Date | Price | Open | High | Low | Change% |
---|---|---|---|---|---|
2025-01-06 02:00:00 | 3911.084 | 3907.459 | 3911.583 | 3903.725 | +0.09% |
2025-01-06 03:00:00 | 3910.095 | 3910.643 | 3915.079 | 3909.541 | -0.01% |
2025-01-06 04:00:00 | 3913.84 | 3909.547 | 3914.18 | 3909.547 | +0.11% |
2025-01-06 05:00:00 | 3912.914 | 3912.193 | 3916.383 | 3909.793 | +0.02% |
2025-01-06 06:00:00 | 3913.372 | 3910.11 | 3914.66 | 3909.339 | +0.08% |
2025-01-06 07:00:00 | 3918.003 | 3914.193 | 3919.11 | 3912.418 | +0.1% |
2025-01-06 08:00:00 | 3929.617 | 3918.239 | 3929.617 | 3918.239 | +0.29% |
2025-01-06 09:00:00 | 3933.79 | 3929.33 | 3939.438 | 3928.02 | +0.11% |
2025-01-06 10:00:00 | 3932.497 | 3934.17 | 3935.829 | 3927.104 | -0.04% |
2025-01-06 11:00:00 | 3956.666 | 3931.829 | 3963.162 | 3924.628 | +0.63% |
2025-01-06 12:00:00 | 3958.196 | 3963.453 | 3963.453 | 3944.907 | -0.13% |
2025-01-06 13:00:00 | 3955.403 | 3956.341 | 3970.713 | 3952.549 | -0.02% |
2025-01-06 14:00:00 | 3950.98 | 3956.178 | 3963.111 | 3933.317 | -0.13% |
2025-01-06 15:00:00 | 3951.646 | 3952.043 | 3954.934 | 3942.336 | -0.01% |
2025-01-06 16:00:00 | 3949.833 | 3951.365 | 3957.159 | 3947.822 | -0.04% |
2025-01-06 17:00:00 | 3946.99 | 3955.128 | 3955.128 | 3942.796 | -0.21% |
2025-01-06 18:00:00 | 3945.705 | 3950.974 | 3952.809 | 3943.002 | -0.13% |
2025-01-06 19:00:00 | 3947.054 | 3949.528 | 3953.195 | 3945.994 | -0.06% |
2025-01-06 20:00:00 | 3948.533 | 3951.457 | 3953.485 | 3947.201 | -0.07% |
2025-01-06 21:00:00 | 3948.905 | 3951.747 | 3953.098 | 3947.497 | -0.07% |
2025-01-06 22:00:00 | 3952.615 | 3949.29 | 3953.968 | 3947.356 | +0.08% |
2025-01-06 23:00:00 | 3953.371 | 3952.519 | 3954.797 | 3949.721 | +0.02% |
2025-01-07 00:00:00 | 3949.817 | 3956.884 | 3956.884 | 3947.408 | -0.18% |
2025-01-07 01:00:00 | 3949.431 | 3950.106 | 3952.109 | 3947.312 | -0.02% |
2025-01-07 02:00:00 | 3949.359 | 3949.721 | 3953.571 | 3948.074 | -0.01% |
2025-01-07 03:00:00 | 3951.457 | 3949.436 | 3953.115 | 3948.569 | +0.05% |
2025-01-07 04:00:00 | 3950.6 | 3953.736 | 3954.443 | 3950.029 | -0.08% |
2025-01-07 05:00:00 | 3947.019 | 3949.845 | 3950.432 | 3945.824 | -0.07% |
2025-01-07 06:00:00 | 3949.681 | 3946.787 | 3950.409 | 3945.564 | +0.07% |
2025-01-07 07:00:00 | 3958.692 | 3947.947 | 3958.692 | 3947.947 | +0.27% |
2025-01-07 08:00:00 | 3957.264 | 3952.432 | 3959.593 | 3946.852 | +0.12% |
2025-01-07 09:00:00 | 3960.945 | 3959.146 | 3961.876 | 3953.435 | +0.05% |
2025-01-07 10:00:00 | 3963.001 | 3952.659 | 3966.502 | 3951.787 | +0.26% |
2025-01-07 11:00:00 | 3956.91 | 3963.584 | 3963.584 | 3943.087 | -0.17% |
2025-01-07 12:00:00 | 3943.456 | 3945.983 | 3955.845 | 3937.019 | -0.06% |
2025-01-07 13:00:00 | 3944.523 | 3942.494 | 3948.948 | 3933.752 | +0.05% |
2025-01-07 14:00:00 | 3940.311 | 3945.402 | 3945.402 | 3940.311 | -0.13% |
2025-01-07 15:00:00 | 3935.571 | 3937.148 | 3939.128 | 3929.57 | -0.04% |
2025-01-07 16:00:00 | 3931.041 | 3936.552 | 3937.517 | 3930.056 | -0.14% |
2025-01-07 17:00:00 | 3933.375 | 3931.848 | 3935.392 | 3929.542 | +0.04% |
2025-01-07 18:00:00 | 3927.921 | 3933.147 | 3933.959 | 3925.919 | -0.13% |
2025-01-07 19:00:00 | 3929.614 | 3928.398 | 3931.297 | 3927.886 | +0.03% |
2025-01-07 20:00:00 | 3928.745 | 3930.055 | 3930.187 | 3928.072 | -0.03% |
2025-01-07 21:00:00 | 3930.495 | 3928.311 | 3932.003 | 3926.778 | +0.06% |
2025-01-07 22:00:00 | 3924.383 | 3931.449 | 3933.548 | 3918.44 | -0.18% |
2025-01-07 23:00:00 | 3938.577 | 3925.527 | 3945.068 | 3925.241 | +0.33% |
2025-01-08 00:00:00 | 3927.844 | 3937.908 | 3939.343 | 3926.327 | -0.26% |
2025-01-08 01:00:00 | 3928.02 | 3928.129 | 3929.797 | 3926.519 | -0% |
2025-01-08 02:00:00 | 3929.804 | 3928.115 | 3931.886 | 3925.37 | +0.04% |
2025-01-08 03:00:00 | 3932.956 | 3929.947 | 3934.629 | 3929.577 | +0.08% |
2025-01-08 04:00:00 | 3935.341 | 3932.599 | 3935.341 | 3932.599 | +0.07% |
2025-01-08 05:00:00 | 3937.7 | 3935.245 | 3937.7 | 3934.525 | +0.06% |
2025-01-08 06:00:00 | 3933.602 | 3937.509 | 3938.892 | 3932.986 | -0.1% |
2025-01-08 07:00:00 | 3923.669 | 3933.558 | 3933.884 | 3923.669 | -0.25% |
2025-01-08 08:00:00 | 3920.529 | 3925.094 | 3932.407 | 3920.529 | -0.12% |
2025-01-08 09:00:00 | 3927.6 | 3920.351 | 3927.6 | 3920.162 | +0.18% |
2025-01-08 10:00:00 | 3917.533 | 3929.882 | 3929.882 | 3908.697 | -0.31% |
2025-01-08 11:00:00 | 3915.393 | 3917.343 | 3918.542 | 3891.404 | -0.05% |
2025-01-08 12:00:00 | 3908.821 | 3916.148 | 3917.05 | 3907.612 | -0.19% |
2025-01-08 13:00:00 | 3917.198 | 3909.719 | 3917.806 | 3902.095 | +0.19% |
2025-01-08 14:00:00 | 3909.337 | 3918.048 | 3919.006 | 3906.793 | -0.22% |
2025-01-08 15:00:00 | 3909.801 | 3909.948 | 3919.45 | 3908.77 | -0% |
2025-01-08 16:00:00 | 3917.712 | 3910.555 | 3917.929 | 3906.323 | +0.18% |
2025-01-08 17:00:00 | 3915.172 | 3916.957 | 3916.957 | 3907.546 | -0.05% |
2025-01-08 18:00:00 | 3915.855 | 3914.819 | 3919.588 | 3913.107 | +0.03% |
2025-01-08 19:00:00 | 3914.746 | 3915.843 | 3920.166 | 3911.409 | -0.03% |
2025-01-08 20:00:00 | 3918.259 | 3910.749 | 3918.354 | 3910.749 | +0.19% |
2025-01-08 21:00:00 | 3921.107 | 3917.849 | 3921.107 | 3914.523 | +0.08% |
2025-01-08 22:00:00 | 3920.261 | 3920.539 | 3920.539 | 3911.786 | -0.01% |
2025-01-08 23:00:00 | 3919.461 | 3915.468 | 3920.8 | 3913.296 | +0.1% |
2025-01-09 00:00:00 | 3912.918 | 3919.109 | 3927.446 | 3909.576 | -0.16% |
2025-01-09 01:00:00 | 3914.566 | 3912.824 | 3917.587 | 3912.824 | +0.04% |
2025-01-09 02:00:00 | 3922.679 | 3913.39 | 3925.157 | 3913.39 | +0.24% |
2025-01-09 03:00:00 | 3918.695 | 3922.822 | 3924.522 | 3916.656 | -0.11% |
2025-01-09 04:00:00 | 3913.083 | 3915.308 | 3918.544 | 3909.203 | -0.06% |
2025-01-09 05:00:00 | 3910.726 | 3909.957 | 3912.757 | 3908.808 | +0.02% |
2025-01-09 06:00:00 | 3904.05 | 3910.796 | 3911.913 | 3903.875 | -0.17% |
2025-01-09 07:00:00 | 3892.668 | 3905.632 | 3907.213 | 3892.668 | -0.33% |
2025-01-09 08:00:00 | 3905.302 | 3892.388 | 3905.88 | 3887.715 | +0.33% |
2025-01-09 09:00:00 | 3903.35 | 3906.438 | 3908.472 | 3901.796 | -0.08% |
2025-01-09 10:00:00 | 3903.732 | 3903.639 | 3906.597 | 3898.851 | 0% |
2025-01-09 11:00:00 | 3903.285 | 3903.568 | 3906.126 | 3897.349 | -0.01% |
2025-01-09 12:00:00 | 3907.268 | 3903.166 | 3907.268 | 3900.072 | +0.11% |
2025-01-09 13:00:00 | 3908.846 | 3906.608 | 3914.621 | 3901.67 | +0.06% |
2025-01-09 14:00:00 | 3913.489 | 3910.497 | 3915.434 | 3908.177 | +0.08% |
2025-01-09 15:00:00 | 3915.664 | 3913.205 | 3917.168 | 3911.004 | +0.06% |
2025-01-09 16:00:00 | 3914.228 | 3914.855 | 3916.598 | 3909.493 | -0.02% |
2025-01-09 17:00:00 | 3914.248 | 3914.532 | 3916.141 | 3909.493 | -0.01% |
2025-01-09 18:00:00 | 3916.681 | 3913.749 | 3917.942 | 3911.288 | +0.07% |
2025-01-09 19:00:00 | 3918.609 | 3917.369 | 3918.988 | 3911.099 | +0.03% |
2025-01-09 20:00:00 | 3921.092 | 3918.665 | 3923.558 | 3912.422 | +0.06% |
2025-01-09 21:00:00 | 3920.348 | 3921.897 | 3923.913 | 3911.571 | -0.04% |
2025-01-09 22:00:00 | 3925.911 | 3919.444 | 3925.911 | 3909.871 | +0.16% |
2025-01-09 23:00:00 | 3926.96 | 3910.532 | 3928.566 | 3909.776 | +0.42% |
2025-01-10 00:00:00 | 3912.394 | 3927.244 | 3928.437 | 3908.36 | -0.38% |
2025-01-10 01:00:00 | 3919.028 | 3908.549 | 3920.022 | 3907.888 | +0.27% |
2025-01-10 02:00:00 | 3912.619 | 3912.99 | 3920.022 | 3909.219 | -0.01% |
2025-01-10 03:00:00 | 3913.442 | 3912.331 | 3915.55 | 3910.129 | +0.03% |
2025-01-10 04:00:00 | 3914.835 | 3913.205 | 3915.591 | 3913.205 | +0.04% |
2025-01-10 05:00:00 | 3913.268 | 3911.543 | 3916.544 | 3910.315 | +0.04% |
2025-01-10 06:00:00 | 3910.989 | 3910.21 | 3913.858 | 3908.904 | +0.02% |
2025-01-10 07:00:00 | 3911.257 | 3909.624 | 3911.91 | 3906.724 | +0.04% |
2025-01-10 08:00:00 | 3912.072 | 3910.713 | 3915.304 | 3902.544 | +0.03% |
2025-01-10 09:00:00 | 3912.13 | 3904.618 | 3914.082 | 3904.052 | +0.19% |
2025-01-10 10:00:00 | 3912.179 | 3912.791 | 3914.173 | 3903.958 | -0.02% |
2025-01-10 11:00:00 | 3912.54 | 3904.146 | 3913.265 | 3903.84 | +0.22% |
2025-01-10 12:00:00 | 3914.881 | 3905.065 | 3916.25 | 3904.782 | +0.25% |
2025-01-10 13:00:00 | 3903.47 | 3915.042 | 3915.042 | 3880.109 | -0.3% |
2025-01-10 14:00:00 | 3905.345 | 3904.261 | 3913.391 | 3899.741 | +0.03% |
2025-01-10 15:00:00 | 3902.006 | 3905.21 | 3914.27 | 3889.129 | -0.08% |
2025-01-10 16:00:00 | 3899.521 | 3902.335 | 3905.729 | 3879.434 | -0.07% |
2025-01-10 17:00:00 | 3908.282 | 3899.24 | 3910.213 | 3885.395 | +0.23% |
2025-01-10 18:00:00 | 3908.544 | 3907.719 | 3908.92 | 3885.395 | +0.02% |
2025-01-10 19:00:00 | 3909.337 | 3887.821 | 3910.757 | 3886.981 | +0.55% |
2025-01-10 20:00:00 | 3906.874 | 3887.541 | 3909.527 | 3884.369 | +0.5% |
2025-01-10 21:00:00 | 3911.364 | 3907.155 | 3913.421 | 3886.701 | +0.11% |
2025-01-12 22:00:00 | 3886.981 | 3891.748 | 3891.748 | 3885.115 | -0.12% |
2025-01-12 23:00:00 | 3885.208 | 3885.488 | 3886.608 | 3882.412 | -0.01% |
2025-01-13 00:00:00 | 3885.581 | 3885.208 | 3916.613 | 3883.25 | +0.01% |
2025-01-13 01:00:00 | 3884.649 | 3885.395 | 3887.821 | 3883.996 | -0.02% |
2025-01-13 02:00:00 | 3905.486 | 3884.835 | 3907.045 | 3884.835 | +0.53% |
2025-01-13 03:00:00 | 3899.184 | 3904.614 | 3906.071 | 3897.642 | -0.14% |
2025-01-13 04:00:00 | 3899.337 | 3899.677 | 3901.298 | 3893.873 | -0.01% |
2025-01-13 05:00:00 | 3901.569 | 3894.512 | 3902.162 | 3894.512 | +0.18% |
2025-01-13 06:00:00 | 3900.855 | 3901.497 | 3903.499 | 3895.858 | -0.02% |
2025-01-13 07:00:00 | 3895.436 | 3896.325 | 3903.834 | 3892.53 | -0.02% |
2025-01-13 08:00:00 | 3896.484 | 3894.545 | 3901.239 | 3886.769 | +0.05% |
2025-01-13 09:00:00 | 3880.832 | 3896.764 | 3896.764 | 3876.946 | -0.41% |
2025-01-13 10:00:00 | 3893.626 | 3880.554 | 3894.241 | 3880.461 | +0.34% |
2025-01-13 11:00:00 | 3894.192 | 3893.439 | 3894.564 | 3876.946 | +0.02% |
2025-01-13 12:00:00 | 3894.889 | 3894.377 | 3896.593 | 3876.854 | +0.01% |
2025-01-13 13:00:00 | 3894.66 | 3901.532 | 3901.76 | 3894.66 | -0.18% |
2025-01-13 14:00:00 | 3894.545 | 3895.312 | 3896.656 | 3890.971 | -0.02% |
2025-01-13 15:00:00 | 3887.115 | 3894.639 | 3894.639 | 3881.202 | -0.19% |
2025-01-13 16:00:00 | 3899.354 | 3887.019 | 3901.595 | 3880.647 | +0.32% |
2025-01-13 17:00:00 | 3910.027 | 3898.759 | 3910.424 | 3889.185 | +0.29% |
2025-01-13 18:00:00 | 3908.76 | 3890.488 | 3912.253 | 3888.441 | +0.47% |
2025-01-13 19:00:00 | 3904.709 | 3889.929 | 3909.019 | 3886.861 | +0.38% |
2025-01-13 20:00:00 | 3905.502 | 3886.49 | 3907.13 | 3886.49 | +0.49% |
2025-01-13 21:00:00 | 3913.221 | 3890.302 | 3914.295 | 3890.302 | +0.59% |
2025-01-13 22:00:00 | 3925.694 | 3916.257 | 3927.583 | 3901.128 | +0.24% |
2025-01-13 23:00:00 | 3923.55 | 3908.911 | 3929.379 | 3905.531 | +0.37% |
2025-01-14 00:00:00 | 3904.616 | 3923.492 | 3923.492 | 3900.847 | -0.48% |
2025-01-14 01:00:00 | 3905.5 | 3901.034 | 3907.285 | 3899.818 | +0.11% |
2025-01-14 02:00:00 | 3900.408 | 3902.344 | 3904.593 | 3895.495 | -0.05% |
2025-01-14 03:00:00 | 3899.616 | 3899.626 | 3901.736 | 3896.632 | -0% |
2025-01-14 04:00:00 | 3901.941 | 3900.029 | 3902.964 | 3898.099 | +0.05% |
2025-01-14 05:00:00 | 3902.385 | 3900.792 | 3906.041 | 3898.756 | +0.04% |
2025-01-14 06:00:00 | 3905.437 | 3900.477 | 3906.516 | 3900.477 | +0.13% |
2025-01-14 07:00:00 | 3906.115 | 3904.84 | 3911.767 | 3901.728 | +0.03% |
2025-01-14 08:00:00 | 3905.55 | 3905.646 | 3910.256 | 3899.707 | -0% |
2025-01-14 09:00:00 | 3902.235 | 3904.796 | 3909.002 | 3899.146 | -0.07% |
2025-01-14 10:00:00 | 3904.203 | 3900.924 | 3905.141 | 3900.456 | +0.08% |
2025-01-14 11:00:00 | 3917.137 | 3903.828 | 3919.296 | 3902.328 | +0.34% |
2025-01-14 12:00:00 | 3916.227 | 3916.033 | 3916.366 | 3899.801 | 0% |
2025-01-14 13:00:00 | 3913.457 | 3917.659 | 3924.058 | 3905.047 | -0.11% |
2025-01-14 14:00:00 | 3916.276 | 3913.927 | 3920.407 | 3907.018 | +0.06% |
2025-01-14 15:00:00 | 3927.214 | 3916.107 | 3927.903 | 3910.59 | +0.28% |
2025-01-14 16:00:00 | 3926.773 | 3927.696 | 3930.913 | 3919.17 | -0.02% |
2025-01-14 17:00:00 | 3928.849 | 3927.128 | 3928.896 | 3917.187 | +0.04% |
2025-01-14 18:00:00 | 3925.322 | 3928.919 | 3933.992 | 3923.143 | -0.09% |
2025-01-14 19:00:00 | 3930.057 | 3925.227 | 3934.128 | 3924.09 | +0.12% |
2025-01-14 20:00:00 | 3931.736 | 3930.48 | 3934.082 | 3924.279 | +0.03% |
2025-01-14 21:00:00 | 3936.336 | 3931.546 | 3938.651 | 3928.452 | +0.12% |
2025-01-14 22:00:00 | 3941.859 | 3936.198 | 3942.145 | 3925.132 | +0.14% |
2025-01-14 23:00:00 | 3928.547 | 3928.547 | 3942.094 | 3926.744 | 0% |
2025-01-15 00:00:00 | 3932.024 | 3940.27 | 3940.27 | 3924.374 | -0.21% |
2025-01-15 01:00:00 | 3933.173 | 3930.455 | 3934.976 | 3924.09 | +0.07% |
2025-01-15 02:00:00 | 3940.672 | 3925.227 | 3941.201 | 3925.227 | +0.39% |
2025-01-15 03:00:00 | 3936.011 | 3939.204 | 3939.315 | 3934.454 | -0.08% |
2025-01-15 04:00:00 | 3935.438 | 3935.941 | 3936.757 | 3934.331 | -0.01% |
2025-01-15 05:00:00 | 3932.564 | 3935.343 | 3936.964 | 3932.564 | -0.07% |
2025-01-15 06:00:00 | 3933.352 | 3932.279 | 3933.823 | 3931.665 | +0.03% |
2025-01-15 07:00:00 | 3946.529 | 3931.817 | 3949.883 | 3931.628 | +0.37% |
2025-01-15 08:00:00 | 3940.944 | 3947.318 | 3953.127 | 3940.087 | -0.16% |
2025-01-15 09:00:00 | 3951.206 | 3941.897 | 3955.014 | 3941.897 | +0.24% |
2025-01-15 10:00:00 | 3953.158 | 3950.748 | 3953.652 | 3942.087 | +0.06% |
2025-01-15 11:00:00 | 3957.576 | 3952.489 | 3957.576 | 3942.468 | +0.13% |
2025-01-15 12:00:00 | 3959.609 | 3957.144 | 3960.042 | 3941.897 | +0.06% |
2025-01-15 13:00:00 | 3974.552 | 3959.846 | 3980.811 | 3945.521 | +0.37% |
2025-01-15 14:00:00 | 3964.043 | 3959.514 | 3974.119 | 3953.751 | +0.11% |
2025-01-15 15:00:00 | 3961.675 | 3964.43 | 3968.976 | 3945.043 | -0.07% |
2025-01-15 16:00:00 | 3952.199 | 3961.581 | 3961.848 | 3940.369 | -0.24% |
2025-01-15 17:00:00 | 3954.036 | 3952.984 | 3957.489 | 3937.799 | +0.03% |
2025-01-15 18:00:00 | 3957.423 | 3939.607 | 3957.996 | 3938.846 | +0.45% |
2025-01-15 19:00:00 | 3957.315 | 3957.206 | 3957.423 | 3942.085 | 0% |
2025-01-15 20:00:00 | 3956.732 | 3957.028 | 3958.288 | 3941.989 | -0.01% |
2025-01-15 21:00:00 | 3953.073 | 3943.038 | 3956.756 | 3937.704 | +0.25% |
2025-01-15 22:00:00 | 3968.061 | 3951.832 | 3968.061 | 3935.327 | +0.41% |
2025-01-15 23:00:00 | 3965.525 | 3940.274 | 3969.115 | 3937.323 | +0.64% |
2025-01-16 00:00:00 | 3953.495 | 3965.43 | 3966.659 | 3936.848 | -0.3% |
2025-01-16 01:00:00 | 3949.312 | 3954.068 | 3954.929 | 3937.323 | -0.12% |
2025-01-16 02:00:00 | 3952.715 | 3935.517 | 3958.545 | 3935.517 | +0.44% |
2025-01-16 03:00:00 | 3957.946 | 3953.124 | 3957.946 | 3952.307 | +0.12% |
2025-01-16 04:00:00 | 3959.046 | 3958.27 | 3961.041 | 3950.964 | +0.02% |
2025-01-16 05:00:00 | 3951.757 | 3959.129 | 3959.141 | 3951.185 | -0.19% |
2025-01-16 06:00:00 | 3957.536 | 3952.52 | 3960.067 | 3952.043 | +0.13% |
2025-01-16 07:00:00 | 3962.797 | 3957.212 | 3963.744 | 3955.397 | +0.14% |
2025-01-16 08:00:00 | 3948.478 | 3963.565 | 3963.565 | 3943.904 | -0.38% |
2025-01-16 09:00:00 | 3943.904 | 3948.382 | 3952.01 | 3942.858 | -0.11% |
2025-01-16 10:00:00 | 3946.017 | 3943.809 | 3952.254 | 3941.526 | +0.06% |
2025-01-16 11:00:00 | 3951.283 | 3945.636 | 3952.4 | 3939.056 | +0.14% |
2025-01-16 12:00:00 | 3948.572 | 3950.998 | 3954.134 | 3935.925 | -0.06% |
2025-01-16 13:00:00 | 3948.946 | 3947.502 | 3952.906 | 3932.138 | +0.04% |
2025-01-16 14:00:00 | 3947.188 | 3949.467 | 3949.467 | 3934.409 | -0.06% |
2025-01-16 15:00:00 | 3956.921 | 3947.758 | 3958.124 | 3946.38 | +0.23% |
2025-01-16 16:00:00 | 3956.48 | 3956.73 | 3959.489 | 3945.904 | -0.01% |
2025-01-16 17:00:00 | 3955.122 | 3956.933 | 3961.313 | 3947.333 | -0.05% |
2025-01-16 18:00:00 | 3955.286 | 3945.999 | 3957.174 | 3945.999 | +0.24% |
2025-01-16 19:00:00 | 3955.759 | 3946.094 | 3958.25 | 3946.094 | +0.24% |
2025-01-16 20:00:00 | 3955.607 | 3946.38 | 3956.699 | 3945.427 | +0.23% |
2025-01-16 21:00:00 | 3957.697 | 3955.129 | 3957.983 | 3945.142 | +0.06% |
2025-01-16 22:00:00 | 3959.589 | 3959.614 | 3970.156 | 3946.571 | -0% |
2025-01-16 23:00:00 | 3960.891 | 3946.094 | 3970.444 | 3946.094 | +0.37% |
2025-01-17 00:00:00 | 3956.327 | 3946.761 | 3965.471 | 3946.285 | +0.24% |
2025-01-17 01:00:00 | 3956.933 | 3949.814 | 3958.179 | 3947.524 | +0.18% |
2025-01-17 02:00:00 | 3955.657 | 3957.172 | 3959.155 | 3954.334 | -0.04% |
2025-01-17 03:00:00 | 3955.498 | 3955.681 | 3956.627 | 3952.915 | -0% |
2025-01-17 04:00:00 | 3951.822 | 3953.735 | 3955.643 | 3950.963 | -0.05% |
2025-01-17 05:00:00 | 3950.028 | 3951.918 | 3952.442 | 3948.012 | -0.05% |
2025-01-17 06:00:00 | 3950.034 | 3949.918 | 3950.611 | 3946.111 | 0% |
2025-01-17 07:00:00 | 3948.466 | 3949.472 | 3952.183 | 3945.631 | -0.03% |
2025-01-17 08:00:00 | 3955.718 | 3949.132 | 3956.1 | 3943.696 | +0.17% |
2025-01-17 09:00:00 | 3943.631 | 3955.527 | 3957.938 | 3942.776 | -0.3% |
2025-01-17 10:00:00 | 3962.91 | 3943.346 | 3964.275 | 3943.346 | +0.5% |
2025-01-17 11:00:00 | 3965.005 | 3961.282 | 3965.763 | 3951.063 | +0.09% |
2025-01-17 12:00:00 | 3962.508 | 3964.43 | 3965.31 | 3950.586 | -0.05% |
2025-01-17 13:00:00 | 3960.011 | 3963.083 | 3965.574 | 3950.109 | -0.08% |
2025-01-17 14:00:00 | 3960.947 | 3950.777 | 3961.354 | 3942.585 | +0.26% |
2025-01-17 15:00:00 | 3961.004 | 3959.797 | 3968.473 | 3957.436 | +0.03% |
2025-01-17 16:00:00 | 3959.186 | 3956.607 | 3966.572 | 3956.607 | +0.07% |
2025-01-17 17:00:00 | 3953.066 | 3958.325 | 3959.609 | 3945.154 | -0.13% |
2025-01-17 18:00:00 | 3951.564 | 3953.018 | 3956.965 | 3946.391 | -0.04% |
2025-01-17 19:00:00 | 3949.906 | 3945.344 | 3952.934 | 3942.11 | +0.12% |
2025-01-17 20:00:00 | 3950.725 | 3942.491 | 3953.056 | 3942.11 | +0.21% |
2025-01-17 21:00:00 | 3940.685 | 3943.631 | 3950.966 | 3939.641 | -0.07% |
2025-01-19 22:00:00 | 3944.202 | 3944.583 | 3948.011 | 3942.11 | -0.01% |
2025-01-19 23:00:00 | 3945.154 | 3942.966 | 3945.154 | 3939.261 | +0.06% |
2025-01-20 00:00:00 | 3949.346 | 3946.487 | 3950.811 | 3945.344 | +0.07% |
2025-01-20 01:00:00 | 3950.968 | 3949.06 | 3951.159 | 3946.487 | +0.05% |
2025-01-20 02:00:00 | 3954.082 | 3951.159 | 3954.367 | 3950.379 | +0.07% |
2025-01-20 03:00:00 | 3958.498 | 3953.95 | 3958.498 | 3953.696 | +0.12% |
2025-01-20 04:00:00 | 3957.268 | 3959.025 | 3959.025 | 3956.129 | -0.04% |
2025-01-20 05:00:00 | 3955.727 | 3957.674 | 3958.659 | 3955.704 | -0.05% |
2025-01-20 06:00:00 | 3963.371 | 3956.014 | 3965.835 | 3955.374 | +0.19% |
2025-01-20 07:00:00 | 3968.593 | 3963.012 | 3969.364 | 3961.574 | +0.14% |
2025-01-20 08:00:00 | 3965.62 | 3968.906 | 3970.699 | 3959.229 | -0.08% |
2025-01-20 09:00:00 | 3962.089 | 3966.37 | 3969.039 | 3956.259 | -0.11% |
2025-01-20 10:00:00 | 3967.293 | 3956.642 | 3968.93 | 3956.642 | +0.27% |
2025-01-20 11:00:00 | 3980.446 | 3968.159 | 3980.446 | 3967.102 | +0.31% |
2025-01-20 12:00:00 | 3973.489 | 3968.745 | 3979.914 | 3964.125 | +0.12% |
2025-01-20 13:00:00 | 3990.475 | 3973.489 | 4003.044 | 3962.012 | +0.43% |
2025-01-20 14:00:00 | 3978.657 | 3993.137 | 3995.606 | 3973.622 | -0.36% |
2025-01-20 15:00:00 | 3979.13 | 3978.899 | 3992.981 | 3968.767 | +0.01% |
2025-01-20 16:00:00 | 3980.271 | 3984.866 | 3988.572 | 3975.383 | -0.12% |
2025-01-20 17:00:00 | 3982.134 | 3987.303 | 3987.303 | 3968.759 | -0.13% |
2025-01-20 18:00:00 | 3979.574 | 3980.875 | 3987.106 | 3975.401 | -0.03% |
2025-01-20 19:00:00 | 3987.509 | 3985.451 | 3994.045 | 3977.035 | +0.05% |
2025-01-20 20:00:00 | 3979.771 | 3987.118 | 3998.749 | 3979.382 | -0.18% |
2025-01-20 21:00:00 | 3987.666 | 3992.479 | 3993.36 | 3977.872 | -0.12% |
2025-01-20 22:00:00 | 3990.232 | 3986.639 | 3991.209 | 3984.347 | +0.09% |
2025-01-20 23:00:00 | 3992.221 | 3997.858 | 4001.777 | 3989.939 | -0.14% |
2025-01-21 00:00:00 | 3968.27 | 3992.76 | 4000.319 | 3964.506 | -0.61% |
2025-01-21 01:00:00 | 3970.901 | 3967.889 | 3982.531 | 3967.406 | +0.08% |
2025-01-21 02:00:00 | 3982.25 | 3969.918 | 3982.444 | 3968.778 | +0.31% |
2025-01-21 03:00:00 | 3982.617 | 3981.593 | 3985.628 | 3980.493 | +0.03% |
2025-01-21 04:00:00 | 3985.954 | 3983.008 | 3986.833 | 3982.036 | +0.07% |
2025-01-21 05:00:00 | 3981.387 | 3986.44 | 3986.999 | 3981.29 | -0.13% |
2025-01-21 06:00:00 | 3980.349 | 3981.022 | 3981.812 | 3977.444 | -0.02% |
2025-01-21 07:00:00 | 3982.881 | 3980.299 | 3986.066 | 3978.833 | +0.06% |
2025-01-21 08:00:00 | 3981.661 | 3982.153 | 3986.698 | 3974.447 | -0.01% |
2025-01-21 09:00:00 | 3973.714 | 3981.37 | 3981.782 | 3970.29 | -0.19% |
2025-01-21 10:00:00 | 3973.96 | 3973.013 | 3978.484 | 3968.552 | +0.02% |
2025-01-21 11:00:00 | 3977.902 | 3974.191 | 3979.937 | 3971.129 | +0.09% |
2025-01-21 12:00:00 | 3975.27 | 3977.346 | 3979.527 | 3970.676 | -0.05% |
2025-01-21 13:00:00 | 3988.878 | 3976.818 | 3988.878 | 3975.823 | +0.3% |
2025-01-21 14:00:00 | 3991.044 | 3991.022 | 3996.661 | 3987.296 | 0% |
2025-01-21 15:00:00 | 3996.488 | 3993.264 | 4001.458 | 3988.528 | +0.08% |
2025-01-21 16:00:00 | 3999.841 | 3997.222 | 4001.581 | 3994.091 | +0.07% |
2025-01-21 17:00:00 | 3999.938 | 3999.644 | 4006.64 | 3998.099 | +0.01% |
2025-01-21 18:00:00 | 4001.141 | 3999.963 | 4007.328 | 3999.571 | +0.03% |
2025-01-21 19:00:00 | 3997.415 | 4004.477 | 4004.477 | 3995.602 | -0.18% |
2025-01-21 20:00:00 | 3997.659 | 3997.023 | 4000.649 | 3996.533 | +0.02% |
2025-01-21 21:00:00 | 4001.239 | 3998.639 | 4003.986 | 3998.345 | +0.07% |
2025-01-21 22:00:00 | 4009.187 | 4001.19 | 4010.317 | 4000.503 | +0.2% |
2025-01-21 23:00:00 | 4001.041 | 4003.692 | 4008.377 | 3992.821 | -0.07% |
2025-01-22 00:00:00 | 4003.692 | 3995.264 | 4004.913 | 3995.264 | +0.21% |
2025-01-22 01:00:00 | 3994.306 | 4003.299 | 4003.299 | 3992.343 | -0.22% |
2025-01-22 02:00:00 | 3997.513 | 3994.184 | 3999.694 | 3993.475 | +0.08% |
2025-01-22 03:00:00 | 4001.494 | 3998.077 | 4001.703 | 3997.856 | +0.09% |
2025-01-22 04:00:00 | 3997.893 | 4000.625 | 4003.113 | 3997.476 | -0.07% |
2025-01-22 05:00:00 | 3998.469 | 3998.42 | 4000.551 | 3996.29 | 0% |
2025-01-22 06:00:00 | 3991.914 | 3999.13 | 3999.301 | 3990.792 | -0.18% |
2025-01-22 07:00:00 | 3985.224 | 3992.086 | 3998.395 | 3984.396 | -0.17% |
2025-01-22 08:00:00 | 3992.028 | 3984.406 | 3992.028 | 3982.852 | +0.19% |
2025-01-22 09:00:00 | 4004.01 | 3991.93 | 4004.01 | 3990.854 | +0.3% |
2025-01-22 10:00:00 | 4009.83 | 4006.375 | 4012.797 | 4005.488 | +0.09% |
2025-01-22 11:00:00 | 3998.31 | 4009.83 | 4016.262 | 3996.61 | -0.29% |
2025-01-22 12:00:00 | 4003.467 | 3997.695 | 4016.163 | 3994.444 | +0.14% |
2025-01-22 13:00:00 | 4002.41 | 4002.776 | 4018.245 | 4000.309 | -0.01% |
Pair | Price | Chg |
---|---|---|
| 1.04303 | +0.01306 +1.27% |
| 162.578 | +2.785 +1.74% |
| 0.84493 | +0.00349 +0.41% |
| 1.65964 | +0.00191 +0.12% |
| 0.62858 | +0.0072 +1.16% |
| 0.90602 | -0.00516 -0.57% |
| 155.872 | +0.698 +0.45% |
| 3.67303 | +0.00035 +0.01% |
| 35.65121 | +0.04456 +0.13% |