910.5553917.9293906.323+0.18%
2025-01-08 17:00:003915.1723916.9573916.9573907.546-0.05%
2025-01-08 18:00:003915.8553914.8193919.5883913.107+0.03%
2025-01-08 19:00:003914.7463915.8433920.1663911.409-0.03%
2025-01-08 20:00:003918.2593910.7493918.3543910.749+0.19%
2025-01-08 21:00:003921.1073917.8493921.1073914.523+0.08%
2025-01-08 22:00:003920.2613920.5393920.5393911.786-0.01%
2025-01-08 23:00:003919.4613915.4683920.83913.296+0.1%
2025-01-09 00:00:003912.9183919.1093927.4463909.576-0.16%
2025-01-09 01:00:003914.5663912.8243917.5873912.824+0.04%
2025-01-09 02:00:003922.6793913.393925.1573913.39+0.24%
2025-01-09 03:00:003918.6953922.8223924.5223916.656-0.11%
2025-01-09 04:00:003913.0833915.3083918.5443909.203-0.06%
2025-01-09 05:00:003910.7263909.9573912.7573908.808+0.02%
2025-01-09 06:00:003904.053910.7963911.9133903.875-0.17%
2025-01-09 07:00:003892.6683905.6323907.2133892.668-0.33%
2025-01-09 08:00:003905.3023892.3883905.883887.715+0.33%
2025-01-09 09:00:003903.353906.4383908.4723901.796-0.08%
2025-01-09 10:00:003903.7323903.6393906.5973898.8510%
2025-01-09 11:00:003903.2853903.5683906.1263897.349-0.01%
2025-01-09 12:00:003907.2683903.1663907.2683900.072+0.11%
2025-01-09 13:00:003908.8463906.6083914.6213901.67+0.06%
2025-01-09 14:00:003913.4893910.4973915.4343908.177+0.08%
2025-01-09 15:00:003915.6643913.2053917.1683911.004+0.06%
2025-01-09 16:00:003914.2283914.8553916.5983909.493-0.02%
2025-01-09 17:00:003914.2483914.5323916.1413909.493-0.01%
2025-01-09 18:00:003916.6813913.7493917.9423911.288+0.07%
2025-01-09 19:00:003918.6093917.3693918.9883911.099+0.03%
2025-01-09 20:00:003921.0923918.6653923.5583912.422+0.06%
2025-01-09 21:00:003920.3483921.8973923.9133911.571-0.04%
2025-01-09 22:00:003925.9113919.4443925.9113909.871+0.16%
2025-01-09 23:00:003926.963910.5323928.5663909.776+0.42%
2025-01-10 00:00:003912.3943927.2443928.4373908.36-0.38%
2025-01-10 01:00:003919.0283908.5493920.0223907.888+0.27%
2025-01-10 02:00:003912.6193912.993920.0223909.219-0.01%
2025-01-10 03:00:003913.4423912.3313915.553910.129+0.03%
2025-01-10 04:00:003914.8353913.2053915.5913913.205+0.04%
2025-01-10 05:00:003913.2683911.5433916.5443910.315+0.04%
2025-01-10 06:00:003910.9893910.213913.8583908.904+0.02%
2025-01-10 07:00:003911.2573909.6243911.913906.724+0.04%
2025-01-10 08:00:003912.0723910.7133915.3043902.544+0.03%
2025-01-10 09:00:003912.133904.6183914.0823904.052+0.19%
2025-01-10 10:00:003912.1793912.7913914.1733903.958-0.02%
2025-01-10 11:00:003912.543904.1463913.2653903.84+0.22%
2025-01-10 12:00:003914.8813905.0653916.253904.782+0.25%
2025-01-10 13:00:003903.473915.0423915.0423880.109-0.3%
2025-01-10 14:00:003905.3453904.2613913.3913899.741+0.03%
2025-01-10 15:00:003902.0063905.213914.273889.129-0.08%
2025-01-10 16:00:003899.5213902.3353905.7293879.434-0.07%
2025-01-10 17:00:003908.2823899.243910.2133885.395+0.23%
2025-01-10 18:00:003908.5443907.7193908.923885.395+0.02%
2025-01-10 19:00:003909.3373887.8213910.7573886.981+0.55%
2025-01-10 20:00:003906.8743887.5413909.5273884.369+0.5%
2025-01-10 21:00:003911.3643907.1553913.4213886.701+0.11%
2025-01-12 22:00:003886.9813891.7483891.7483885.115-0.12%
2025-01-12 23:00:003885.2083885.4883886.6083882.412-0.01%
2025-01-13 00:00:003885.5813885.2083916.6133883.25+0.01%
2025-01-13 01:00:003884.6493885.3953887.8213883.996-0.02%
2025-01-13 02:00:003905.4863884.8353907.0453884.835+0.53%
2025-01-13 03:00:003899.1843904.6143906.0713897.642-0.14%
2025-01-13 04:00:003899.3373899.6773901.2983893.873-0.01%
2025-01-13 05:00:003901.5693894.5123902.1623894.512+0.18%
2025-01-13 06:00:003900.8553901.4973903.4993895.858-0.02%
2025-01-13 07:00:003895.4363896.3253903.8343892.53-0.02%
2025-01-13 08:00:003896.4843894.5453901.2393886.769+0.05%
2025-01-13 09:00:003880.8323896.7643896.7643876.946-0.41%
2025-01-13 10:00:003893.6263880.5543894.2413880.461+0.34%
2025-01-13 11:00:003894.1923893.4393894.5643876.946+0.02%
2025-01-13 12:00:003894.8893894.3773896.5933876.854+0.01%
2025-01-13 13:00:003894.663901.5323901.763894.66-0.18%
2025-01-13 14:00:003894.5453895.3123896.6563890.971-0.02%
2025-01-13 15:00:003887.1153894.6393894.6393881.202-0.19%
2025-01-13 16:00:003899.3543887.0193901.5953880.647+0.32%
2025-01-13 17:00:003910.0273898.7593910.4243889.185+0.29%
2025-01-13 18:00:003908.763890.4883912.2533888.441+0.47%
2025-01-13 19:00:003904.7093889.9293909.0193886.861+0.38%
2025-01-13 20:00:003905.5023886.493907.133886.49+0.49%
2025-01-13 21:00:003913.2213890.3023914.2953890.302+0.59%
2025-01-13 22:00:003925.6943916.2573927.5833901.128+0.24%
2025-01-13 23:00:003923.553908.9113929.3793905.531+0.37%
2025-01-14 00:00:003904.6163923.4923923.4923900.847-0.48%
2025-01-14 01:00:003905.53901.0343907.2853899.818+0.11%
2025-01-14 02:00:003900.4083902.3443904.5933895.495-0.05%
2025-01-14 03:00:003899.6163899.6263901.7363896.632-0%
2025-01-14 04:00:003901.9413900.0293902.9643898.099+0.05%
2025-01-14 05:00:003902.3853900.7923906.0413898.756+0.04%
2025-01-14 06:00:003905.4373900.4773906.5163900.477+0.13%
2025-01-14 07:00:003906.1153904.843911.7673901.728+0.03%
2025-01-14 08:00:003905.553905.6463910.2563899.707-0%
2025-01-14 09:00:003902.2353904.7963909.0023899.146-0.07%
2025-01-14 10:00:003904.2033900.9243905.1413900.456+0.08%
2025-01-14 11:00:003917.1373903.8283919.2963902.328+0.34%
2025-01-14 12:00:003916.2273916.0333916.3663899.8010%
2025-01-14 13:00:003913.4573917.6593924.0583905.047-0.11%
2025-01-14 14:00:003916.2763913.9273920.4073907.018+0.06%
2025-01-14 15:00:003927.2143916.1073927.9033910.59+0.28%
2025-01-14 16:00:003926.7733927.6963930.9133919.17-0.02%
2025-01-14 17:00:003928.8493927.1283928.8963917.187+0.04%
2025-01-14 18:00:003925.3223928.9193933.9923923.143-0.09%
2025-01-14 19:00:003930.0573925.2273934.1283924.09+0.12%
2025-01-14 20:00:003931.7363930.483934.0823924.279+0.03%
2025-01-14 21:00:003936.3363931.5463938.6513928.452+0.12%
2025-01-14 22:00:003941.8593936.1983942.1453925.132+0.14%
2025-01-14 23:00:003928.5473928.5473942.0943926.7440%
2025-01-15 00:00:003932.0243940.273940.273924.374-0.21%
2025-01-15 01:00:003933.1733930.4553934.9763924.09+0.07%
2025-01-15 02:00:003940.6723925.2273941.2013925.227+0.39%
2025-01-15 03:00:003936.0113939.2043939.3153934.454-0.08%
2025-01-15 04:00:003935.4383935.9413936.7573934.331-0.01%
2025-01-15 05:00:003932.5643935.3433936.9643932.564-0.07%
2025-01-15 06:00:003933.3523932.2793933.8233931.665+0.03%
2025-01-15 07:00:003946.5293931.8173949.8833931.628+0.37%
2025-01-15 08:00:003940.9443947.3183953.1273940.087-0.16%
2025-01-15 09:00:003951.2063941.8973955.0143941.897+0.24%
2025-01-15 10:00:003953.1583950.7483953.6523942.087+0.06%
2025-01-15 11:00:003957.5763952.4893957.5763942.468+0.13%
2025-01-15 12:00:003959.6093957.1443960.0423941.897+0.06%
2025-01-15 13:00:003974.5523959.8463980.8113945.521+0.37%
2025-01-15 14:00:003964.0433959.5143974.1193953.751+0.11%
2025-01-15 15:00:003961.6753964.433968.9763945.043-0.07%
2025-01-15 16:00:003952.1993961.5813961.8483940.369-0.24%
2025-01-15 17:00:003954.0363952.9843957.4893937.799+0.03%
2025-01-15 18:00:003957.4233939.6073957.9963938.846+0.45%
2025-01-15 19:00:003957.3153957.2063957.4233942.0850%
2025-01-15 20:00:003956.7323957.0283958.2883941.989-0.01%
2025-01-15 21:00:003953.0733943.0383956.7563937.704+0.25%
2025-01-15 22:00:003968.0613951.8323968.0613935.327+0.41%
2025-01-15 23:00:003965.5253940.2743969.1153937.323+0.64%
2025-01-16 00:00:003953.4953965.433966.6593936.848-0.3%
2025-01-16 01:00:003949.3123954.0683954.9293937.323-0.12%
2025-01-16 02:00:003952.7153935.5173958.5453935.517+0.44%
2025-01-16 03:00:003957.9463953.1243957.9463952.307+0.12%
2025-01-16 04:00:003959.0463958.273961.0413950.964+0.02%
2025-01-16 05:00:003951.7573959.1293959.1413951.185-0.19%
2025-01-16 06:00:003957.5363952.523960.0673952.043+0.13%
2025-01-16 07:00:003962.7973957.2123963.7443955.397+0.14%
2025-01-16 08:00:003948.4783963.5653963.5653943.904-0.38%
2025-01-16 09:00:003943.9043948.3823952.013942.858-0.11%
2025-01-16 10:00:003946.0173943.8093952.2543941.526+0.06%
2025-01-16 11:00:003951.2833945.6363952.43939.056+0.14%
2025-01-16 12:00:003948.5723950.9983954.1343935.925-0.06%
2025-01-16 13:00:003948.9463947.5023952.9063932.138+0.04%
2025-01-16 14:00:003947.1883949.4673949.4673934.409-0.06%
2025-01-16 15:00:003956.9213947.7583958.1243946.38+0.23%
2025-01-16 16:00:003956.483956.733959.4893945.904-0.01%
2025-01-16 17:00:003955.1223956.9333961.3133947.333-0.05%
2025-01-16 18:00:003955.2863945.9993957.1743945.999+0.24%
2025-01-16 19:00:003955.7593946.0943958.253946.094+0.24%
2025-01-16 20:00:003955.6073946.383956.6993945.427+0.23%
2025-01-16 21:00:003957.6973955.1293957.9833945.142+0.06%
2025-01-16 22:00:003959.5893959.6143970.1563946.571-0%
2025-01-16 23:00:003960.8913946.0943970.4443946.094+0.37%
2025-01-17 00:00:003956.3273946.7613965.4713946.285+0.24%
2025-01-17 01:00:003956.9333949.8143958.1793947.524+0.18%
2025-01-17 02:00:003955.6573957.1723959.1553954.334-0.04%
2025-01-17 03:00:003955.4983955.6813956.6273952.915-0%
2025-01-17 04:00:003951.8223953.7353955.6433950.963-0.05%
2025-01-17 05:00:003950.0283951.9183952.4423948.012-0.05%
2025-01-17 06:00:003950.0343949.9183950.6113946.1110%
2025-01-17 07:00:003948.4663949.4723952.1833945.631-0.03%
2025-01-17 08:00:003955.7183949.1323956.13943.696+0.17%
2025-01-17 09:00:003943.6313955.5273957.9383942.776-0.3%
2025-01-17 10:00:003962.913943.3463964.2753943.346+0.5%
2025-01-17 11:00:003965.0053961.2823965.7633951.063+0.09%
2025-01-17 12:00:003962.5083964.433965.313950.586-0.05%
2025-01-17 13:00:003960.0113963.0833965.5743950.109-0.08%
2025-01-17 14:00:003960.9473950.7773961.3543942.585+0.26%
2025-01-17 15:00:003961.0043959.7973968.4733957.436+0.03%
2025-01-17 16:00:003959.1863956.6073966.5723956.607+0.07%
2025-01-17 17:00:003953.0663958.3253959.6093945.154-0.13%
2025-01-17 18:00:003951.5643953.0183956.9653946.391-0.04%
2025-01-17 19:00:003949.9063945.3443952.9343942.11+0.12%
2025-01-17 20:00:003950.7253942.4913953.0563942.11+0.21%
2025-01-17 21:00:003940.6853943.6313950.9663939.641-0.07%
2025-01-19 22:00:003944.2023944.5833948.0113942.11-0.01%
2025-01-19 23:00:003945.1543942.9663945.1543939.261+0.06%
2025-01-20 00:00:003949.3463946.4873950.8113945.344+0.07%
2025-01-20 01:00:003950.9683949.063951.1593946.487+0.05%
2025-01-20 02:00:003954.0823951.1593954.3673950.379+0.07%
2025-01-20 03:00:003958.4983953.953958.4983953.696+0.12%
2025-01-20 04:00:003957.2683959.0253959.0253956.129-0.04%
2025-01-20 05:00:003955.7273957.6743958.6593955.704-0.05%
2025-01-20 06:00:003963.3713956.0143965.8353955.374+0.19%
2025-01-20 07:00:003968.5933963.0123969.3643961.574+0.14%
2025-01-20 08:00:003965.623968.9063970.6993959.229-0.08%
2025-01-20 09:00:003962.0893966.373969.0393956.259-0.11%
2025-01-20 10:00:003967.2933956.6423968.933956.642+0.27%
2025-01-20 11:00:003980.4463968.1593980.4463967.102+0.31%
2025-01-20 12:00:003973.4893968.7453979.9143964.125+0.12%
2025-01-20 13:00:003990.4753973.4894003.0443962.012+0.43%
2025-01-20 14:00:003978.6573993.1373995.6063973.622-0.36%
2025-01-20 15:00:003979.133978.8993992.9813968.767+0.01%
2025-01-20 16:00:003980.2713984.8663988.5723975.383-0.12%
2025-01-20 17:00:003982.1343987.3033987.3033968.759-0.13%
2025-01-20 18:00:003979.5743980.8753987.1063975.401-0.03%
2025-01-20 19:00:003987.5093985.4513994.0453977.035+0.05%
2025-01-20 20:00:003979.7713987.1183998.7493979.382-0.18%
2025-01-20 21:00:003987.6663992.4793993.363977.872-0.12%
2025-01-20 22:00:003990.2323986.6393991.2093984.347+0.09%
2025-01-20 23:00:003992.2213997.8584001.7773989.939-0.14%
2025-01-21 00:00:003968.273992.764000.3193964.506-0.61%
2025-01-21 01:00:003970.9013967.8893982.5313967.406+0.08%
2025-01-21 02:00:003982.253969.9183982.4443968.778+0.31%
2025-01-21 03:00:003982.6173981.5933985.6283980.493+0.03%
2025-01-21 04:00:003985.9543983.0083986.8333982.036+0.07%
2025-01-21 05:00:003981.3873986.443986.9993981.29-0.13%
2025-01-21 06:00:003980.3493981.0223981.8123977.444-0.02%
2025-01-21 07:00:003982.8813980.2993986.0663978.833+0.06%
2025-01-21 08:00:003981.6613982.1533986.6983974.447-0.01%
2025-01-21 09:00:003973.7143981.373981.7823970.29-0.19%
2025-01-21 10:00:003973.963973.0133978.4843968.552+0.02%
2025-01-21 11:00:003977.9023974.1913979.9373971.129+0.09%
2025-01-21 12:00:003975.273977.3463979.5273970.676-0.05%
2025-01-21 13:00:003988.8783976.8183988.8783975.823+0.3%
2025-01-21 14:00:003991.0443991.0223996.6613987.2960%
2025-01-21 15:00:003996.4883993.2644001.4583988.528+0.08%
2025-01-21 16:00:003999.8413997.2224001.5813994.091+0.07%
2025-01-21 17:00:003999.9383999.6444006.643998.099+0.01%
2025-01-21 18:00:004001.1413999.9634007.3283999.571+0.03%
2025-01-21 19:00:003997.4154004.4774004.4773995.602-0.18%
2025-01-21 20:00:003997.6593997.0234000.6493996.533+0.02%
2025-01-21 21:00:004001.2393998.6394003.9863998.345+0.07%
2025-01-21 22:00:004009.1874001.194010.3174000.503+0.2%
2025-01-21 23:00:004001.0414003.6924008.3773992.821-0.07%
2025-01-22 00:00:004003.6923995.2644004.9133995.264+0.21%
2025-01-22 01:00:003994.3064003.2994003.2993992.343-0.22%
2025-01-22 02:00:003997.5133994.1843999.6943993.475+0.08%
2025-01-22 03:00:004001.4943998.0774001.7033997.856+0.09%
2025-01-22 04:00:003997.8934000.6254003.1133997.476-0.07%
2025-01-22 05:00:003998.4693998.424000.5513996.290%
2025-01-22 06:00:003991.9143999.133999.3013990.792-0.18%
2025-01-22 07:00:003985.2243992.0863998.3953984.396-0.17%
2025-01-22 08:00:003992.0283984.4063992.0283982.852+0.19%
2025-01-22 09:00:004004.013991.934004.013990.854+0.3%
2025-01-22 10:00:004009.834006.3754012.7974005.488+0.09%
2025-01-22 11:00:003998.314009.834016.2623996.61-0.29%
2025-01-22 12:00:004003.4673997.6954016.1633994.444+0.14%
2025-01-22 13:00:004002.414002.7764018.2454000.309-0.01%
Top Forex
PairPrice Chg
EUR/USD
1.04303 +0.01306
+1.27%
EUR/JPY
162.578 +2.785
+1.74%
EUR/GBP
0.84493 +0.00349
+0.41%
EUR/AUD
1.65964 +0.00191
+0.12%
AUD/USD
0.62858 +0.0072
+1.16%
USD/CHF
0.90602 -0.00516
-0.57%
USD/JPY
155.872 +0.698
+0.45%
USD/AED
3.67303 +0.00035
+0.01%
USD/TRY
35.65121 +0.04456
+0.13%